Ξένοι Δείκτες

The Europe Dow (USD)
EDOW
Κατηγορία: ΕΥΡΩΠΗ
EDOW

The Europe Dow (USD)

2275.54
-16.56 -0.7225%
21/11/2024 , 06:15 Πρ. Κλείσιμο 2292.1
Χαμηλό Υψηλό
2.260,60 2.279,44
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.131,15 2.535,25
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenCloseHighLow
6:17 AM 2.277,06 2.277,06 2.277,06 2.277,06
6:16 AM 2.276,53 2.276,64 2.276,66 2.276,14
6:15 AM 2.275,54 2.276,46 2.276,46 2.275,54
6:14 AM 2.274,11 2.275,51 2.275,69 2.274,11
6:13 AM 2.273,72 2.274,10 2.274,10 2.273,72
6:12 AM 2.273,42 2.273,56 2.273,61 2.273,42
6:11 AM 2.273,44 2.273,35 2.273,66 2.273,19
6:10 AM 2.273,70 2.273,41 2.273,73 2.273,20
6:09 AM 2.272,96 2.273,83 2.273,83 2.272,96
6:08 AM 2.272,94 2.272,88 2.272,95 2.272,44
6:07 AM 2.272,04 2.273,01 2.273,19 2.272,04
6:06 AM 2.272,14 2.271,85 2.272,14 2.271,80
6:05 AM 2.270,96 2.272,07 2.272,07 2.270,88
6:04 AM 2.271,80 2.270,97 2.271,92 2.270,97
6:03 AM 2.271,97 2.271,77 2.272,16 2.271,77
6:02 AM 2.271,85 2.271,90 2.272,26 2.271,85
6:01 AM 2.273,28 2.272,26 2.273,33 2.272,26
6:00 AM 2.271,85 2.273,04 2.273,04 2.271,85
5:59 AM 2.270,37 2.271,64 2.271,64 2.270,37
5:58 AM 2.268,44 2.270,50 2.270,80 2.268,44
5:57 AM 2.268,17 2.268,51 2.268,51 2.268,17
5:56 AM 2.268,36 2.268,23 2.268,97 2.268,00
5:55 AM 2.268,74 2.267,96 2.268,74 2.267,53
5:54 AM 2.269,07 2.268,65 2.269,09 2.268,58
5:53 AM 2.269,58 2.268,99 2.269,70 2.268,85
5:52 AM 2.270,06 2.269,62 2.270,36 2.269,57
5:51 AM 2.269,35 2.270,05 2.270,05 2.269,35
5:50 AM 2.268,51 2.269,50 2.269,50 2.268,51
5:49 AM 2.269,00 2.268,48 2.269,09 2.268,48
5:48 AM 2.269,42 2.269,16 2.269,42 2.268,97
5:47 AM 2.269,74 2.269,66 2.269,94 2.269,56
5:46 AM 2.270,74 2.269,82 2.270,86 2.269,82
5:45 AM 2.271,60 2.270,86 2.271,75 2.270,74
5:44 AM 2.271,95 2.271,58 2.272,04 2.271,58
5:43 AM 2.272,59 2.272,02 2.272,73 2.271,96
5:42 AM 2.271,93 2.272,58 2.272,58 2.271,93
5:41 AM 2.271,19 2.271,99 2.271,99 2.271,19
5:40 AM 2.270,24 2.271,01 2.271,01 2.270,24
5:39 AM 2.269,98 2.270,32 2.270,52 2.269,98
5:38 AM 2.269,57 2.269,97 2.269,97 2.269,40
5:37 AM 2.269,76 2.269,47 2.269,85 2.269,39
5:36 AM 2.268,42 2.269,84 2.269,87 2.268,42
5:35 AM 2.267,97 2.268,47 2.268,98 2.267,97
5:34 AM 2.267,73 2.267,60 2.267,93 2.267,60
5:33 AM 2.267,20 2.267,76 2.267,78 2.267,19
5:32 AM 2.266,62 2.266,99 2.266,99 2.266,62
5:31 AM 2.266,19 2.266,49 2.266,49 2.266,14
5:30 AM 2.266,03 2.266,09 2.266,09 2.265,59
5:29 AM 2.265,79 2.266,03 2.266,30 2.265,73
5:28 AM 2.265,03 2.265,74 2.265,99 2.265,03
5:27 AM 2.265,64 2.265,02 2.265,69 2.265,02
5:26 AM 2.266,45 2.265,46 2.266,45 2.265,46
5:25 AM 2.266,73 2.266,76 2.266,91 2.266,62
5:24 AM 2.266,59 2.266,77 2.266,90 2.266,59
5:23 AM 2.266,37 2.266,34 2.266,54 2.266,06
5:22 AM 2.267,02 2.266,43 2.267,16 2.266,43
5:21 AM 2.267,04 2.267,00 2.267,04 2.266,84
5:20 AM 2.267,44 2.267,22 2.267,87 2.267,22
5:19 AM 2.267,13 2.267,75 2.267,91 2.267,13
5:18 AM 2.267,40 2.267,25 2.267,56 2.267,22
5:17 AM 2.267,61 2.267,26 2.267,61 2.266,22
5:16 AM 2.267,96 2.267,68 2.267,96 2.267,57
5:15 AM 2.267,65 2.267,92 2.267,99 2.267,51
5:14 AM 2.268,43 2.267,56 2.268,43 2.267,49
5:13 AM 2.268,33 2.268,40 2.268,87 2.268,32
5:12 AM 2.269,15 2.268,28 2.269,15 2.267,95
5:11 AM 2.269,52 2.269,19 2.269,52 2.268,72
5:10 AM 2.271,70 2.269,72 2.271,70 2.269,72
5:09 AM 2.271,76 2.271,67 2.271,95 2.271,67
5:08 AM 2.272,20 2.271,95 2.272,32 2.271,92
5:07 AM 2.271,38 2.272,20 2.272,20 2.271,38
5:06 AM 2.271,09 2.271,20 2.271,20 2.270,91
5:05 AM 2.269,80 2.271,16 2.271,29 2.269,80
5:04 AM 2.269,76 2.269,94 2.270,22 2.269,76
5:03 AM 2.269,86 2.269,70 2.269,97 2.269,70
5:02 AM 2.269,21 2.269,81 2.269,83 2.269,21
5:01 AM 2.269,96 2.269,55 2.270,31 2.269,55
5:00 AM 2.269,26 2.270,12 2.270,29 2.269,26
4:59 AM 2.269,11 2.269,26 2.269,86 2.269,11
4:58 AM 2.268,25 2.268,94 2.268,94 2.268,05
4:57 AM 2.267,41 2.267,96 2.268,19 2.267,14
4:56 AM 2.266,87 2.267,49 2.267,76 2.266,87
4:55 AM 2.266,95 2.266,91 2.266,97 2.266,64
4:54 AM 2.267,22 2.266,88 2.267,62 2.266,88
4:53 AM 2.266,67 2.267,18 2.267,18 2.266,06
4:52 AM 2.266,36 2.266,61 2.267,24 2.266,36
4:51 AM 2.267,08 2.266,65 2.267,08 2.266,38
4:50 AM 2.267,26 2.267,12 2.267,43 2.267,12
4:49 AM 2.266,33 2.267,21 2.267,23 2.266,20
4:48 AM 2.267,16 2.266,48 2.267,16 2.266,33
4:47 AM 2.268,19 2.267,14 2.268,68 2.267,13
4:46 AM 2.266,67 2.268,36 2.268,36 2.266,11
4:45 AM 2.264,08 2.266,75 2.266,75 2.264,08
4:44 AM 2.264,08 2.264,30 2.264,47 2.264,08
4:43 AM 2.264,69 2.263,95 2.264,69 2.263,95
4:42 AM 2.263,34 2.264,78 2.264,99 2.263,34
4:41 AM 2.263,02 2.263,18 2.263,85 2.262,96
4:40 AM 2.261,82 2.263,00 2.263,00 2.261,72
4:39 AM 2.262,63 2.262,02 2.262,93 2.262,02
4:38 AM 2.261,71 2.262,28 2.262,42 2.261,39
4:37 AM 2.262,23 2.261,48 2.262,44 2.261,45
4:36 AM 2.261,92 2.262,28 2.262,48 2.261,92
4:35 AM 2.261,94 2.261,74 2.261,94 2.261,20
4:34 AM 2.262,11 2.261,64 2.262,20 2.261,64
4:33 AM 2.262,91 2.262,21 2.262,91 2.261,98
4:32 AM 2.263,52 2.263,36 2.264,13 2.263,13
4:31 AM 2.262,63 2.263,55 2.263,55 2.262,63
4:30 AM 2.261,20 2.262,72 2.262,72 2.260,99
4:29 AM 2.260,97 2.260,60 2.260,97 2.260,60
4:28 AM 2.260,99 2.260,96 2.261,31 2.260,86
4:27 AM 2.262,88 2.261,10 2.262,88 2.261,10
4:26 AM 2.264,65 2.263,34 2.264,65 2.263,22
4:25 AM 2.261,96 2.264,43 2.264,50 2.261,96
4:24 AM 2.262,74 2.261,85 2.262,74 2.261,52
4:23 AM 2.262,80 2.262,53 2.263,48 2.262,53
4:22 AM 2.264,06 2.262,89 2.264,16 2.262,89
4:21 AM 2.265,14 2.264,10 2.265,14 2.263,97
4:20 AM 2.267,14 2.265,06 2.267,14 2.265,06
4:19 AM 2.267,95 2.267,39 2.267,95 2.267,39
4:18 AM 2.268,57 2.267,88 2.268,75 2.267,82
4:17 AM 2.268,53 2.268,38 2.269,00 2.268,28
4:16 AM 2.270,47 2.268,34 2.270,47 2.267,46
4:15 AM 2.269,01 2.270,83 2.270,83 2.268,80
4:14 AM 2.268,76 2.269,19 2.269,50 2.268,68
4:13 AM 2.269,47 2.269,24 2.269,64 2.269,24
4:12 AM 2.267,82 2.268,89 2.268,89 2.267,82
4:11 AM 2.267,06 2.267,70 2.267,70 2.266,98
4:10 AM 2.267,07 2.267,39 2.267,73 2.266,91
4:09 AM 2.267,61 2.267,08 2.267,82 2.267,08
4:08 AM 2.270,32 2.267,98 2.270,32 2.267,95
4:07 AM 2.271,07 2.270,33 2.271,07 2.269,84
4:06 AM 2.270,03 2.270,53 2.270,53 2.270,03
4:05 AM 2.269,15 2.269,99 2.270,38 2.269,15
4:04 AM 2.269,57 2.269,00 2.269,57 2.268,68
4:03 AM 2.270,83 2.269,65 2.270,90 2.269,65
4:02 AM 2.270,77 2.271,02 2.272,07 2.270,77
4:01 AM 2.271,18 2.270,71 2.271,21 2.270,66
4:00 AM 2.273,05 2.271,21 2.273,08 2.271,21
3:59 AM 2.273,46 2.273,03 2.273,56 2.272,87
3:58 AM 2.274,16 2.273,58 2.274,16 2.273,53
3:57 AM 2.274,44 2.274,29 2.274,85 2.274,29
3:56 AM 2.274,03 2.274,30 2.274,63 2.274,03
3:55 AM 2.273,28 2.273,92 2.273,92 2.273,25
3:54 AM 2.273,13 2.273,33 2.274,13 2.273,13
3:53 AM 2.272,43 2.273,13 2.273,13 2.272,43
3:52 AM 2.273,40 2.272,11 2.273,41 2.272,11
3:51 AM 2.271,96 2.273,39 2.273,74 2.271,96
3:50 AM 2.271,23 2.271,79 2.271,80 2.271,06
3:49 AM 2.271,22 2.271,20 2.271,46 2.271,18
3:48 AM 2.270,27 2.271,19 2.271,19 2.269,98
3:47 AM 2.270,31 2.270,48 2.270,67 2.270,11
3:46 AM 2.269,88 2.270,54 2.270,82 2.269,88
3:45 AM 2.267,57 2.269,45 2.269,45 2.267,57
3:44 AM 2.268,06 2.267,59 2.268,06 2.267,35
3:43 AM 2.268,41 2.267,93 2.268,41 2.267,63
3:42 AM 2.267,37 2.268,54 2.268,59 2.267,21
3:41 AM 2.266,18 2.267,32 2.267,34 2.266,18
3:40 AM 2.267,16 2.266,33 2.267,16 2.266,18
3:39 AM 2.267,02 2.267,17 2.267,60 2.266,89
3:38 AM 2.266,47 2.267,04 2.267,19 2.266,09
3:37 AM 2.264,70 2.266,56 2.266,56 2.264,70
3:36 AM 2.266,26 2.264,87 2.266,26 2.264,87
3:35 AM 2.267,31 2.266,37 2.267,49 2.266,37
3:34 AM 2.268,06 2.267,05 2.268,40 2.266,87
3:33 AM 2.268,04 2.268,13 2.268,34 2.268,02
3:32 AM 2.269,42 2.267,92 2.269,42 2.267,85
3:31 AM 2.269,06 2.269,83 2.270,07 2.269,06
3:30 AM 2.269,60 2.269,19 2.269,65 2.268,95
3:29 AM 2.270,94 2.270,19 2.270,94 2.270,19
3:28 AM 2.270,06 2.270,89 2.271,46 2.270,06
3:27 AM 2.270,32 2.269,70 2.270,32 2.269,69
3:26 AM 2.270,67 2.270,39 2.271,09 2.270,39
3:25 AM 2.271,12 2.270,37 2.271,68 2.270,37
3:24 AM 2.273,48 2.271,17 2.273,48 2.271,17
3:23 AM 2.273,11 2.273,61 2.273,61 2.272,54
3:22 AM 2.275,66 2.272,66 2.275,94 2.272,50
3:21 AM 2.274,24 2.275,59 2.275,91 2.274,24
3:20 AM 2.273,15 2.274,11 2.274,26 2.273,15
3:19 AM 2.272,63 2.273,87 2.273,87 2.271,65
3:18 AM 2.273,48 2.272,69 2.273,48 2.272,69
3:17 AM 2.275,39 2.273,49 2.275,39 2.273,46
3:16 AM 2.275,10 2.275,29 2.275,29 2.274,82
3:15 AM 2.275,14 2.275,34 2.275,45 2.274,64
3:14 AM 2.274,21 2.275,22 2.275,22 2.274,21
3:13 AM 2.273,88 2.274,23 2.274,40 2.273,55
3:12 AM 2.275,47 2.274,11 2.275,47 2.274,11
3:11 AM 2.273,53 2.275,56 2.275,66 2.273,53
3:10 AM 2.274,46 2.273,50 2.274,46 2.272,93
3:09 AM 2.273,91 2.274,60 2.274,60 2.273,82
3:08 AM 2.275,21 2.274,13 2.275,21 2.273,80
3:07 AM 2.275,71 2.275,24 2.275,94 2.275,07
3:06 AM 2.276,77 2.275,97 2.276,77 2.275,47
3:05 AM 2.277,47 2.276,64 2.277,47 2.276,64
3:04 AM 2.278,72 2.277,69 2.278,78 2.277,68
3:03 AM 2.278,14 2.278,69 2.279,44 2.278,13
3:02 AM 2.277,26 2.278,45 2.278,56 2.276,98
3:01 AM 2.274,02 2.276,75 2.276,75 2.273,97
3:00 AM 2.276,11 2.274,46 2.277,97 2.274,39