Ξένοι Δείκτες

The Europe Dow (USD)
EDOW
Κατηγορία: ΕΥΡΩΠΗ
EDOW

The Europe Dow (USD)

2356.85
-151.01 -6.0215%
04/04/2025 , 01:25 Πρ. Κλείσιμο 2507.86
Χαμηλό Υψηλό
2.335,46 2.490,71
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.257,40 2.646,05
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenCloseHighLow
1:25 PM 2.356,85 2.356,85 2.356,85 2.356,85
12:00 PM 2.359,85 2.359,85 2.359,85 2.359,85
11:59 AM 2.359,68 2.359,90 2.360,28 2.359,65
11:58 AM 2.359,19 2.359,74 2.359,91 2.359,02
11:57 AM 2.359,17 2.358,81 2.359,17 2.358,74
11:56 AM 2.358,95 2.359,17 2.359,32 2.358,89
11:55 AM 2.358,46 2.358,90 2.359,17 2.358,46
11:54 AM 2.358,91 2.358,45 2.358,95 2.358,43
11:53 AM 2.358,45 2.358,64 2.359,25 2.358,15
11:52 AM 2.358,01 2.358,21 2.358,37 2.357,53
11:51 AM 2.357,90 2.358,01 2.358,57 2.357,80
11:50 AM 2.358,71 2.358,06 2.358,71 2.358,06
11:49 AM 2.358,70 2.358,84 2.359,33 2.358,70
11:48 AM 2.357,87 2.358,69 2.359,02 2.357,87
11:47 AM 2.357,52 2.358,14 2.358,31 2.357,52
11:46 AM 2.357,84 2.357,69 2.358,41 2.357,63
11:45 AM 2.358,12 2.357,85 2.358,56 2.357,85
11:44 AM 2.358,89 2.357,90 2.358,89 2.357,85
11:43 AM 2.358,65 2.358,80 2.359,12 2.358,58
11:42 AM 2.358,10 2.358,59 2.359,15 2.358,00
11:41 AM 2.356,94 2.357,89 2.357,89 2.356,94
11:40 AM 2.356,90 2.356,78 2.357,22 2.356,65
11:39 AM 2.357,27 2.357,39 2.357,99 2.357,27
11:38 AM 2.357,91 2.357,69 2.357,91 2.356,43
11:37 AM 2.358,61 2.357,79 2.358,61 2.357,17
11:36 AM 2.358,98 2.358,54 2.358,98 2.358,16
11:35 AM 2.365,77 2.358,31 2.365,77 2.358,18
11:34 AM 2.364,73 2.365,33 2.366,01 2.364,61
11:33 AM 2.364,39 2.364,50 2.365,60 2.364,39
11:32 AM 2.363,12 2.363,93 2.364,06 2.363,12
11:31 AM 2.357,54 2.363,62 2.363,78 2.357,54
11:30 AM 2.359,27 2.357,71 2.359,90 2.357,71
11:29 AM 2.360,51 2.360,28 2.360,99 2.359,03
11:28 AM 2.362,41 2.361,67 2.364,16 2.361,29
11:27 AM 2.361,33 2.362,62 2.362,62 2.361,11
11:26 AM 2.361,85 2.361,64 2.362,48 2.361,05
11:25 AM 2.366,54 2.360,31 2.366,54 2.358,38
11:24 AM 2.365,81 2.367,22 2.367,43 2.364,61
11:23 AM 2.365,98 2.366,00 2.366,42 2.365,41
11:22 AM 2.366,41 2.366,18 2.367,03 2.366,01
11:21 AM 2.368,69 2.367,67 2.368,69 2.367,17
11:20 AM 2.365,22 2.367,49 2.367,49 2.364,60
11:19 AM 2.369,56 2.366,14 2.370,05 2.366,01
11:18 AM 2.372,48 2.370,21 2.374,78 2.370,21
11:17 AM 2.372,34 2.373,38 2.374,56 2.371,62
11:16 AM 2.371,49 2.372,28 2.374,27 2.371,49
11:15 AM 2.372,82 2.372,80 2.373,72 2.370,92
11:14 AM 2.374,66 2.372,30 2.375,18 2.371,86
11:13 AM 2.373,41 2.374,25 2.374,25 2.371,17
11:12 AM 2.369,63 2.373,20 2.373,50 2.369,43
11:11 AM 2.367,10 2.369,45 2.369,45 2.366,73
11:10 AM 2.364,75 2.366,75 2.367,11 2.363,47
11:09 AM 2.365,90 2.363,26 2.365,90 2.362,41
11:08 AM 2.363,88 2.364,33 2.364,47 2.361,76
11:07 AM 2.368,39 2.365,05 2.369,56 2.365,05
11:06 AM 2.372,15 2.367,84 2.372,15 2.367,84
11:05 AM 2.376,16 2.372,14 2.376,16 2.370,79
11:04 AM 2.368,96 2.375,69 2.378,04 2.368,96
11:03 AM 2.370,39 2.369,58 2.371,69 2.368,18
11:02 AM 2.366,05 2.369,34 2.369,53 2.366,01
11:01 AM 2.354,95 2.368,88 2.369,40 2.352,91
11:00 AM 2.353,62 2.355,68 2.355,68 2.352,85
10:59 AM 2.355,86 2.353,67 2.355,86 2.353,67
10:58 AM 2.354,89 2.356,48 2.356,57 2.354,89
10:57 AM 2.351,44 2.354,29 2.354,66 2.351,44
10:56 AM 2.348,82 2.351,78 2.352,16 2.348,18
10:55 AM 2.349,90 2.348,81 2.351,18 2.348,81
10:54 AM 2.351,20 2.350,14 2.351,48 2.350,14
10:53 AM 2.346,59 2.350,95 2.350,95 2.346,59
10:52 AM 2.344,12 2.346,34 2.346,34 2.344,12
10:51 AM 2.336,95 2.342,67 2.342,67 2.335,46
10:50 AM 2.338,86 2.336,33 2.339,78 2.336,33
10:49 AM 2.340,97 2.339,65 2.342,27 2.339,28
10:48 AM 2.339,87 2.340,04 2.341,17 2.338,41
10:47 AM 2.340,04 2.339,86 2.341,18 2.338,84
10:46 AM 2.342,85 2.340,65 2.343,56 2.340,65
10:45 AM 2.347,79 2.343,67 2.347,79 2.343,67
10:44 AM 2.351,28 2.349,00 2.351,96 2.348,30
10:43 AM 2.353,16 2.352,20 2.353,47 2.351,02
10:42 AM 2.355,08 2.353,95 2.356,13 2.353,95
10:41 AM 2.352,85 2.354,41 2.354,41 2.351,88
10:40 AM 2.353,97 2.353,11 2.355,06 2.352,92
10:39 AM 2.353,95 2.354,34 2.355,41 2.353,26
10:38 AM 2.353,10 2.353,55 2.354,52 2.353,10
10:37 AM 2.351,66 2.353,26 2.354,53 2.351,66
10:36 AM 2.354,02 2.352,45 2.354,59 2.351,64
10:35 AM 2.354,55 2.353,93 2.355,49 2.353,93
10:34 AM 2.358,88 2.354,89 2.358,93 2.354,89
10:33 AM 2.360,13 2.360,33 2.362,71 2.359,86
10:32 AM 2.362,42 2.360,73 2.363,54 2.360,73
10:31 AM 2.365,95 2.362,61 2.365,95 2.362,61
10:30 AM 2.361,00 2.366,96 2.366,96 2.361,00
10:29 AM 2.361,37 2.361,38 2.361,56 2.360,78
10:28 AM 2.363,32 2.361,32 2.363,57 2.361,32
10:27 AM 2.363,04 2.362,80 2.363,04 2.362,33
10:26 AM 2.361,80 2.363,50 2.363,50 2.361,36
10:25 AM 2.363,23 2.361,98 2.363,23 2.360,78
10:24 AM 2.363,91 2.362,13 2.363,91 2.362,12
10:23 AM 2.368,09 2.365,14 2.368,09 2.365,14
10:22 AM 2.368,29 2.367,62 2.368,29 2.366,88
10:21 AM 2.368,15 2.369,11 2.370,08 2.368,15
10:20 AM 2.368,88 2.369,40 2.369,40 2.368,10
10:19 AM 2.367,89 2.368,92 2.369,71 2.367,85
10:18 AM 2.368,99 2.368,26 2.368,99 2.366,72
10:17 AM 2.368,05 2.368,77 2.369,67 2.367,02
10:16 AM 2.366,47 2.366,87 2.367,67 2.365,17
10:15 AM 2.367,76 2.366,14 2.368,16 2.366,14
10:14 AM 2.366,16 2.367,77 2.368,64 2.366,10
10:13 AM 2.365,64 2.366,59 2.366,59 2.365,32
10:12 AM 2.370,67 2.365,60 2.370,67 2.364,97
10:11 AM 2.369,67 2.369,98 2.370,17 2.368,72
10:10 AM 2.371,41 2.369,11 2.371,41 2.369,11
10:09 AM 2.374,33 2.371,70 2.374,33 2.371,50
10:08 AM 2.373,93 2.374,41 2.375,01 2.372,88
10:07 AM 2.372,75 2.373,47 2.373,47 2.371,52
10:06 AM 2.372,43 2.372,60 2.373,28 2.371,90
10:05 AM 2.372,60 2.372,52 2.373,84 2.372,35
10:04 AM 2.374,01 2.372,93 2.374,19 2.372,93
10:03 AM 2.376,35 2.375,35 2.376,35 2.374,79
10:02 AM 2.377,30 2.375,95 2.378,35 2.375,95
10:01 AM 2.379,96 2.376,75 2.379,96 2.376,64
10:00 AM 2.382,07 2.379,83 2.382,46 2.379,47
9:59 AM 2.387,42 2.383,29 2.388,64 2.383,29
9:58 AM 2.385,50 2.387,50 2.387,60 2.385,23
9:57 AM 2.381,52 2.383,91 2.384,81 2.380,45
9:56 AM 2.378,73 2.381,02 2.381,44 2.378,56
9:55 AM 2.380,53 2.378,56 2.380,53 2.378,56
9:54 AM 2.383,78 2.380,22 2.383,78 2.380,22
9:53 AM 2.383,68 2.384,08 2.384,51 2.383,36
9:52 AM 2.381,42 2.384,45 2.384,45 2.381,42
9:51 AM 2.384,16 2.381,20 2.384,16 2.381,20
9:50 AM 2.382,95 2.385,33 2.385,33 2.382,24
9:49 AM 2.386,96 2.383,71 2.387,70 2.382,30
9:48 AM 2.386,69 2.386,43 2.388,05 2.386,07
9:47 AM 2.387,38 2.387,73 2.390,01 2.387,36
9:46 AM 2.386,63 2.387,10 2.387,10 2.383,74
9:45 AM 2.385,29 2.386,60 2.386,60 2.383,43
9:44 AM 2.387,35 2.385,18 2.387,49 2.385,15
9:43 AM 2.382,70 2.387,54 2.388,00 2.382,56
9:42 AM 2.385,17 2.382,97 2.386,37 2.382,97
9:41 AM 2.387,05 2.385,23 2.387,05 2.384,56
9:40 AM 2.390,88 2.387,80 2.390,88 2.387,07
9:39 AM 2.387,63 2.390,19 2.390,75 2.386,60
9:38 AM 2.388,98 2.387,90 2.388,98 2.386,42
9:37 AM 2.387,13 2.388,99 2.389,33 2.386,60
9:36 AM 2.391,57 2.386,99 2.391,57 2.386,99
9:35 AM 2.392,25 2.391,06 2.392,25 2.389,34
9:34 AM 2.390,65 2.391,23 2.391,23 2.389,20
9:33 AM 2.395,53 2.391,31 2.395,53 2.391,31
9:32 AM 2.396,36 2.395,96 2.396,36 2.394,30
9:31 AM 2.400,32 2.397,73 2.401,50 2.397,01
9:30 AM 2.394,93 2.401,16 2.402,34 2.394,93
9:29 AM 2.393,12 2.393,62 2.393,69 2.392,63
9:28 AM 2.391,62 2.392,33 2.392,33 2.391,21
9:27 AM 2.392,37 2.390,74 2.392,37 2.390,24
9:26 AM 2.397,70 2.394,01 2.397,87 2.393,98
9:25 AM 2.400,54 2.396,61 2.400,83 2.396,61
9:24 AM 2.396,88 2.400,20 2.400,20 2.396,88
9:23 AM 2.395,30 2.396,59 2.396,80 2.395,30
9:22 AM 2.396,97 2.395,09 2.396,97 2.393,51
9:21 AM 2.396,36 2.396,46 2.397,79 2.395,89
9:20 AM 2.399,31 2.397,03 2.399,45 2.396,82
9:19 AM 2.400,15 2.399,76 2.400,15 2.398,52
9:18 AM 2.400,34 2.400,07 2.400,41 2.398,52
9:17 AM 2.398,56 2.400,34 2.400,34 2.398,35
9:16 AM 2.399,73 2.398,66 2.400,20 2.398,66
9:15 AM 2.399,78 2.400,45 2.400,89 2.399,04
9:14 AM 2.400,31 2.400,06 2.400,68 2.399,94
9:13 AM 2.403,44 2.399,63 2.403,44 2.399,63
9:12 AM 2.405,66 2.403,45 2.405,66 2.402,87
9:11 AM 2.411,16 2.406,17 2.411,54 2.406,05
9:10 AM 2.411,30 2.411,55 2.412,24 2.410,69
9:09 AM 2.408,36 2.410,92 2.411,80 2.407,69
9:08 AM 2.412,11 2.408,32 2.412,11 2.408,32
9:07 AM 2.411,20 2.411,80 2.411,80 2.410,80
9:06 AM 2.414,72 2.411,80 2.415,80 2.411,80
9:05 AM 2.416,05 2.414,39 2.416,39 2.414,39
9:04 AM 2.412,51 2.415,68 2.417,16 2.411,90
9:03 AM 2.407,50 2.412,14 2.412,14 2.407,50
9:02 AM 2.406,92 2.407,73 2.408,71 2.406,92
9:01 AM 2.401,22 2.406,62 2.406,62 2.401,05
9:00 AM 2.397,33 2.400,35 2.401,53 2.397,33
8:59 AM 2.389,71 2.394,55 2.394,55 2.388,90
8:58 AM 2.390,41 2.390,41 2.390,94 2.389,60
8:57 AM 2.393,91 2.390,33 2.393,91 2.390,33
8:56 AM 2.393,56 2.393,71 2.394,11 2.391,44
8:55 AM 2.394,32 2.393,13 2.394,76 2.393,13
8:54 AM 2.395,35 2.395,39 2.395,39 2.393,61
8:53 AM 2.397,70 2.394,63 2.397,70 2.394,63
8:52 AM 2.397,37 2.398,43 2.398,51 2.396,62
8:51 AM 2.395,00 2.395,36 2.396,90 2.395,00
8:50 AM 2.401,03 2.395,30 2.401,03 2.394,45
8:49 AM 2.395,68 2.400,87 2.400,87 2.395,26
8:48 AM 2.397,36 2.395,82 2.398,21 2.395,66
8:47 AM 2.397,89 2.398,37 2.398,78 2.397,85
8:46 AM 2.395,25 2.397,49 2.398,17 2.394,14
8:45 AM 2.392,83 2.395,24 2.395,24 2.391,04
8:44 AM 2.391,95 2.394,54 2.394,74 2.391,95
8:43 AM 2.393,40 2.391,93 2.393,40 2.390,76
8:42 AM 2.391,82 2.392,60 2.393,21 2.391,79
8:41 AM 2.392,52 2.391,02 2.392,52 2.391,02
8:40 AM 2.393,77 2.392,70 2.393,77 2.392,28
8:39 AM 2.394,96 2.394,48 2.394,96 2.392,21
8:38 AM 2.395,91 2.395,40 2.396,32 2.393,70
8:37 AM 2.399,09 2.395,22 2.399,09 2.395,22
8:36 AM 2.406,45 2.399,47 2.406,45 2.399,47
8:35 AM 2.409,20 2.407,45 2.409,97 2.406,59
8:34 AM 2.406,47 2.408,40 2.409,66 2.406,47
8:33 AM 2.399,86 2.405,11 2.405,91 2.399,86
8:32 AM 2.403,44 2.400,12 2.403,62 2.400,12
8:31 AM 2.405,80 2.404,42 2.405,80 2.402,37
8:30 AM 2.406,19 2.407,54 2.410,56 2.406,07
8:29 AM 2.406,61 2.405,02 2.406,61 2.405,02
8:28 AM 2.404,88 2.407,08 2.407,33 2.404,88
8:27 AM 2.400,20 2.404,75 2.404,75 2.400,20
8:26 AM 2.397,63 2.399,98 2.399,98 2.397,63
8:25 AM 2.396,43 2.396,47 2.396,61 2.395,57
8:24 AM 2.396,45 2.395,72 2.397,13 2.395,72
8:23 AM 2.395,45 2.397,17 2.397,42 2.394,95
8:22 AM 2.395,22 2.395,58 2.395,58 2.393,79
8:21 AM 2.397,04 2.395,92 2.398,06 2.395,92
8:20 AM 2.399,49 2.397,52 2.400,44 2.397,52
8:19 AM 2.400,50 2.399,82 2.402,76 2.399,82
8:18 AM 2.397,78 2.401,63 2.402,31 2.397,30
8:17 AM 2.395,34 2.397,62 2.397,62 2.395,32
8:16 AM 2.391,81 2.395,16 2.395,96 2.391,81
8:15 AM 2.389,57 2.391,64 2.392,96 2.389,57
8:14 AM 2.388,52 2.389,79 2.390,04 2.388,52
8:13 AM 2.389,13 2.388,97 2.389,14 2.388,05
8:12 AM 2.392,03 2.388,95 2.392,03 2.388,95
8:11 AM 2.394,68 2.391,20 2.394,68 2.389,70
8:10 AM 2.394,09 2.394,44 2.394,44 2.392,78
8:09 AM 2.396,63 2.394,17 2.397,22 2.394,08
8:08 AM 2.397,21 2.396,72 2.397,80 2.395,91
8:07 AM 2.396,69 2.396,82 2.399,36 2.396,69
8:06 AM 2.395,21 2.397,12 2.397,30 2.394,99
8:05 AM 2.392,80 2.395,57 2.396,22 2.392,80
8:04 AM 2.393,35 2.392,03 2.394,55 2.391,65
8:03 AM 2.392,24 2.393,11 2.394,21 2.392,24
8:02 AM 2.395,10 2.392,07 2.395,10 2.392,07
8:01 AM 2.393,53 2.396,18 2.397,42 2.393,53
8:00 AM 2.397,86 2.394,30 2.398,22 2.394,30
7:59 AM 2.396,32 2.398,75 2.400,00 2.396,32
7:58 AM 2.396,59 2.397,02 2.398,04 2.395,68
7:57 AM 2.393,86 2.396,85 2.396,85 2.392,64
7:56 AM 2.392,51 2.393,21 2.393,29 2.391,53
7:55 AM 2.388,86 2.392,41 2.392,41 2.388,05
7:54 AM 2.388,20 2.388,16 2.388,91 2.387,00
7:53 AM 2.387,27 2.387,63 2.388,44 2.386,39
7:52 AM 2.387,74 2.387,50 2.389,13 2.387,15
7:51 AM 2.384,99 2.388,03 2.388,03 2.384,61
7:50 AM 2.382,73 2.384,12 2.384,63 2.382,73
7:49 AM 2.383,37 2.382,60 2.385,96 2.382,60
7:48 AM 2.380,71 2.384,23 2.384,23 2.380,71
7:47 AM 2.377,11 2.380,35 2.380,91 2.376,58
7:46 AM 2.378,28 2.377,55 2.379,49 2.377,55
7:45 AM 2.377,13 2.377,65 2.377,71 2.376,96
7:44 AM 2.381,59 2.377,51 2.382,28 2.377,51
7:43 AM 2.383,28 2.381,38 2.384,25 2.380,80
7:42 AM 2.383,40 2.383,05 2.383,40 2.382,44
7:41 AM 2.382,88 2.381,93 2.383,16 2.381,35
7:40 AM 2.385,98 2.382,84 2.385,98 2.382,84
7:39 AM 2.387,52 2.384,78 2.387,52 2.383,13
7:38 AM 2.383,92 2.387,18 2.387,18 2.383,87
7:37 AM 2.374,91 2.383,66 2.384,31 2.374,91
7:36 AM 2.375,98 2.374,19 2.377,28 2.374,19
7:35 AM 2.371,11 2.375,91 2.376,17 2.370,46
7:34 AM 2.369,05 2.370,55 2.370,55 2.368,37
7:33 AM 2.367,26 2.368,18 2.369,18 2.366,69
7:32 AM 2.366,88 2.366,45 2.368,03 2.365,70
7:31 AM 2.368,77 2.368,96 2.370,01 2.367,58
7:30 AM 2.368,82 2.367,17 2.369,31 2.365,65
7:29 AM 2.369,62 2.369,38 2.370,23 2.368,93
7:28 AM 2.373,67 2.369,16 2.373,67 2.368,64
7:27 AM 2.375,54 2.373,12 2.375,54 2.372,66
7:26 AM 2.377,07 2.374,03 2.377,07 2.372,90
7:25 AM 2.381,44 2.376,86 2.382,22 2.376,86
7:24 AM 2.383,52 2.381,46 2.384,16 2.379,85
7:23 AM 2.383,03 2.383,71 2.385,38 2.382,85
7:22 AM 2.380,70 2.382,98 2.382,98 2.380,70
7:21 AM 2.386,23 2.381,05 2.386,23 2.381,05
7:20 AM 2.388,78 2.386,54 2.389,80 2.386,50
7:19 AM 2.390,87 2.389,52 2.390,87 2.389,33
7:18 AM 2.389,72 2.390,86 2.391,72 2.389,72
7:17 AM 2.387,76 2.390,74 2.390,74 2.387,02
7:16 AM 2.386,96 2.387,88 2.388,75 2.386,18
7:15 AM 2.383,56 2.386,78 2.387,50 2.383,56
7:14 AM 2.380,13 2.383,15 2.383,15 2.379,36
7:13 AM 2.379,73 2.381,04 2.382,34 2.379,73
7:12 AM 2.380,74 2.380,20 2.380,74 2.378,91
7:11 AM 2.382,14 2.380,52 2.382,23 2.379,61
7:10 AM 2.382,94 2.382,17 2.384,94 2.381,90
7:09 AM 2.382,32 2.382,91 2.383,23 2.380,85
7:08 AM 2.382,20 2.383,01 2.384,98 2.382,20
7:07 AM 2.384,93 2.382,25 2.384,93 2.382,11
7:06 AM 2.389,61 2.384,34 2.389,61 2.384,34
7:05 AM 2.386,56 2.390,02 2.390,28 2.386,56
7:04 AM 2.384,43 2.386,14 2.386,14 2.384,38
7:03 AM 2.382,49 2.386,02 2.386,02 2.381,11
7:02 AM 2.377,90 2.381,12 2.381,49 2.377,90
7:01 AM 2.378,03 2.377,95 2.378,66 2.377,30
7:00 AM 2.377,25 2.378,23 2.379,43 2.377,25
6:59 AM 2.373,68 2.375,30 2.375,30 2.373,58
6:58 AM 2.375,55 2.372,78 2.376,14 2.372,78
6:57 AM 2.375,95 2.375,85 2.378,01 2.374,96
6:56 AM 2.376,83 2.376,42 2.379,24 2.376,42
6:55 AM 2.376,44 2.376,29 2.376,44 2.373,39
6:54 AM 2.376,32 2.376,28 2.377,73 2.375,43
6:53 AM 2.375,40 2.375,36 2.375,84 2.374,53
6:52 AM 2.376,32 2.375,23 2.378,06 2.375,23
6:51 AM 2.375,58 2.375,62 2.376,47 2.374,80
6:50 AM 2.376,98 2.376,99 2.377,29 2.376,36
6:49 AM 2.379,10 2.376,71 2.379,24 2.375,66
6:48 AM 2.379,14 2.379,71 2.381,07 2.378,77
6:47 AM 2.384,12 2.379,37 2.384,12 2.379,37
6:46 AM 2.382,74 2.384,00 2.384,10 2.382,49
6:45 AM 2.384,05 2.381,95 2.384,42 2.380,78
6:44 AM 2.386,85 2.385,01 2.387,88 2.385,01
6:43 AM 2.390,83 2.388,01 2.390,83 2.387,72
6:42 AM 2.390,04 2.391,31 2.391,91 2.390,04
6:41 AM 2.393,81 2.391,97 2.393,98 2.389,83
6:40 AM 2.388,90 2.394,31 2.394,31 2.388,90
6:39 AM 2.388,84 2.390,56 2.391,89 2.388,84
6:38 AM 2.383,12 2.388,28 2.388,28 2.383,12
6:37 AM 2.383,96 2.383,67 2.385,40 2.383,67
6:36 AM 2.386,96 2.384,24 2.387,23 2.383,97
6:35 AM 2.389,19 2.385,66 2.390,19 2.385,66
6:34 AM 2.389,96 2.388,43 2.390,58 2.388,23
6:33 AM 2.392,70 2.390,03 2.392,70 2.389,83
6:32 AM 2.392,05 2.392,13 2.392,47 2.390,30
6:31 AM 2.388,18 2.390,43 2.392,13 2.388,18
6:30 AM 2.386,76 2.387,38 2.387,45 2.382,58
6:29 AM 2.388,01 2.384,88 2.388,01 2.384,59
6:28 AM 2.389,00 2.388,29 2.389,00 2.385,99
6:27 AM 2.381,50 2.384,87 2.386,10 2.381,50
6:26 AM 2.380,80 2.381,52 2.383,11 2.378,85
6:25 AM 2.380,88 2.380,50 2.380,88 2.377,72
6:24 AM 2.371,69 2.378,26 2.378,26 2.371,69
6:23 AM 2.377,42 2.372,02 2.378,29 2.371,50
6:22 AM 2.380,11 2.376,29 2.380,11 2.372,75
6:21 AM 2.382,47 2.382,34 2.382,94 2.377,32
6:20 AM 2.392,93 2.383,77 2.392,93 2.383,17
6:19 AM 2.394,81 2.393,03 2.396,49 2.392,56
6:18 AM 2.393,95 2.394,17 2.394,17 2.392,92
6:17 AM 2.395,50 2.392,99 2.395,97 2.392,36
6:16 AM 2.397,37 2.396,21 2.397,37 2.395,31
6:15 AM 2.404,17 2.398,25 2.404,17 2.398,25
6:14 AM 2.404,46 2.403,22 2.406,03 2.403,22
6:13 AM 2.402,76 2.404,97 2.405,03 2.402,76
6:12 AM 2.404,84 2.403,86 2.406,49 2.403,86
6:11 AM 2.399,03 2.403,71 2.403,71 2.398,01
6:10 AM 2.403,03 2.400,47 2.404,41 2.400,47
6:09 AM 2.405,72 2.402,97 2.406,58 2.402,97
6:08 AM 2.409,62 2.406,83 2.410,18 2.406,46
6:07 AM 2.407,41 2.408,93 2.410,96 2.407,41
6:06 AM 2.416,42 2.408,84 2.417,50 2.408,80
6:05 AM 2.420,07 2.417,45 2.420,07 2.417,09
6:04 AM 2.420,24 2.420,57 2.421,68 2.420,24
6:03 AM 2.423,59 2.420,36 2.423,59 2.420,36
6:02 AM 2.421,76 2.423,36 2.423,98 2.421,66
6:01 AM 2.422,37 2.422,24 2.422,50 2.421,08
6:00 AM 2.421,64 2.422,93 2.423,55 2.421,64
5:59 AM 2.420,01 2.421,15 2.421,89 2.420,01
5:58 AM 2.419,05 2.420,43 2.420,95 2.418,88
5:57 AM 2.418,64 2.419,48 2.419,48 2.418,31
5:56 AM 2.419,49 2.419,13 2.419,95 2.418,86
5:55 AM 2.419,37 2.419,53 2.420,44 2.419,29
5:54 AM 2.420,28 2.419,37 2.420,76 2.419,27
5:53 AM 2.421,10 2.420,63 2.422,00 2.420,52
5:52 AM 2.425,67 2.421,60 2.425,67 2.421,60
5:51 AM 2.422,47 2.425,70 2.425,70 2.422,47
5:50 AM 2.424,82 2.423,78 2.424,82 2.423,67
5:49 AM 2.427,39 2.425,85 2.427,64 2.425,85
5:48 AM 2.425,97 2.427,78 2.428,39 2.425,97
5:47 AM 2.423,90 2.425,11 2.425,51 2.423,90
5:46 AM 2.424,12 2.423,91 2.424,49 2.423,20
5:45 AM 2.424,41 2.423,81 2.424,45 2.423,81
5:44 AM 2.427,55 2.424,56 2.427,55 2.424,56
5:43 AM 2.429,43 2.427,39 2.429,43 2.427,31
5:42 AM 2.429,11 2.429,84 2.430,01 2.429,11
5:41 AM 2.429,92 2.428,95 2.429,92 2.428,77
5:40 AM 2.429,05 2.430,39 2.430,44 2.428,99
5:39 AM 2.430,03 2.429,04 2.430,26 2.429,04
5:38 AM 2.429,40 2.429,56 2.430,21 2.429,40
5:37 AM 2.429,58 2.428,95 2.430,02 2.428,41
5:36 AM 2.429,70 2.429,92 2.429,93 2.428,45
5:35 AM 2.427,29 2.428,79 2.428,79 2.426,73
5:34 AM 2.426,64 2.427,79 2.428,19 2.426,64
5:33 AM 2.426,02 2.426,99 2.427,12 2.425,55
5:32 AM 2.424,85 2.426,00 2.426,54 2.424,85
5:31 AM 2.426,86 2.425,33 2.427,13 2.424,99
5:30 AM 2.426,52 2.426,16 2.427,13 2.425,31
5:29 AM 2.426,42 2.425,58 2.426,79 2.425,41
5:28 AM 2.425,69 2.425,84 2.425,90 2.424,66
5:27 AM 2.428,07 2.426,18 2.428,27 2.426,18
5:26 AM 2.430,22 2.428,49 2.431,17 2.427,77
5:25 AM 2.428,65 2.430,82 2.431,63 2.428,65
5:24 AM 2.430,31 2.428,96 2.430,92 2.428,80
5:23 AM 2.431,54 2.430,43 2.432,12 2.430,43
5:22 AM 2.430,69 2.431,54 2.431,87 2.430,69
5:21 AM 2.431,92 2.429,51 2.431,92 2.429,51
5:20 AM 2.430,91 2.431,58 2.432,17 2.430,89
5:19 AM 2.433,53 2.431,85 2.433,53 2.430,97
5:18 AM 2.433,79 2.433,08 2.433,79 2.432,15
5:17 AM 2.434,01 2.433,53 2.434,45 2.432,52
5:16 AM 2.429,92 2.433,50 2.433,52 2.429,86
5:15 AM 2.430,21 2.430,47 2.430,47 2.428,89
5:14 AM 2.430,08 2.429,69 2.430,93 2.429,69
5:13 AM 2.429,10 2.430,25 2.430,25 2.429,10
5:12 AM 2.430,52 2.429,05 2.430,52 2.428,82
5:11 AM 2.432,79 2.430,53 2.432,79 2.429,98
5:10 AM 2.434,07 2.433,04 2.434,82 2.432,68
5:09 AM 2.432,69 2.434,19 2.434,79 2.432,36
5:08 AM 2.429,31 2.432,73 2.432,73 2.429,31
5:07 AM 2.425,81 2.428,20 2.428,20 2.425,69
5:06 AM 2.426,91 2.425,93 2.426,91 2.425,19
5:05 AM 2.430,81 2.427,37 2.431,38 2.427,37
5:04 AM 2.432,69 2.430,70 2.432,69 2.430,37
5:03 AM 2.431,63 2.432,36 2.432,67 2.431,63
5:02 AM 2.434,04 2.431,60 2.434,04 2.430,54
5:01 AM 2.435,55 2.434,61 2.437,14 2.434,61
5:00 AM 2.435,03 2.435,75 2.436,10 2.435,02
4:59 AM 2.432,67 2.434,93 2.434,93 2.432,67
4:58 AM 2.431,74 2.432,26 2.432,47 2.431,51
4:57 AM 2.431,66 2.431,55 2.431,66 2.430,86
4:56 AM 2.434,34 2.432,50 2.434,34 2.431,90
4:55 AM 2.435,88 2.434,24 2.436,16 2.433,79
4:54 AM 2.436,02 2.436,52 2.436,99 2.435,46
4:53 AM 2.436,29 2.436,60 2.436,68 2.435,58
4:52 AM 2.436,79 2.436,76 2.437,48 2.436,76
4:51 AM 2.438,98 2.437,04 2.438,98 2.436,95
4:50 AM 2.439,62 2.439,16 2.439,96 2.438,47
4:49 AM 2.441,23 2.439,73 2.441,23 2.439,45
4:48 AM 2.441,68 2.441,66 2.442,11 2.440,74
4:47 AM 2.441,63 2.441,89 2.441,89 2.440,65
4:46 AM 2.439,67 2.441,22 2.442,05 2.439,67
4:45 AM 2.437,43 2.439,03 2.439,75 2.437,43
4:44 AM 2.433,91 2.437,29 2.437,81 2.433,91
4:43 AM 2.433,56 2.433,38 2.434,15 2.432,64
4:42 AM 2.433,88 2.433,76 2.433,88 2.432,05
4:41 AM 2.433,80 2.434,47 2.435,16 2.433,56
4:40 AM 2.435,46 2.433,88 2.435,66 2.433,59
4:39 AM 2.436,52 2.435,02 2.437,14 2.435,02
4:38 AM 2.434,63 2.436,26 2.436,48 2.434,63
4:37 AM 2.433,78 2.434,68 2.434,68 2.433,06
4:36 AM 2.433,51 2.434,33 2.434,48 2.433,03
4:35 AM 2.434,34 2.433,51 2.434,69 2.432,60
4:34 AM 2.438,38 2.435,02 2.438,38 2.435,02
4:33 AM 2.439,71 2.439,12 2.439,71 2.438,36
4:32 AM 2.440,99 2.439,47 2.441,23 2.439,35
4:31 AM 2.440,29 2.441,24 2.441,24 2.439,61
4:30 AM 2.441,74 2.441,24 2.443,03 2.441,24
4:29 AM 2.443,90 2.442,40 2.443,90 2.441,93
4:28 AM 2.443,36 2.443,99 2.445,19 2.443,03
4:27 AM 2.443,21 2.443,33 2.443,33 2.442,22
4:26 AM 2.441,89 2.443,09 2.443,09 2.441,39
4:25 AM 2.441,16 2.441,96 2.442,37 2.441,16
4:24 AM 2.444,54 2.441,76 2.444,54 2.441,76
4:23 AM 2.444,31 2.444,67 2.445,94 2.444,31
4:22 AM 2.445,75 2.444,64 2.445,76 2.443,73
4:21 AM 2.448,25 2.445,83 2.448,25 2.445,68
4:20 AM 2.445,79 2.448,26 2.448,26 2.445,68
4:19 AM 2.443,29 2.445,33 2.445,67 2.442,82
4:18 AM 2.438,46 2.442,47 2.442,47 2.438,46
4:17 AM 2.437,90 2.438,39 2.438,66 2.437,41
4:16 AM 2.441,48 2.438,02 2.441,48 2.438,02
4:15 AM 2.442,26 2.440,60 2.442,51 2.440,55
4:14 AM 2.444,27 2.442,66 2.444,40 2.442,31
4:13 AM 2.444,18 2.444,56 2.444,56 2.442,71
4:12 AM 2.442,20 2.444,15 2.444,49 2.441,90
4:11 AM 2.443,03 2.442,66 2.443,10 2.442,01
4:10 AM 2.444,79 2.443,29 2.445,36 2.443,29
4:09 AM 2.444,41 2.445,64 2.446,21 2.443,85
4:08 AM 2.442,08 2.444,19 2.444,19 2.441,67
4:07 AM 2.440,19 2.440,37 2.440,37 2.438,99
4:06 AM 2.439,47 2.440,20 2.440,20 2.438,51
4:05 AM 2.442,32 2.440,56 2.442,71 2.440,34
4:04 AM 2.443,66 2.442,03 2.443,66 2.440,62
4:03 AM 2.440,87 2.443,38 2.443,38 2.440,48
4:02 AM 2.440,22 2.440,51 2.440,51 2.438,12
4:01 AM 2.439,57 2.439,43 2.440,74 2.437,60
4:00 AM 2.445,11 2.439,76 2.446,30 2.439,76
3:59 AM 2.444,01 2.444,74 2.444,78 2.442,99
3:58 AM 2.445,88 2.444,47 2.446,14 2.443,72
3:57 AM 2.446,55 2.445,36 2.449,45 2.445,36
3:56 AM 2.450,11 2.447,56 2.450,34 2.447,56
3:55 AM 2.451,31 2.449,87 2.451,52 2.449,87
3:54 AM 2.450,96 2.451,28 2.451,62 2.450,79
3:53 AM 2.454,49 2.451,35 2.454,49 2.451,35
3:52 AM 2.456,63 2.454,96 2.456,63 2.454,65
3:51 AM 2.457,57 2.457,10 2.458,21 2.456,77
3:50 AM 2.456,02 2.456,58 2.457,47 2.456,02
3:49 AM 2.454,12 2.456,29 2.457,16 2.454,12
3:48 AM 2.453,15 2.453,48 2.454,15 2.451,81
3:47 AM 2.453,75 2.453,08 2.454,59 2.453,08
3:46 AM 2.455,07 2.454,11 2.455,97 2.453,90
3:45 AM 2.453,90 2.454,66 2.455,40 2.453,90
3:44 AM 2.451,83 2.453,41 2.453,70 2.451,83
3:43 AM 2.455,01 2.452,52 2.455,85 2.452,52
3:42 AM 2.454,54 2.455,18 2.457,52 2.454,54
3:41 AM 2.457,56 2.454,23 2.457,56 2.454,23
3:40 AM 2.458,60 2.457,63 2.458,60 2.456,79
3:39 AM 2.463,18 2.459,63 2.463,35 2.459,63
3:38 AM 2.464,48 2.464,06 2.465,10 2.463,25
3:37 AM 2.468,39 2.464,74 2.468,39 2.464,74
3:36 AM 2.467,06 2.467,41 2.468,44 2.467,06
3:35 AM 2.466,15 2.467,01 2.469,57 2.466,15
3:34 AM 2.468,12 2.466,41 2.468,12 2.466,41
3:33 AM 2.467,86 2.468,12 2.468,63 2.467,86
3:32 AM 2.470,18 2.467,47 2.470,18 2.467,47
3:31 AM 2.468,97 2.470,23 2.470,85 2.468,97
3:30 AM 2.471,21 2.470,01 2.471,47 2.470,00
3:29 AM 2.473,59 2.471,28 2.473,59 2.471,12
3:28 AM 2.473,37 2.472,37 2.473,41 2.471,92
3:27 AM 2.471,18 2.474,18 2.474,23 2.471,18
3:26 AM 2.465,12 2.471,24 2.471,36 2.465,12
3:25 AM 2.468,97 2.465,46 2.468,97 2.465,10
3:24 AM 2.466,83 2.468,86 2.468,86 2.466,83
3:23 AM 2.467,97 2.467,31 2.470,11 2.467,31
3:22 AM 2.469,59 2.468,50 2.469,59 2.468,02
3:21 AM 2.470,98 2.469,20 2.470,98 2.468,57
3:20 AM 2.468,06 2.469,99 2.471,10 2.467,69
3:19 AM 2.467,96 2.469,14 2.469,14 2.467,64
3:18 AM 2.469,61 2.468,25 2.471,09 2.467,56
3:17 AM 2.469,20 2.469,76 2.469,76 2.467,45
3:16 AM 2.470,33 2.468,85 2.471,37 2.467,95
3:15 AM 2.475,45 2.470,97 2.476,55 2.470,97
3:14 AM 2.476,14 2.476,41 2.478,91 2.474,81
3:13 AM 2.473,02 2.476,42 2.476,88 2.472,35
3:12 AM 2.473,06 2.472,82 2.475,64 2.472,82
3:11 AM 2.473,43 2.474,19 2.474,81 2.471,62
3:10 AM 2.474,30 2.474,52 2.475,08 2.471,79
3:09 AM 2.468,82 2.473,08 2.473,08 2.468,82
3:08 AM 2.467,79 2.467,99 2.469,23 2.466,83
3:07 AM 2.467,40 2.467,73 2.468,23 2.466,18
3:06 AM 2.469,93 2.466,34 2.470,93 2.466,34
3:05 AM 2.470,28 2.470,59 2.473,65 2.470,28
3:04 AM 2.468,59 2.470,03 2.470,75 2.468,59
3:03 AM 2.468,28 2.469,18 2.469,92 2.468,11
3:02 AM 2.471,05 2.468,63 2.471,05 2.466,36
3:01 AM 2.470,97 2.470,91 2.471,97 2.470,13
3:00 AM 2.490,71 2.470,28 2.490,71 2.470,28