Ξένοι Δείκτες

The Europe Dow (USD)
EDOW
Κατηγορία: ΕΥΡΩΠΗ
EDOW

The Europe Dow (USD)

2339.84
19.62 0.8456%
03/12/2024 , 12:00 Πρ. Κλείσιμο 2320.22
Χαμηλό Υψηλό
2.326,64 2.351,57
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.164,36 2.535,25
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
02/01/2017 1.578,38 1.568,26 1.572,72 1.578,381.563,9010,12 5,660,36
03/01/2017 1.567,26 1.566,81 1.578,38 1.577,381.564,760,45 -11,12-0,70
04/01/2017 1.583,10 1.571,63 1.567,26 1.584,141.570,7911,47 15,841,01
05/01/2017 1.603,29 1.592,24 1.583,10 1.604,761.586,6211,05 20,191,28
06/01/2017 1.600,20 1.599,45 1.603,29 1.600,411.591,360,75 -3,09-0,19
09/01/2017 1.585,14 1.591,65 1.600,20 1.593,911.577,68-6,51 -15,06-0,94
10/01/2017 1.595,05 1.590,32 1.585,14 1.596,341.585,554,73 9,910,63
11/01/2017 1.581,27 1.590,84 1.595,05 1.592,851.581,27-9,57 -13,78-0,86
12/01/2017 1.599,20 1.604,35 1.581,27 1.611,241.596,71-5,15 17,931,13
13/01/2017 1.613,48 1.597,04 1.599,20 1.615,471.597,0416,44 14,280,89
16/01/2017 1.593,92 1.606,47 1.613,48 1.606,471.591,36-12,55 -19,56-1,21
17/01/2017 1.604,66 1.601,07 1.593,92 1.611,441.591,153,59 10,740,67
18/01/2017 1.608,25 1.601,44 1.604,66 1.608,251.595,636,81 3,590,22
19/01/2017 1.592,39 1.600,59 1.608,25 1.602,681.590,20-8,20 -15,86-0,99
20/01/2017 1.603,00 1.600,42 1.592,39 1.603,891.594,492,58 10,610,67
23/01/2017 1.599,51 1.613,77 1.603,00 1.613,771.594,10-14,26 -3,49-0,22
24/01/2017 1.612,33 1.600,30 1.599,51 1.613,001.600,3012,03 12,820,80
25/01/2017 1.636,74 1.608,30 1.612,33 1.639,131.608,3028,44 24,411,51
26/01/2017 1.626,30 1.637,12 1.636,74 1.648,691.622,61-10,82 -10,44-0,64
27/01/2017 1.621,19 1.624,84 1.626,30 1.624,951.613,30-3,65 -5,11-0,31
30/01/2017 1.598,96 1.620,48 1.621,19 1.620,481.594,18-21,52 -22,23-1,37
31/01/2017 1.603,36 1.601,72 1.598,96 1.613,921.600,311,64 4,400,28
01/02/2017 1.613,24 1.599,87 1.603,36 1.620,371.599,8713,37 9,880,62
02/02/2017 1.607,62 1.617,35 1.613,24 1.617,351.606,45-9,73 -5,62-0,35
03/02/2017 1.610,02 1.601,96 1.607,62 1.615,131.599,218,06 2,400,15
06/02/2017 1.587,96 1.605,05 1.610,02 1.606,601.585,77-17,09 -22,06-1,37
07/02/2017 1.578,18 1.579,48 1.587,96 1.584,381.572,16-1,30 -9,78-0,62
08/02/2017 1.582,06 1.577,27 1.578,18 1.582,331.568,394,79 3,880,25
09/02/2017 1.592,87 1.580,68 1.582,06 1.595,161.580,6812,19 10,810,68
10/02/2017 1.588,78 1.589,19 1.592,87 1.596,471.584,03-0,41 -4,09-0,26
13/02/2017 1.598,64 1.593,53 1.588,78 1.602,531.593,475,11 9,860,62
14/02/2017 1.592,87 1.599,66 1.598,64 1.602,131.591,22-6,79 -5,77-0,36
15/02/2017 1.601,88 1.594,24 1.592,87 1.606,801.591,627,64 9,010,57
16/02/2017 1.609,01 1.606,48 1.601,88 1.610,971.601,222,53 7,130,45
17/02/2017 1.604,42 1.606,78 1.609,01 1.608,511.591,15-2,36 -4,59-0,29
20/02/2017 1.604,75 1.603,66 1.604,42 1.612,071.600,771,09 0,330,02
21/02/2017 1.603,33 1.598,19 1.604,75 1.607,741.591,115,14 -1,42-0,09
22/02/2017 1.603,46 1.601,50 1.603,33 1.608,721.593,331,96 0,130,01
23/02/2017 1.605,42 1.605,03 1.603,46 1.609,791.599,060,39 1,960,12
24/02/2017 1.584,17 1.605,83 1.605,42 1.605,831.576,69-21,66 -21,25-1,32
27/02/2017 1.589,59 1.582,92 1.584,17 1.592,341.582,106,67 5,420,34
28/02/2017 1.596,26 1.586,39 1.589,59 1.596,901.583,819,87 6,670,42
01/03/2017 1.616,31 1.585,53 1.596,26 1.618,501.585,5330,78 20,051,26
02/03/2017 1.611,85 1.613,58 1.616,31 1.618,391.609,83-1,73 -4,46-0,28
03/03/2017 1.621,06 1.609,30 1.611,85 1.622,221.601,6311,76 9,210,57
06/03/2017 1.617,16 1.624,41 1.621,06 1.624,411.614,05-7,25 -3,90-0,24
07/03/2017 1.613,02 1.615,92 1.617,16 1.618,601.605,49-2,90 -4,14-0,26
08/03/2017 1.608,30 1.610,48 1.613,02 1.614,761.604,80-2,18 -4,72-0,29
09/03/2017 1.615,81 1.604,53 1.608,30 1.620,781.601,2311,28 7,510,47
10/03/2017 1.632,68 1.617,85 1.615,81 1.639,831.617,8514,83 16,871,04
13/03/2017 1.637,17 1.637,79 1.632,68 1.641,131.631,79-0,62 4,490,28
14/03/2017 1.626,59 1.630,32 1.637,17 1.631,801.621,25-3,73 -10,58-0,65
15/03/2017 1.628,47 1.629,08 1.626,59 1.632,881.623,68-0,61 1,880,12
16/03/2017 1.658,92 1.642,98 1.628,47 1.661,491.642,9815,94 30,451,87
17/03/2017 1.663,72 1.658,25 1.658,92 1.671,141.655,605,47 4,800,29
20/03/2017 1.660,93 1.666,95 1.663,72 1.666,951.657,91-6,02 -2,79-0,17
21/03/2017 1.660,49 1.662,18 1.660,93 1.681,921.655,88-1,69 -0,44-0,03
22/03/2017 1.651,56 1.659,49 1.660,49 1.659,491.636,52-7,93 -8,93-0,54
23/03/2017 1.663,56 1.650,48 1.651,56 1.663,581.645,0313,08 12,000,73
24/03/2017 1.661,16 1.660,82 1.663,56 1.663,591.656,380,34 -2,40-0,14
27/03/2017 1.666,77 1.668,87 1.661,16 1.668,871.652,82-2,10 5,610,34
28/03/2017 1.677,97 1.661,59 1.666,77 1.677,971.661,5916,38 11,200,67
29/03/2017 1.667,04 1.664,43 1.677,97 1.674,851.659,832,61 -10,93-0,65
30/03/2017 1.669,89 1.668,41 1.667,04 1.670,431.658,991,48 2,850,17
31/03/2017 1.667,35 1.662,47 1.669,89 1.668,861.653,434,88 -2,54-0,15
03/04/2017 1.648,08 1.666,39 1.667,35 1.670,501.647,08-18,31 -19,27-1,16
04/04/2017 1.655,59 1.647,55 1.648,08 1.656,011.643,028,04 7,510,46
05/04/2017 1.653,58 1.657,31 1.655,59 1.665,621.651,99-3,73 -2,01-0,12
06/04/2017 1.657,42 1.654,84 1.653,58 1.659,321.635,722,58 3,840,23
07/04/2017 1.652,10 1.655,17 1.657,42 1.655,171.643,17-3,07 -5,32-0,32
10/04/2017 1.645,74 1.648,61 1.652,10 1.648,611.639,51-2,87 -6,36-0,39
11/04/2017 1.646,90 1.643,19 1.645,74 1.651,181.634,383,71 1,160,07
12/04/2017 1.641,85 1.646,12 1.646,90 1.658,771.640,37-4,27 -5,05-0,31
13/04/2017 1.631,23 1.645,82 1.641,85 1.645,821.628,41-14,59 -10,62-0,65
18/04/2017 1.620,73 1.635,64 1.631,23 1.637,301.615,31-14,91 -10,50-0,64
19/04/2017 1.627,37 1.625,95 1.620,73 1.631,321.621,931,42 6,640,41
20/04/2017 1.644,10 1.630,95 1.627,37 1.646,841.628,0213,15 16,731,03
21/04/2017 1.633,10 1.638,72 1.644,10 1.643,001.629,86-5,62 -11,00-0,67
24/04/2017 1.709,95 1.659,19 1.633,10 1.711,461.659,1950,76 76,854,71
25/04/2017 1.722,36 1.713,41 1.709,95 1.725,011.709,738,95 12,410,73
26/04/2017 1.716,91 1.721,92 1.722,36 1.721,951.710,48-5,01 -5,45-0,32
27/04/2017 1.704,86 1.720,77 1.716,91 1.720,771.703,99-15,91 -12,05-0,70
28/04/2017 1.706,46 1.706,66 1.704,86 1.719,531.705,47-0,20 1,600,09
01/05/2017 1.708,61 1.705,19 1.706,46 1.709,771.704,783,42 2,150,13
02/05/2017 1.717,79 1.708,35 1.708,61 1.719,401.708,359,44 9,180,54
03/05/2017 1.720,89 1.721,69 1.717,79 1.722,621.716,54-0,80 3,100,18
04/05/2017 1.737,07 1.715,65 1.720,89 1.739,831.714,6921,42 16,180,94
05/05/2017 1.756,82 1.740,70 1.737,07 1.758,581.733,2416,12 19,751,14
08/05/2017 1.742,00 1.756,66 1.756,82 1.759,371.738,58-14,66 -14,82-0,84
09/05/2017 1.741,42 1.738,67 1.742,00 1.752,131.738,432,75 -0,58-0,03
10/05/2017 1.738,02 1.740,25 1.741,42 1.742,571.730,22-2,23 -3,40-0,20
11/05/2017 1.730,91 1.738,73 1.738,02 1.742,821.725,45-7,82 -7,11-0,41
12/05/2017 1.747,62 1.730,13 1.730,91 1.749,291.729,9817,49 16,710,97
15/05/2017 1.760,52 1.750,40 1.747,62 1.761,561.748,2610,12 12,900,74
16/05/2017 1.778,76 1.764,59 1.760,52 1.779,531.763,5314,17 18,241,04
17/05/2017 1.764,66 1.782,35 1.778,76 1.782,351.758,01-17,69 -14,10-0,79
18/05/2017 1.747,69 1.760,24 1.764,66 1.760,241.731,22-12,55 -16,97-0,96
19/05/2017 1.771,05 1.746,14 1.747,69 1.772,111.746,1424,91 23,361,34
22/05/2017 1.779,86 1.769,62 1.771,05 1.785,681.764,0210,24 8,810,50
23/05/2017 1.786,90 1.775,60 1.779,86 1.791,631.772,5011,30 7,040,40
24/05/2017 1.779,07 1.780,44 1.786,90 1.783,371.774,44-1,37 -7,83-0,44
25/05/2017 1.781,79 1.785,58 1.779,07 1.791,091.779,54-3,79 2,720,15
26/05/2017 1.773,60 1.778,48 1.781,79 1.778,481.761,64-4,88 -8,19-0,46
29/05/2017 1.770,31 1.773,50 1.773,60 1.773,891.766,18-3,19 -3,29-0,19
30/05/2017 1.763,23 1.762,19 1.770,31 1.768,161.748,641,04 -7,08-0,40
31/05/2017 1.772,33 1.765,52 1.763,23 1.783,711.760,816,81 9,100,52
01/06/2017 1.774,32 1.770,48 1.772,33 1.779,791.770,483,84 1,990,11
02/06/2017 1.790,09 1.772,81 1.774,32 1.794,371.772,8117,28 15,770,89
05/06/2017 1.783,26 1.788,70 1.790,09 1.790,001.778,34-5,44 -6,83-0,38
06/06/2017 1.776,01 1.784,45 1.783,26 1.784,451.771,77-8,44 -7,25-0,41
07/06/2017 1.775,75 1.776,61 1.776,01 1.787,811.767,81-0,86 -0,26-0,01
08/06/2017 1.777,07 1.775,28 1.775,75 1.782,671.769,471,79 1,320,07
09/06/2017 1.781,61 1.765,05 1.777,07 1.785,161.765,0516,56 4,540,26
12/06/2017 1.770,41 1.783,98 1.781,61 1.784,371.769,51-13,57 -11,20-0,63
13/06/2017 1.777,53 1.770,15 1.770,41 1.782,931.770,157,38 7,120,40
14/06/2017 1.774,37 1.781,94 1.777,53 1.793,401.774,37-7,57 -3,16-0,18
15/06/2017 1.748,70 1.763,84 1.774,37 1.763,891.736,42-15,14 -25,67-1,45
16/06/2017 1.763,91 1.749,93 1.748,70 1.766,111.749,9313,98 15,210,87
19/06/2017 1.777,25 1.767,39 1.763,91 1.782,731.767,399,86 13,340,76
20/06/2017 1.757,48 1.775,42 1.777,25 1.781,911.756,98-17,94 -19,77-1,11
21/06/2017 1.759,00 1.757,47 1.757,48 1.762,651.742,371,53 1,520,09
22/06/2017 1.764,74 1.762,95 1.759,00 1.765,431.751,371,79 5,740,33
23/06/2017 1.766,00 1.768,60 1.764,74 1.769,301.755,56-2,60 1,260,07
26/06/2017 1.773,98 1.765,26 1.766,00 1.783,861.765,268,72 7,980,45
27/06/2017 1.779,59 1.771,77 1.773,98 1.785,511.763,317,82 5,610,32
28/06/2017 1.794,12 1.787,48 1.779,59 1.795,761.775,246,64 14,530,82
29/06/2017 1.783,84 1.801,17 1.794,12 1.816,891.782,04-17,33 -10,28-0,57
30/06/2017 1.768,50 1.783,91 1.783,84 1.788,901.766,24-15,41 -15,34-0,86
03/07/2017 1.792,29 1.768,91 1.768,50 1.793,901.768,9123,38 23,791,35
04/07/2017 1.782,04 1.791,11 1.792,29 1.791,111.781,04-9,07 -10,25-0,57
05/07/2017 1.777,44 1.783,47 1.782,04 1.787,041.774,07-6,03 -4,60-0,26
06/07/2017 1.780,52 1.778,91 1.777,44 1.782,661.764,511,61 3,080,17
07/07/2017 1.778,71 1.780,96 1.780,52 1.785,531.773,10-2,25 -1,81-0,10
10/07/2017 1.785,54 1.780,63 1.778,71 1.791,911.779,174,91 6,830,38
11/07/2017 1.782,77 1.786,61 1.785,54 1.795,461.782,77-3,84 -2,77-0,16
12/07/2017 1.809,70 1.788,03 1.782,77 1.812,711.788,0321,67 26,931,51
13/07/2017 1.809,09 1.815,25 1.809,70 1.818,751.805,53-6,16 -0,61-0,03
14/07/2017 1.815,33 1.811,68 1.809,09 1.817,671.806,973,65 6,240,34
17/07/2017 1.815,99 1.816,37 1.815,33 1.822,111.809,30-0,38 0,660,04
18/07/2017 1.803,90 1.822,04 1.815,99 1.822,041.800,26-18,14 -12,09-0,67
19/07/2017 1.806,26 1.798,71 1.803,90 1.808,151.794,547,55 2,360,13
20/07/2017 1.818,58 1.805,60 1.806,26 1.820,181.804,7512,98 12,320,68
21/07/2017 1.799,11 1.821,92 1.818,58 1.823,691.793,92-22,81 -19,47-1,07
24/07/2017 1.794,89 1.797,79 1.799,11 1.802,121.787,37-2,90 -4,22-0,23
25/07/2017 1.811,35 1.795,75 1.794,89 1.823,721.795,7515,60 16,460,92
26/07/2017 1.808,67 1.807,15 1.811,35 1.816,811.805,691,52 -2,68-0,15
27/07/2017 1.820,31 1.822,47 1.808,67 1.836,431.817,31-2,16 11,640,64
28/07/2017 1.816,98 1.819,67 1.820,31 1.819,671.804,41-2,69 -3,33-0,18
31/07/2017 1.825,60 1.817,64 1.816,98 1.829,541.816,057,96 8,620,47
01/08/2017 1.841,39 1.828,77 1.825,60 1.848,011.828,7712,62 15,790,86
02/08/2017 1.840,69 1.843,83 1.841,39 1.846,631.834,80-3,14 -0,70-0,04
03/08/2017 1.848,49 1.840,18 1.840,69 1.850,641.830,538,31 7,800,42
04/08/2017 1.849,17 1.848,84 1.848,49 1.857,631.844,010,33 0,680,04
07/08/2017 1.855,63 1.853,03 1.849,17 1.859,471.851,262,60 6,460,35
08/08/2017 1.852,41 1.855,56 1.855,63 1.860,941.850,29-3,15 -3,22-0,17
09/08/2017 1.841,10 1.857,63 1.852,41 1.857,631.831,90-16,53 -11,31-0,61
10/08/2017 1.817,61 1.839,00 1.841,10 1.839,001.811,66-21,39 -23,49-1,28
11/08/2017 1.804,56 1.818,16 1.817,61 1.818,161.795,08-13,60 -13,05-0,72
14/08/2017 1.823,61 1.810,18 1.804,56 1.827,631.810,1813,43 19,051,06
15/08/2017 1.814,55 1.818,28 1.823,61 1.823,671.812,13-3,73 -9,06-0,50
16/08/2017 1.824,09 1.816,51 1.814,55 1.832,841.816,517,58 9,540,53
17/08/2017 1.816,38 1.832,60 1.824,09 1.833,831.812,85-16,22 -7,71-0,42
18/08/2017 1.808,88 1.814,83 1.816,38 1.814,831.797,02-5,95 -7,50-0,41
21/08/2017 1.807,44 1.804,60 1.808,88 1.808,911.797,812,84 -1,44-0,08
22/08/2017 1.814,68 1.802,46 1.807,44 1.817,671.802,4612,22 7,240,40
23/08/2017 1.813,92 1.813,30 1.814,68 1.818,271.808,550,62 -0,76-0,04
24/08/2017 1.815,26 1.810,57 1.813,92 1.822,431.810,574,69 1,340,07
25/08/2017 1.827,69 1.814,24 1.815,26 1.834,951.812,5413,45 12,430,68
28/08/2017 1.831,25 1.835,13 1.827,69 1.835,791.825,21-3,88 3,560,19
29/08/2017 1.822,38 1.839,07 1.831,25 1.839,071.815,14-16,69 -8,87-0,48
30/08/2017 1.817,11 1.812,64 1.822,38 1.825,101.812,644,47 -5,27-0,29
31/08/2017 1.826,19 1.813,68 1.817,11 1.828,461.813,6812,51 9,080,50
01/09/2017 1.837,88 1.827,22 1.826,19 1.848,031.827,2210,66 11,690,64
04/09/2017 1.834,89 1.838,17 1.837,88 1.838,171.825,54-3,28 -2,99-0,16
05/09/2017 1.831,40 1.833,62 1.834,89 1.841,081.828,83-2,22 -3,49-0,19
06/09/2017 1.836,37 1.830,72 1.831,40 1.840,671.819,305,65 4,970,27
07/09/2017 1.848,91 1.833,93 1.836,37 1.855,031.833,9314,98 12,540,68
08/09/2017 1.851,56 1.857,58 1.848,91 1.860,091.849,74-6,02 2,650,14
11/09/2017 1.871,55 1.850,32 1.851,56 1.872,101.850,3221,23 19,991,08
12/09/2017 1.878,10 1.870,67 1.871,55 1.880,791.870,677,43 6,550,35
13/09/2017 1.877,26 1.880,83 1.878,10 1.886,271.872,74-3,57 -0,84-0,04
14/09/2017 1.870,00 1.872,46 1.877,26 1.873,831.864,93-2,46 -7,26-0,39
15/09/2017 1.877,67 1.878,51 1.870,00 1.882,871.871,55-0,84 7,670,41
18/09/2017 1.883,12 1.878,50 1.877,67 1.886,991.878,504,62 5,450,29
19/09/2017 1.887,09 1.886,26 1.883,12 1.888,111.882,780,83 3,970,21
20/09/2017 1.889,48 1.888,65 1.887,09 1.893,731.884,680,83 2,390,13
21/09/2017 1.883,67 1.876,05 1.889,48 1.888,971.875,497,62 -5,81-0,31
22/09/2017 1.891,30 1.890,44 1.883,67 1.894,551.886,890,86 7,630,41
25/09/2017 1.879,68 1.885,78 1.891,30 1.885,781.876,03-6,10 -11,62-0,61
26/09/2017 1.864,77 1.877,22 1.879,68 1.877,331.863,13-12,45 -14,91-0,79
27/09/2017 1.871,81 1.861,71 1.864,77 1.876,461.861,7110,10 7,040,38
28/09/2017 1.877,60 1.873,86 1.871,81 1.878,541.866,923,74 5,790,31
29/09/2017 1.891,90 1.877,86 1.877,60 1.891,901.875,7014,04 14,300,76
02/10/2017 1.888,82 1.884,40 1.891,90 1.889,461.882,134,42 -3,08-0,16
03/10/2017 1.894,98 1.886,70 1.888,82 1.896,751.886,508,28 6,160,33
04/10/2017 1.891,08 1.897,14 1.894,98 1.897,661.888,13-6,06 -3,90-0,21
05/10/2017 1.891,26 1.888,47 1.891,08 1.894,471.885,202,79 0,180,01
06/10/2017 1.888,80 1.885,85 1.891,26 1.890,381.882,102,95 -2,46-0,13
09/10/2017 1.894,56 1.890,40 1.888,80 1.896,991.890,174,16 5,760,31
10/10/2017 1.900,76 1.899,63 1.894,56 1.901,671.892,161,13 6,200,33
11/10/2017 1.908,97 1.900,14 1.900,76 1.910,291.899,588,83 8,210,43
12/10/2017 1.907,12 1.913,46 1.908,97 1.914,171.903,59-6,34 -1,85-0,10
13/10/2017 1.909,86 1.912,55 1.907,12 1.916,271.907,75-2,69 2,740,14
16/10/2017 1.906,75 1.903,29 1.909,86 1.910,961.903,143,46 -3,11-0,16
17/10/2017 1.896,46 1.900,71 1.906,75 1.904,591.896,46-4,25 -10,29-0,54
18/10/2017 1.904,36 1.897,47 1.896,46 1.906,571.896,736,89 7,900,42
19/10/2017 1.905,58 1.910,44 1.904,36 1.911,141.892,65-4,86 1,220,06
20/10/2017 1.899,44 1.897,85 1.905,58 1.906,801.896,381,59 -6,14-0,32
23/10/2017 1.891,95 1.897,35 1.899,44 1.898,801.890,86-5,40 -7,49-0,39
24/10/2017 1.889,74 1.893,52 1.891,95 1.896,581.887,63-3,78 -2,21-0,12
25/10/2017 1.882,17 1.889,07 1.889,74 1.899,551.879,35-6,90 -7,57-0,40
26/10/2017 1.885,17 1.883,75 1.882,17 1.894,131.880,881,42 3,000,16
27/10/2017 1.877,43 1.874,95 1.885,17 1.889,751.871,602,48 -7,74-0,41
30/10/2017 1.889,15 1.882,59 1.877,43 1.892,451.880,306,56 11,720,62
31/10/2017 1.896,30 1.891,80 1.889,15 1.897,661.891,484,50 7,150,38
01/11/2017 1.901,70 1.898,45 1.896,30 1.909,691.897,913,25 5,400,28
02/11/2017 1.906,42 1.903,49 1.901,70 1.908,121.898,842,93 4,720,25
03/11/2017 1.900,60 1.902,73 1.906,42 1.907,471.894,10-2,13 -5,82-0,31
06/11/2017 1.897,62 1.899,48 1.900,60 1.900,611.894,71-1,86 -2,98-0,16
07/11/2017 1.887,31 1.899,51 1.897,62 1.905,381.886,32-12,20 -10,31-0,54
08/11/2017 1.890,64 1.889,34 1.887,31 1.894,141.885,131,30 3,330,18
09/11/2017 1.878,92 1.894,93 1.890,64 1.895,631.876,54-16,01 -11,72-0,62
10/11/2017 1.877,55 1.881,73 1.878,92 1.886,021.874,90-4,18 -1,37-0,07
13/11/2017 1.868,28 1.868,97 1.877,55 1.876,881.857,10-0,69 -9,27-0,49
14/11/2017 1.866,99 1.869,37 1.868,28 1.875,701.863,28-2,38 -1,29-0,07
15/11/2017 1.865,59 1.874,52 1.866,99 1.874,521.856,72-8,93 -1,40-0,08
16/11/2017 1.870,17 1.863,11 1.865,59 1.874,741.863,117,06 4,580,25
17/11/2017 1.864,53 1.873,77 1.870,17 1.873,851.860,50-9,24 -5,64-0,30
20/11/2017 1.872,02 1.864,41 1.864,53 1.874,961.805,077,61 7,490,40
21/11/2017 1.873,74 1.869,22 1.872,02 1.880,481.863,484,52 1,720,09
22/11/2017 1.881,37 1.879,12 1.873,74 1.891,411.878,612,25 7,630,41
23/11/2017 1.890,81 1.886,36 1.881,37 1.893,961.877,344,45 9,440,50
24/11/2017 1.907,18 1.891,56 1.890,81 1.909,361.890,7415,62 16,370,87
27/11/2017 1.895,59 1.904,49 1.907,18 1.914,861.895,59-8,90 -11,59-0,61
28/11/2017 1.901,68 1.891,07 1.895,59 1.908,121.890,7010,61 6,090,32
29/11/2017 1.901,76 1.909,42 1.901,68 1.917,121.901,43-7,66 0,080,00
30/11/2017 1.900,98 1.905,26 1.901,76 1.912,581.897,77-4,28 -0,78-0,04
01/12/2017 1.883,50 1.899,05 1.900,98 1.905,661.881,33-15,55 -17,48-0,92
04/12/2017 1.897,39 1.881,45 1.883,50 1.902,061.881,4515,94 13,890,74
05/12/2017 1.889,20 1.894,86 1.897,39 1.901,211.886,43-5,66 -8,19-0,43
06/12/2017 1.884,78 1.887,80 1.889,20 1.887,801.874,18-3,02 -4,42-0,23
07/12/2017 1.884,11 1.884,81 1.884,78 1.889,491.878,47-0,70 -0,67-0,04
08/12/2017 1.893,40 1.882,47 1.884,11 1.898,691.882,4710,93 9,290,49
11/12/2017 1.900,41 1.897,29 1.893,40 1.905,251.897,293,12 7,010,37
12/12/2017 1.903,86 1.897,19 1.900,41 1.905,701.895,376,67 3,450,18
13/12/2017 1.898,62 1.904,87 1.903,86 1.905,411.897,87-6,25 -5,24-0,28
14/12/2017 1.893,09 1.907,77 1.898,62 1.912,291.892,90-14,68 -5,53-0,29
15/12/2017 1.882,35 1.894,74 1.893,09 1.894,741.878,63-12,39 -10,74-0,57
18/12/2017 1.908,67 1.885,56 1.882,35 1.909,551.885,5623,11 26,321,40
19/12/2017 1.899,14 1.908,00 1.908,67 1.912,381.898,85-8,86 -9,53-0,50
20/12/2017 1.895,17 1.904,32 1.899,14 1.904,701.887,76-9,15 -3,97-0,21
21/12/2017 1.906,87 1.891,86 1.895,17 1.909,821.886,9415,01 11,700,62
22/12/2017 1.897,51 1.907,40 1.906,87 1.907,401.896,53-9,89 -9,36-0,49
27/12/2017 1.904,96 1.901,35 1.897,51 1.909,401.898,953,61 7,450,39
28/12/2017 1.908,21 1.913,65 1.904,96 1.915,041.907,43-5,44 3,250,17
29/12/2017 1.917,42 1.911,22 1.908,21 1.919,191.909,216,20 9,210,48
02/01/2018 1.918,88 1.921,00 1.917,42 1.923,311.912,43-2,12 1,460,08
03/01/2018 1.924,46 1.918,78 1.918,88 1.928,031.916,905,68 5,580,29
04/01/2018 1.949,79 1.925,44 1.924,46 1.953,931.925,4424,35 25,331,32
05/01/2018 1.957,84 1.947,57 1.949,79 1.958,611.947,2610,27 8,050,41
08/01/2018 1.955,76 1.952,52 1.957,84 1.960,051.951,993,24 -2,08-0,11
09/01/2018 1.954,11 1.951,04 1.955,76 1.955,601.947,763,07 -1,65-0,08
10/01/2018 1.960,14 1.954,13 1.954,11 1.963,101.951,796,01 6,030,31
11/01/2018 1.966,96 1.953,77 1.960,14 1.968,871.951,7613,19 6,820,35
12/01/2018 1.990,43 1.969,66 1.966,96 1.993,201.968,9520,77 23,471,19
15/01/2018 2.006,18 2.000,83 1.990,43 2.009,711.993,395,35 15,750,79
16/01/2018 1.998,51 2.003,46 2.006,18 2.010,001.995,27-4,95 -7,67-0,38
17/01/2018 1.994,38 1.994,04 1.998,51 1.996,401.987,660,34 -4,13-0,21
18/01/2018 1.999,40 1.990,17 1.994,38 2.001,351.988,779,23 5,020,25
19/01/2018 2.005,33 2.004,80 1.999,40 2.016,922.001,770,53 5,930,30
22/01/2018 2.020,36 2.008,38 2.005,33 2.020,362.005,4311,98 15,030,75
23/01/2018 2.029,67 2.019,40 2.020,36 2.031,352.018,3810,27 9,310,46
24/01/2018 2.033,65 2.032,72 2.029,67 2.046,262.031,860,93 3,980,20
25/01/2018 2.045,77 2.039,38 2.033,65 2.056,312.036,776,39 12,120,60
26/01/2018 2.039,38 2.039,64 2.045,77 2.047,992.035,57-0,26 -6,39-0,31
29/01/2018 2.023,32 2.033,01 2.039,38 2.037,382.018,77-9,69 -16,06-0,79
30/01/2018 2.012,61 2.018,93 2.023,32 2.027,332.008,35-6,32 -10,71-0,53
31/01/2018 2.007,58 2.017,09 2.012,61 2.020,942.002,30-9,51 -5,03-0,25
01/02/2018 1.988,28 2.000,40 2.007,58 2.011,301.979,46-12,12 -19,30-0,96
02/02/2018 1.960,20 1.993,21 1.988,28 1.993,211.956,62-33,01 -28,08-1,41
05/02/2018 1.927,12 1.959,42 1.960,20 1.959,421.923,80-32,30 -33,08-1,69
06/02/2018 1.867,09 1.919,59 1.927,12 1.919,591.857,54-52,50 -60,03-3,12
07/02/2018 1.894,85 1.875,09 1.867,09 1.903,031.875,0919,76 27,761,49
08/02/2018 1.861,24 1.892,34 1.894,85 1.892,341.852,86-31,10 -33,61-1,77
09/02/2018 1.830,30 1.863,02 1.861,24 1.863,821.822,24-32,72 -30,94-1,66
12/02/2018 1.855,30 1.837,03 1.830,30 1.867,751.837,0318,27 25,001,37
13/02/2018 1.852,25 1.862,11 1.855,30 1.865,851.852,25-9,86 -3,05-0,16
14/02/2018 1.875,74 1.855,20 1.852,25 1.880,081.830,5220,54 23,491,27
15/02/2018 1.893,86 1.889,12 1.875,74 1.908,011.886,614,74 18,120,97
16/02/2018 1.910,99 1.903,14 1.893,86 1.921,641.898,187,85 17,130,90
19/02/2018 1.891,11 1.906,24 1.910,99 1.910,091.888,61-15,13 -19,88-1,04
20/02/2018 1.893,43 1.885,73 1.891,11 1.894,671.876,117,70 2,320,12
21/02/2018 1.889,47 1.888,92 1.893,43 1.890,731.874,020,55 -3,96-0,21
22/02/2018 1.885,73 1.880,97 1.889,47 1.888,501.859,694,76 -3,74-0,20
23/02/2018 1.889,71 1.883,86 1.885,73 1.891,281.879,105,85 3,980,21
26/02/2018 1.897,20 1.894,81 1.889,71 1.907,051.892,262,39 7,490,40
27/02/2018 1.883,87 1.903,69 1.897,20 1.910,841.880,26-19,82 -13,33-0,70
28/02/2018 1.857,73 1.882,70 1.883,87 1.882,701.857,73-24,97 -26,14-1,39
01/03/2018 1.833,59 1.857,11 1.857,73 1.857,111.828,33-23,52 -24,14-1,30
02/03/2018 1.811,48 1.844,30 1.833,59 1.844,301.808,60-32,82 -22,11-1,21
05/03/2018 1.834,59 1.809,29 1.811,48 1.838,011.805,1425,30 23,111,28
06/03/2018 1.843,82 1.835,00 1.834,59 1.858,841.835,008,82 9,230,50
07/03/2018 1.846,88 1.843,38 1.843,82 1.851,561.833,793,50 3,060,17
08/03/2018 1.855,17 1.847,72 1.846,88 1.859,511.842,107,45 8,290,45
09/03/2018 1.857,45 1.853,43 1.855,17 1.860,381.845,974,02 2,280,12
12/03/2018 1.864,45 1.859,73 1.857,45 1.871,261.859,654,72 7,000,38
13/03/2018 1.858,03 1.864,24 1.864,45 1.875,271.853,84-6,21 -6,42-0,34
14/03/2018 1.846,14 1.855,97 1.858,03 1.861,901.842,04-9,83 -11,89-0,64
15/03/2018 1.846,07 1.848,85 1.846,14 1.852,621.837,95-2,78 -0,070,00
16/03/2018 1.852,80 1.845,81 1.846,07 1.856,521.844,446,99 6,730,36
19/03/2018 1.834,16 1.851,33 1.852,80 1.851,331.830,62-17,17 -18,64-1,01
20/03/2018 1.833,27 1.836,87 1.834,16 1.843,131.826,60-3,60 -0,89-0,05
21/03/2018 1.829,20 1.834,42 1.833,27 1.838,021.824,19-5,22 -4,07-0,22
22/03/2018 1.803,00 1.843,48 1.829,20 1.843,481.791,13-40,48 -26,20-1,43
23/03/2018 1.798,41 1.802,09 1.803,00 1.806,081.782,43-3,68 -4,59-0,25
26/03/2018 1.798,20 1.798,28 1.798,41 1.819,851.791,65-0,08 -0,21-0,01
27/03/2018 1.813,93 1.800,50 1.798,20 1.826,711.800,5013,43 15,730,87
28/03/2018 1.820,73 1.814,92 1.813,93 1.821,531.792,905,81 6,800,37
29/03/2018 1.823,75 1.814,08 1.820,73 1.835,241.814,089,67 3,020,17
03/04/2018 1.810,05 1.827,63 1.823,75 1.827,631.803,09-17,58 -13,70-0,75
04/04/2018 1.807,52 1.810,22 1.810,05 1.812,511.786,46-2,70 -2,53-0,14
05/04/2018 1.843,01 1.804,02 1.807,52 1.843,121.804,0238,99 35,491,96
06/04/2018 1.836,44 1.842,35 1.843,01 1.845,221.829,17-5,91 -6,57-0,36
09/04/2018 1.846,37 1.839,45 1.836,44 1.851,771.838,446,92 9,930,54
10/04/2018 1.865,45 1.848,13 1.846,37 1.866,741.848,1317,32 19,081,03
11/04/2018 1.858,60 1.868,60 1.865,45 1.868,601.855,74-10,00 -6,85-0,37
12/04/2018 1.861,46 1.855,74 1.858,60 1.862,621.849,385,72 2,860,15
13/04/2018 1.864,15 1.862,37 1.861,46 1.872,971.859,131,78 2,690,14
16/04/2018 1.861,47 1.863,53 1.864,15 1.870,941.860,32-2,06 -2,68-0,14
17/04/2018 1.870,03 1.867,23 1.861,47 1.874,511.867,082,80 8,560,46
18/04/2018 1.880,95 1.870,39 1.870,03 1.884,251.870,3910,56 10,920,58
19/04/2018 1.882,26 1.879,82 1.880,95 1.889,321.877,042,44 1,310,07
20/04/2018 1.873,03 1.874,31 1.882,26 1.880,791.865,86-1,28 -9,23-0,49
23/04/2018 1.872,60 1.873,09 1.873,03 1.873,321.861,38-0,49 -0,43-0,02
24/04/2018 1.873,96 1.869,97 1.872,60 1.876,301.866,773,99 1,360,07
25/04/2018 1.850,91 1.873,36 1.873,96 1.873,361.840,54-22,45 -23,05-1,23
26/04/2018 1.858,38 1.851,78 1.850,91 1.864,571.847,506,60 7,470,40
27/04/2018 1.859,15 1.855,03 1.858,38 1.859,711.848,514,12 0,770,04
30/04/2018 1.864,48 1.860,72 1.859,15 1.864,641.855,063,76 5,330,29
01/05/2018 1.848,14 1.861,16 1.864,48 1.862,791.846,84-13,02 -16,34-0,88
02/05/2018 1.852,54 1.851,04 1.848,14 1.863,911.850,411,50 4,400,24
03/05/2018 1.834,73 1.855,23 1.852,54 1.856,131.832,64-20,50 -17,81-0,96
04/05/2018 1.846,57 1.836,74 1.834,73 1.849,101.831,009,83 11,840,65
07/05/2018 1.851,88 1.846,21 1.846,57 1.853,481.840,125,67 5,310,29
08/05/2018 1.839,64 1.852,42 1.851,88 1.854,331.833,44-12,78 -12,24-0,66
09/05/2018 1.855,10 1.838,16 1.839,64 1.856,151.836,7016,94 15,460,84
10/05/2018 1.854,94 1.855,77 1.855,10 1.858,331.849,74-0,83 -0,16-0,01
11/05/2018 1.863,05 1.858,24 1.854,94 1.866,331.856,074,81 8,110,44
14/05/2018 1.868,58 1.866,05 1.863,05 1.871,751.864,902,53 5,530,30
15/05/2018 1.851,07 1.862,52 1.868,58 1.862,521.839,62-11,45 -17,51-0,94
16/05/2018 1.841,43 1.850,57 1.851,07 1.853,861.836,68-9,14 -9,64-0,52
17/05/2018 1.851,94 1.844,23 1.841,43 1.852,881.836,567,71 10,510,57
18/05/2018 1.843,89 1.855,36 1.851,94 1.855,361.840,63-11,47 -8,05-0,43
21/05/2018 1.845,01 1.838,22 1.843,89 1.847,911.835,416,79 1,120,06
22/05/2018 1.858,26 1.846,47 1.845,01 1.863,171.846,4711,79 13,250,72
23/05/2018 1.820,56 1.856,93 1.858,26 1.856,931.815,94-36,37 -37,70-2,03
24/05/2018 1.810,00 1.822,58 1.820,56 1.831,731.805,03-12,58 -10,56-0,58
25/05/2018 1.793,98 1.807,46 1.810,00 1.816,231.786,38-13,48 -16,02-0,89
28/05/2018 1.781,66 1.799,29 1.793,98 1.810,161.777,36-17,63 -12,32-0,69
29/05/2018 1.746,58 1.778,82 1.781,66 1.778,821.731,04-32,24 -35,08-1,97
30/05/2018 1.758,21 1.748,08 1.746,58 1.763,981.740,8910,13 11,630,67
31/05/2018 1.750,45 1.766,59 1.758,21 1.778,251.742,67-16,14 -7,76-0,44
01/06/2018 1.769,51 1.748,35 1.750,45 1.777,251.748,3521,16 19,061,09
04/06/2018 1.778,60 1.772,76 1.769,51 1.792,461.772,765,84 9,090,51
05/06/2018 1.761,09 1.779,14 1.778,60 1.783,191.761,09-18,05 -17,51-0,98
06/06/2018 1.775,99 1.768,94 1.761,09 1.777,321.763,627,05 14,900,85
07/06/2018 1.777,97 1.779,78 1.775,99 1.793,631.772,49-1,81 1,980,11
08/06/2018 1.764,57 1.771,13 1.777,97 1.771,131.752,81-6,56 -13,40-0,75
11/06/2018 1.787,70 1.768,87 1.764,57 1.789,961.768,8718,83 23,131,31
12/06/2018 1.785,08 1.781,74 1.787,70 1.791,871.781,743,34 -2,62-0,15
13/06/2018 1.781,00 1.780,49 1.785,08 1.784,661.771,730,51 -4,08-0,23
14/06/2018 1.784,34 1.786,03 1.781,00 1.788,101.775,64-1,69 3,340,19
15/06/2018 1.756,94 1.772,48 1.784,34 1.772,481.756,44-15,54 -27,40-1,54
18/06/2018 1.743,18 1.751,10 1.756,94 1.751,101.736,84-7,92 -13,76-0,78
19/06/2018 1.729,63 1.738,53 1.743,18 1.738,531.716,04-8,90 -13,55-0,78
20/06/2018 1.736,16 1.729,48 1.729,63 1.750,431.729,486,68 6,530,38
21/06/2018 1.725,82 1.730,56 1.736,16 1.741,951.721,57-4,74 -10,34-0,60
22/06/2018 1.754,19 1.730,47 1.725,82 1.754,631.730,4023,72 28,371,64
25/06/2018 1.720,90 1.749,46 1.754,19 1.749,461.720,90-28,56 -33,29-1,90
26/06/2018 1.718,84 1.723,54 1.720,90 1.731,451.713,94-4,70 -2,06-0,12
27/06/2018 1.721,59 1.719,13 1.718,84 1.733,201.699,952,46 2,750,16
28/06/2018 1.712,06 1.711,96 1.721,59 1.721,411.702,670,10 -9,53-0,55
29/06/2018 1.737,44 1.722,15 1.712,06 1.744,561.722,1515,29 25,381,48
02/07/2018 1.716,60 1.731,35 1.737,44 1.731,351.707,49-14,75 -20,84-1,20
03/07/2018 1.744,25 1.723,00 1.716,60 1.751,661.723,0021,25 27,651,61
04/07/2018 1.748,05 1.748,41 1.744,25 1.750,131.742,23-0,36 3,800,22
05/07/2018 1.763,92 1.753,66 1.748,05 1.777,031.753,3810,26 15,870,91
06/07/2018 1.776,34 1.767,66 1.763,92 1.776,341.760,428,68 12,420,70
09/07/2018 1.787,20 1.780,82 1.776,34 1.788,991.780,566,38 10,860,61
10/07/2018 1.785,49 1.786,30 1.787,20 1.788,681.780,10-0,81 -1,71-0,10
11/07/2018 1.757,73 1.782,52 1.785,49 1.782,521.756,66-24,79 -27,76-1,55
12/07/2018 1.762,86 1.753,98 1.757,73 1.764,151.750,098,88 5,130,29
13/07/2018 1.761,21 1.758,02 1.762,86 1.764,211.752,333,19 -1,65-0,09
16/07/2018 1.758,88 1.767,03 1.761,21 1.770,481.758,22-8,15 -2,33-0,13
17/07/2018 1.758,41 1.762,86 1.758,88 1.765,381.750,40-4,45 -0,47-0,03
18/07/2018 1.762,12 1.750,70 1.758,41 1.763,541.750,2111,42 3,710,21
19/07/2018 1.757,66 1.759,87 1.762,12 1.764,431.753,80-2,21 -4,46-0,25
20/07/2018 1.768,87 1.762,08 1.757,66 1.770,561.749,336,79 11,210,64
23/07/2018 1.770,29 1.772,04 1.768,87 1.774,871.764,35-1,75 1,420,08
24/07/2018 1.789,67 1.764,26 1.770,29 1.794,691.763,9225,41 19,381,09
25/07/2018 1.778,39 1.790,20 1.789,67 1.790,571.774,74-11,81 -11,28-0,63
26/07/2018 1.791,68 1.785,19 1.778,39 1.793,851.785,196,49 13,290,75
27/07/2018 1.800,01 1.788,65 1.791,68 1.800,921.787,7211,36 8,330,46
30/07/2018 1.804,64 1.798,37 1.800,01 1.807,541.791,976,27 4,630,26
31/07/2018 1.809,19 1.805,35 1.804,64 1.818,401.804,293,84 4,550,25
01/08/2018 1.790,47 1.806,66 1.809,19 1.808,351.789,28-16,19 -18,72-1,03
02/08/2018 1.756,89 1.784,62 1.790,47 1.784,621.752,47-27,73 -33,58-1,88
03/08/2018 1.766,01 1.752,38 1.756,89 1.769,801.752,3813,63 9,120,52
06/08/2018 1.759,49 1.762,22 1.766,01 1.766,371.751,82-2,73 -6,52-0,37
07/08/2018 1.776,76 1.762,77 1.759,49 1.782,451.762,4213,99 17,270,98
08/08/2018 1.769,42 1.778,14 1.776,76 1.778,141.763,81-8,72 -7,34-0,41
09/08/2018 1.758,12 1.769,04 1.769,42 1.769,391.755,96-10,92 -11,30-0,64
10/08/2018 1.711,46 1.745,09 1.758,12 1.745,091.707,15-33,63 -46,66-2,65
13/08/2018 1.704,32 1.705,84 1.711,46 1.710,311.694,22-1,52 -7,14-0,42
14/08/2018 1.700,06 1.706,36 1.704,32 1.716,781.696,96-6,30 -4,26-0,25
15/08/2018 1.670,12 1.695,18 1.700,06 1.701,281.664,91-25,06 -29,94-1,76
16/08/2018 1.688,29 1.680,25 1.670,12 1.691,231.678,038,04 18,171,09
17/08/2018 1.689,85 1.687,54 1.688,29 1.696,251.678,182,31 1,560,09
20/08/2018 1.700,72 1.690,58 1.689,85 1.706,221.690,5810,14 10,870,64
21/08/2018 1.717,03 1.711,24 1.700,72 1.723,711.707,665,79 16,310,96
22/08/2018 1.726,62 1.723,35 1.717,03 1.733,081.718,743,27 9,590,56
23/08/2018 1.720,26 1.721,95 1.726,62 1.726,791.717,76-1,69 -6,36-0,37
24/08/2018 1.727,89 1.719,48 1.720,26 1.729,631.719,248,41 7,630,44
27/08/2018 1.742,31 1.724,22 1.727,89 1.743,511.724,2218,09 14,420,83
28/08/2018 1.740,12 1.743,80 1.742,31 1.749,901.738,18-3,68 -2,19-0,13
29/08/2018 1.740,74 1.735,28 1.740,12 1.742,531.728,405,46 0,620,04
30/08/2018 1.725,14 1.743,68 1.740,74 1.743,681.722,98-18,54 -15,60-0,90
31/08/2018 1.704,66 1.727,73 1.725,14 1.727,731.699,14-23,07 -20,48-1,19
03/09/2018 1.704,52 1.698,27 1.704,66 1.704,521.696,246,25 -0,14-0,01
04/09/2018 1.684,68 1.698,30 1.704,52 1.705,651.676,91-13,62 -19,84-1,16
05/09/2018 1.680,07 1.685,31 1.684,68 1.688,311.672,36-5,24 -4,61-0,27
06/09/2018 1.671,37 1.678,32 1.680,07 1.686,751.668,57-6,95 -8,70-0,52
07/09/2018 1.661,15 1.672,81 1.671,37 1.675,401.650,79-11,66 -10,22-0,61
10/09/2018 1.672,88 1.654,94 1.661,15 1.677,861.654,9417,94 11,730,71
11/09/2018 1.669,86 1.674,98 1.672,88 1.679,791.658,73-5,12 -3,02-0,18
12/09/2018 1.685,08 1.668,99 1.669,86 1.689,081.666,5416,09 15,220,91
13/09/2018 1.691,55 1.686,38 1.685,08 1.701,451.683,855,17 6,470,38
14/09/2018 1.692,98 1.695,66 1.691,55 1.704,291.689,50-2,68 1,430,08
17/09/2018 1.704,72 1.690,05 1.692,98 1.707,751.683,9714,67 11,740,69
18/09/2018 1.707,14 1.705,10 1.704,72 1.711,441.700,702,04 2,420,14
19/09/2018 1.709,21 1.704,53 1.707,14 1.713,061.699,844,68 2,070,12
20/09/2018 1.737,72 1.710,82 1.709,21 1.742,931.710,3926,90 28,511,67
21/09/2018 1.752,99 1.741,19 1.737,72 1.759,341.741,1911,80 15,270,88
24/09/2018 1.745,07 1.749,58 1.752,99 1.752,151.741,18-4,51 -7,92-0,45
25/09/2018 1.753,54 1.740,39 1.745,07 1.754,761.738,8113,15 8,470,49
26/09/2018 1.749,82 1.751,35 1.753,54 1.752,141.741,74-1,53 -3,72-0,21
27/09/2018 1.744,61 1.744,44 1.749,82 1.746,261.728,010,17 -5,21-0,30
28/09/2018 1.712,19 1.737,92 1.744,61 1.737,921.699,12-25,73 -32,42-1,86
01/10/2018 1.704,59 1.707,73 1.712,19 1.716,861.701,79-3,14 -7,60-0,44
02/10/2018 1.694,28 1.699,25 1.704,59 1.699,251.681,34-4,97 -10,31-0,60
03/10/2018 1.704,86 1.697,20 1.694,28 1.709,661.697,207,66 10,580,62
04/10/2018 1.690,00 1.695,90 1.704,86 1.698,011.684,41-5,90 -14,86-0,87
05/10/2018 1.672,75 1.688,72 1.690,00 1.689,391.671,72-15,97 -17,25-1,02
08/10/2018 1.650,65 1.672,07 1.672,75 1.672,071.648,90-21,42 -22,10-1,32
09/10/2018 1.654,00 1.651,25 1.650,65 1.658,741.632,222,75 3,350,20
10/10/2018 1.647,21 1.660,65 1.654,00 1.664,631.646,45-13,44 -6,79-0,41
11/10/2018 1.613,43 1.646,84 1.647,21 1.646,841.610,10-33,41 -33,78-2,05
12/10/2018 1.607,27 1.618,13 1.613,43 1.632,741.606,33-10,86 -6,16-0,38
15/10/2018 1.617,45 1.606,70 1.607,27 1.619,491.599,1510,75 10,180,63
16/10/2018 1.630,83 1.617,36 1.617,45 1.632,651.613,3313,47 13,380,83
17/10/2018 1.621,17 1.628,62 1.630,83 1.638,301.614,99-7,45 -9,66-0,59
18/10/2018 1.604,18 1.615,61 1.621,17 1.626,331.603,84-11,43 -16,99-1,05
19/10/2018 1.609,81 1.600,22 1.604,18 1.615,101.589,619,59 5,630,35
22/10/2018 1.597,35 1.615,03 1.609,81 1.629,121.596,97-17,68 -12,46-0,77
23/10/2018 1.578,38 1.596,82 1.597,35 1.596,821.573,27-18,44 -18,97-1,19
24/10/2018 1.566,34 1.578,50 1.578,38 1.589,571.565,09-12,16 -12,04-0,76
25/10/2018 1.568,29 1.567,82 1.566,34 1.573,631.550,110,47 1,950,12
26/10/2018 1.556,07 1.567,82 1.568,29 1.568,321.536,10-11,75 -12,22-0,78
29/10/2018 1.574,02 1.560,54 1.556,07 1.588,321.560,4213,48 17,951,15
30/10/2018 1.568,94 1.570,44 1.574,02 1.578,861.561,54-1,50 -5,08-0,32
31/10/2018 1.588,75 1.567,88 1.568,94 1.595,871.567,8820,87 19,811,26
01/11/2018 1.603,62 1.594,39 1.588,75 1.610,691.591,549,23 14,870,94
02/11/2018 1.602,31 1.609,86 1.603,62 1.629,141.601,86-7,55 -1,31-0,08
05/11/2018 1.611,24 1.603,79 1.602,31 1.618,951.602,007,45 8,930,56
06/11/2018 1.603,18 1.614,38 1.611,24 1.616,531.597,59-11,20 -8,06-0,50
07/11/2018 1.630,25 1.608,95 1.603,18 1.637,741.608,8421,30 27,071,69
08/11/2018 1.623,73 1.625,79 1.630,25 1.635,171.620,35-2,06 -6,52-0,40
09/11/2018 1.607,25 1.609,81 1.623,73 1.609,811.596,84-2,56 -16,48-1,01
12/11/2018 1.574,83 1.592,63 1.607,25 1.605,351.574,03-17,80 -32,42-2,02
13/11/2018 1.591,45 1.574,17 1.574,83 1.595,831.574,1717,28 16,621,06
14/11/2018 1.587,65 1.591,50 1.591,45 1.600,681.572,72-3,85 -3,80-0,24
15/11/2018 1.581,96 1.590,24 1.587,65 1.601,231.569,68-8,28 -5,69-0,36
16/11/2018 1.591,38 1.584,95 1.581,96 1.602,441.574,386,43 9,420,60
19/11/2018 1.593,48 1.594,38 1.591,38 1.610,501.592,23-0,90 2,100,13
20/11/2018 1.570,73 1.594,01 1.593,48 1.594,011.562,18-23,28 -22,75-1,43
21/11/2018 1.584,82 1.568,12 1.570,73 1.587,031.568,1216,70 14,090,90
22/11/2018 1.570,63 1.585,81 1.584,82 1.585,811.569,37-15,18 -14,19-0,90
23/11/2018 1.566,31 1.571,05 1.570,63 1.575,741.558,68-4,74 -4,32-0,28
26/11/2018 1.593,32 1.569,04 1.566,31 1.596,991.569,0424,28 27,011,72
27/11/2018 1.582,87 1.588,58 1.593,32 1.593,221.576,73-5,71 -10,45-0,66
28/11/2018 1.583,70 1.582,34 1.582,87 1.592,981.582,341,36 0,830,05
29/11/2018 1.598,42 1.599,12 1.583,70 1.610,541.591,13-0,70 14,720,93
30/11/2018 1.590,47 1.597,81 1.598,42 1.599,851.588,13-7,34 -7,95-0,50
03/12/2018 1.603,87 1.597,73 1.590,47 1.628,131.597,736,14 13,400,84
04/12/2018 1.594,81 1.607,07 1.603,87 1.609,931.593,65-12,26 -9,06-0,56
05/12/2018 1.571,45 1.591,36 1.594,81 1.591,361.570,59-19,91 -23,36-1,46
06/12/2018 1.523,69 1.567,18 1.571,45 1.567,181.516,29-43,49 -47,76-3,04
07/12/2018 1.536,32 1.523,06 1.523,69 1.554,381.523,0613,26 12,630,83
10/12/2018 1.507,30 1.538,21 1.536,32 1.538,211.504,85-30,91 -29,02-1,89
11/12/2018 1.521,90 1.509,26 1.507,30 1.541,191.509,2612,64 14,600,97
12/12/2018 1.552,93 1.521,48 1.521,90 1.558,121.521,4831,45 31,032,04
13/12/2018 1.551,86 1.554,43 1.552,93 1.563,961.551,55-2,57 -1,07-0,07
14/12/2018 1.535,61 1.553,15 1.551,86 1.553,151.522,06-17,54 -16,25-1,05
17/12/2018 1.524,27 1.537,18 1.535,61 1.541,971.521,79-12,91 -11,34-0,74
18/12/2018 1.511,24 1.526,28 1.524,27 1.529,531.511,01-15,04 -13,03-0,85
19/12/2018 1.525,66 1.514,38 1.511,24 1.531,181.514,3811,28 14,420,95
20/12/2018 1.503,73 1.525,61 1.525,66 1.525,611.498,44-21,88 -21,93-1,44
21/12/2018 1.503,48 1.510,37 1.503,73 1.510,371.487,31-6,89 -0,25-0,02
24/12/2018 1.496,26 1.499,80 1.503,48 1.499,801.490,52-3,54 -7,22-0,48
27/12/2018 1.467,79 1.490,75 1.496,26 1.500,011.456,53-22,96 -28,47-1,90
28/12/2018 1.501,92 1.474,69 1.467,79 1.508,181.474,6927,23 34,132,33
31/12/2018 1.501,40 1.504,21 1.501,92 1.508,131.500,89-2,81 -0,52-0,03
02/01/2019 1.493,24 1.506,17 1.501,40 1.506,171.477,51-12,93 -8,16-0,54
03/01/2019 1.493,03 1.491,57 1.493,24 1.501,481.483,081,46 -0,21-0,01
04/01/2019 1.536,74 1.496,96 1.493,03 1.540,951.496,9639,78 43,712,93
07/01/2019 1.536,14 1.540,71 1.536,74 1.546,861.528,43-4,57 -0,60-0,04
08/01/2019 1.542,03 1.533,59 1.536,14 1.550,631.533,448,44 5,890,38
09/01/2019 1.551,11 1.544,43 1.542,03 1.558,801.544,436,68 9,080,59
10/01/2019 1.561,43 1.554,42 1.551,11 1.561,741.543,347,01 10,320,67
11/01/2019 1.556,64 1.560,38 1.561,43 1.570,451.548,03-3,74 -4,79-0,31
14/01/2019 1.547,78 1.557,05 1.556,64 1.557,051.538,57-9,27 -8,86-0,57
15/01/2019 1.547,81 1.548,03 1.547,78 1.562,671.536,87-0,22 0,030,00
16/01/2019 1.548,22 1.546,67 1.547,81 1.553,691.538,971,55 0,410,03
17/01/2019 1.545,30 1.547,17 1.548,22 1.548,401.537,26-1,87 -2,92-0,19
18/01/2019 1.572,25 1.548,38 1.545,30 1.574,771.548,3823,87 26,951,74
21/01/2019 1.567,32 1.572,56 1.572,25 1.572,561.562,54-5,24 -4,93-0,31
22/01/2019 1.556,15 1.564,76 1.567,32 1.564,761.549,17-8,61 -11,17-0,71
23/01/2019 1.557,37 1.556,47 1.556,15 1.565,641.546,550,90 1,220,08
24/01/2019 1.555,35 1.556,06 1.557,37 1.560,851.546,22-0,71 -2,02-0,13
25/01/2019 1.570,88 1.554,73 1.555,35 1.573,491.554,7316,15 15,531,00
28/01/2019 1.559,60 1.570,66 1.570,88 1.570,661.557,41-11,06 -11,28-0,72
29/01/2019 1.569,95 1.558,92 1.559,60 1.578,381.558,9211,03 10,350,66
30/01/2019 1.574,69 1.568,82 1.569,95 1.577,281.568,655,87 4,740,30
31/01/2019 1.583,02 1.584,62 1.574,69 1.595,951.570,81-1,60 8,330,53
01/02/2019 1.587,39 1.580,19 1.583,02 1.589,671.573,017,20 4,370,28
04/02/2019 1.580,32 1.584,45 1.587,39 1.585,851.573,22-4,13 -7,07-0,45
05/02/2019 1.604,54 1.578,75 1.580,32 1.604,811.578,7525,79 24,221,53
06/02/2019 1.605,40 1.601,89 1.604,54 1.608,231.597,283,51 0,860,05
07/02/2019 1.579,81 1.601,41 1.605,40 1.604,011.579,41-21,60 -25,59-1,59
08/02/2019 1.569,10 1.576,52 1.579,81 1.580,591.564,57-7,42 -10,71-0,68
11/02/2019 1.574,80 1.568,96 1.569,10 1.585,891.568,965,84 5,700,36
12/02/2019 1.584,07 1.576,38 1.574,80 1.588,921.576,387,69 9,270,59
13/02/2019 1.592,51 1.586,73 1.584,07 1.597,831.586,735,78 8,440,53
14/02/2019 1.583,82 1.592,46 1.592,51 1.602,521.583,82-8,64 -8,69-0,55
15/02/2019 1.611,82 1.584,90 1.583,82 1.613,971.581,3526,92 28,001,77
18/02/2019 1.618,98 1.618,18 1.611,82 1.623,161.614,740,80 7,160,44
19/02/2019 1.619,73 1.617,28 1.618,98 1.620,681.602,052,45 0,750,05
20/02/2019 1.633,37 1.621,20 1.619,73 1.635,991.619,5512,17 13,640,84
21/02/2019 1.628,55 1.631,10 1.633,37 1.637,131.622,62-2,55 -4,82-0,30
22/02/2019 1.628,32 1.627,03 1.628,55 1.632,051.623,661,29 -0,23-0,01
25/02/2019 1.631,76 1.631,72 1.628,32 1.639,671.631,110,04 3,440,21
26/02/2019 1.638,32 1.634,11 1.631,76 1.642,111.623,314,21 6,560,40
27/02/2019 1.638,00 1.640,56 1.638,32 1.640,721.629,41-2,56 -0,32-0,02
28/02/2019 1.640,33 1.636,32 1.638,00 1.642,741.628,334,01 2,330,14
01/03/2019 1.645,30 1.637,00 1.640,33 1.652,871.637,008,30 4,970,30
04/03/2019 1.635,94 1.642,18 1.645,30 1.648,381.635,58-6,24 -9,36-0,57
05/03/2019 1.636,54 1.636,26 1.635,94 1.645,241.631,310,28 0,600,04
06/03/2019 1.640,42 1.636,92 1.636,54 1.645,161.632,593,50 3,880,24
07/03/2019 1.620,38 1.640,09 1.640,42 1.640,091.610,65-19,71 -20,04-1,22
08/03/2019 1.606,25 1.615,76 1.620,38 1.615,761.601,10-9,51 -14,13-0,87
11/03/2019 1.620,14 1.607,71 1.606,25 1.622,181.607,7112,43 13,890,86
12/03/2019 1.623,93 1.628,10 1.620,14 1.632,711.615,31-4,17 3,790,23
13/03/2019 1.637,99 1.625,54 1.623,93 1.638,261.622,0312,45 14,060,87
14/03/2019 1.648,02 1.641,12 1.637,99 1.654,461.640,816,90 10,030,61
15/03/2019 1.662,57 1.647,82 1.648,02 1.664,941.647,8214,75 14,550,88
18/03/2019 1.672,60 1.667,28 1.662,57 1.673,501.665,475,32 10,030,60
19/03/2019 1.684,51 1.675,16 1.672,60 1.693,831.675,169,35 11,910,71
20/03/2019 1.671,52 1.682,47 1.684,51 1.682,471.670,26-10,95 -12,99-0,77
21/03/2019 1.673,74 1.677,73 1.671,52 1.679,931.669,52-3,99 2,220,13
22/03/2019 1.639,64 1.678,67 1.673,74 1.680,041.637,69-39,03 -34,10-2,04
25/03/2019 1.641,14 1.639,34 1.639,64 1.645,501.629,941,80 1,500,09
26/03/2019 1.647,20 1.641,19 1.641,14 1.651,761.637,446,01 6,060,37
27/03/2019 1.648,62 1.643,83 1.647,20 1.658,791.639,114,79 1,420,09
28/03/2019 1.643,34 1.646,14 1.648,62 1.655,571.639,74-2,80 -5,28-0,32
29/03/2019 1.656,06 1.640,55 1.643,34 1.657,671.640,5515,51 12,720,77
01/04/2019 1.673,31 1.658,38 1.656,06 1.676,471.658,3814,93 17,251,04
02/04/2019 1.675,66 1.668,15 1.673,31 1.680,571.668,117,51 2,350,14
03/04/2019 1.694,61 1.683,90 1.675,66 1.696,651.683,8710,71 18,951,13
04/04/2019 1.691,86 1.696,13 1.694,61 1.696,131.687,61-4,27 -2,75-0,16
05/04/2019 1.691,44 1.694,07 1.691,86 1.697,421.689,04-2,63 -0,42-0,02
08/04/2019 1.696,57 1.693,64 1.691,44 1.699,041.689,362,93 5,130,30
09/04/2019 1.692,94 1.698,01 1.696,57 1.708,801.690,13-5,07 -3,63-0,21
10/04/2019 1.693,13 1.693,80 1.692,94 1.699,521.688,39-0,67 0,190,01
11/04/2019 1.697,17 1.695,45 1.693,13 1.700,921.687,941,72 4,040,24
12/04/2019 1.709,81 1.697,05 1.697,17 1.712,471.692,5612,76 12,640,74
15/04/2019 1.710,68 1.708,34 1.709,81 1.714,691.706,102,34 0,870,05
16/04/2019 1.712,19 1.709,54 1.710,68 1.719,161.709,542,65 1,510,09
17/04/2019 1.715,77 1.712,31 1.712,19 1.720,231.708,493,46 3,580,21
18/04/2019 1.712,74 1.715,73 1.715,77 1.719,681.705,50-2,99 -3,03-0,18
23/04/2019 1.708,93 1.711,92 1.712,74 1.714,761.704,98-2,99 -3,81-0,22
24/04/2019 1.703,35 1.708,42 1.708,93 1.712,681.698,24-5,07 -5,58-0,33
25/04/2019 1.692,32 1.696,92 1.703,35 1.697,451.684,56-4,60 -11,03-0,65
26/04/2019 1.698,50 1.692,74 1.692,32 1.699,911.685,675,76 6,180,37
29/04/2019 1.703,10 1.698,17 1.698,50 1.704,111.693,304,93 4,600,27
30/04/2019 1.711,76 1.705,69 1.703,10 1.711,761.699,846,07 8,660,51
01/05/2019 1.713,77 1.713,81 1.711,76 1.719,791.711,58-0,04 2,010,12
02/05/2019 1.695,55 1.708,36 1.713,77 1.711,381.694,10-12,81 -18,22-1,06
03/05/2019 1.699,73 1.693,89 1.695,55 1.702,321.692,035,84 4,180,25
06/05/2019 1.682,21 1.700,27 1.699,73 1.700,271.669,26-18,06 -17,52-1,03
07/05/2019 1.654,40 1.685,40 1.682,21 1.685,881.651,70-31,00 -27,81-1,65
08/05/2019 1.661,47 1.656,84 1.654,40 1.664,991.649,924,63 7,070,43
09/05/2019 1.639,36 1.661,47 1.661,47 1.661,471.637,71-22,11 -22,11-1,33
10/05/2019 1.641,95 1.639,02 1.639,36 1.655,431.638,732,93 2,590,16
13/05/2019 1.624,61 1.640,57 1.641,95 1.641,961.622,19-15,96 -17,34-1,06
14/05/2019 1.632,67 1.622,94 1.624,61 1.636,091.622,949,73 8,060,50
15/05/2019 1.636,30 1.632,40 1.632,67 1.636,951.613,923,90 3,630,22
16/05/2019 1.653,62 1.634,63 1.636,30 1.653,891.628,3018,99 17,321,06
17/05/2019 1.644,82 1.653,53 1.653,62 1.653,531.637,35-8,71 -8,80-0,53
20/05/2019 1.634,23 1.644,34 1.644,82 1.651,571.627,18-10,11 -10,59-0,64
21/05/2019 1.643,52 1.630,98 1.634,23 1.644,901.630,9812,54 9,290,57
22/05/2019 1.636,40 1.636,80 1.643,52 1.644,271.627,30-0,40 -7,12-0,43
23/05/2019 1.616,27 1.634,16 1.636,40 1.634,161.610,28-17,89 -20,13-1,23
24/05/2019 1.636,27 1.621,94 1.616,27 1.639,771.621,9414,33 20,001,24
27/05/2019 1.637,29 1.637,73 1.636,27 1.647,421.635,63-0,44 1,020,06
28/05/2019 1.629,73 1.635,99 1.637,29 1.639,831.628,21-6,26 -7,56-0,46
29/05/2019 1.603,19 1.628,26 1.629,73 1.628,261.598,78-25,07 -26,54-1,63
30/05/2019 1.606,27 1.603,11 1.603,19 1.611,071.603,113,16 3,080,19
31/05/2019 1.594,22 1.607,04 1.606,27 1.607,041.585,62-12,82 -12,05-0,75
03/06/2019 1.611,10 1.597,15 1.594,22 1.611,751.584,6313,95 16,881,06
04/06/2019 1.629,40 1.619,89 1.611,10 1.632,541.611,309,51 18,301,14
05/06/2019 1.633,52 1.633,49 1.629,40 1.641,671.628,830,03 4,120,25
06/06/2019 1.636,56 1.627,27 1.633,52 1.645,841.627,279,29 3,040,19
07/06/2019 1.657,47 1.633,30 1.636,56 1.661,811.633,0724,17 20,911,28
10/06/2019 1.660,23 1.652,78 1.657,47 1.660,851.652,787,45 2,760,17
11/06/2019 1.672,39 1.659,80 1.660,23 1.678,881.659,8012,59 12,160,73
12/06/2019 1.667,54 1.673,99 1.672,39 1.673,991.662,11-6,45 -4,85-0,29
13/06/2019 1.662,02 1.663,13 1.667,54 1.671,721.658,88-1,11 -5,52-0,33
14/06/2019 1.646,18 1.661,59 1.662,02 1.661,591.644,03-15,41 -15,84-0,95
17/06/2019 1.642,33 1.643,57 1.646,18 1.648,081.641,67-1,24 -3,85-0,23
18/06/2019 1.665,82 1.643,45 1.642,33 1.671,091.635,5222,37 23,491,43
19/06/2019 1.670,40 1.667,45 1.665,82 1.671,081.662,562,95 4,580,27
20/06/2019 1.684,14 1.679,66 1.670,40 1.692,061.679,484,48 13,740,82
21/06/2019 1.681,61 1.683,06 1.684,14 1.692,321.678,46-1,45 -2,53-0,15
24/06/2019 1.687,10 1.689,36 1.681,61 1.692,841.684,95-2,26 5,490,33
25/06/2019 1.683,13 1.689,49 1.687,10 1.689,491.679,74-6,36 -3,97-0,24
26/06/2019 1.681,18 1.678,79 1.683,13 1.686,021.673,912,39 -1,95-0,12
27/06/2019 1.679,03 1.678,66 1.681,18 1.685,511.672,350,37 -2,15-0,13
28/06/2019 1.692,52 1.680,42 1.679,03 1.692,521.678,6612,10 13,490,80
01/07/2019 1.694,93 1.684,08 1.692,52 1.706,061.684,0810,85 2,410,14
02/07/2019 1.697,05 1.690,95 1.694,93 1.699,231.689,986,10 2,120,13
03/07/2019 1.709,47 1.695,80 1.697,05 1.712,141.695,7213,67 12,420,73
05/07/2019 1.691,01 1.712,54 1.709,47 1.712,541.683,96-21,53 -18,46-1,08
08/07/2019 1.687,64 1.691,31 1.691,01 1.696,991.684,82-3,67 -3,37-0,20
09/07/2019 1.679,36 1.685,70 1.687,64 1.685,701.670,53-6,34 -8,28-0,49
10/07/2019 1.680,96 1.679,55 1.679,36 1.691,201.670,531,41 1,600,10
11/07/2019 1.675,57 1.684,60 1.680,96 1.691,201.670,53-9,03 -5,39-0,32
12/07/2019 1.669,67 1.678,71 1.675,57 1.691,201.667,31-9,04 -5,90-0,35
15/07/2019 1.672,70 1.672,07 1.669,67 1.691,201.665,820,63 3,030,18
16/07/2019 1.674,62 1.671,90 1.672,70 1.691,201.665,822,72 1,920,11
17/07/2019 1.665,15 1.671,36 1.674,62 1.690,541.662,76-6,21 -9,47-0,57
18/07/2019 1.659,41 1.666,94 1.665,15 1.690,541.654,78-7,53 -5,74-0,34
19/07/2019 1.660,32 1.666,98 1.659,41 1.678,361.656,77-6,66 0,910,05
22/07/2019 1.661,73 1.660,66 1.660,32 1.666,081.657,591,07 1,410,08
23/07/2019 1.671,51 1.668,11 1.661,73 1.678,901.666,663,40 9,780,59
24/07/2019 1.666,44 1.671,52 1.671,51 1.672,701.661,02-5,08 -5,07-0,30
25/07/2019 1.657,13 1.665,77 1.666,44 1.679,351.654,37-8,64 -9,31-0,56
26/07/2019 1.660,09 1.652,75 1.657,13 1.665,111.652,757,34 2,960,18
29/07/2019 1.664,03 1.659,27 1.660,09 1.672,521.655,714,76 3,940,24
30/07/2019 1.642,20 1.661,44 1.664,03 1.666,711.640,22-19,24 -21,83-1,31
31/07/2019 1.645,06 1.644,09 1.642,20 1.647,111.639,240,97 2,860,17
01/08/2019 1.636,86 1.630,23 1.645,06 1.637,881.622,296,63 -8,20-0,50
02/08/2019 1.602,91 1.637,83 1.636,86 1.637,831.597,84-34,92 -33,95-2,07
05/08/2019 1.580,03 1.604,09 1.602,91 1.604,091.577,17-24,06 -22,88-1,43
06/08/2019 1.567,75 1.581,70 1.580,03 1.588,641.567,63-13,95 -12,28-0,78
07/08/2019 1.567,32 1.567,52 1.567,75 1.579,141.559,15-0,20 -0,43-0,03
08/08/2019 1.585,24 1.566,39 1.567,32 1.587,211.566,3918,85 17,921,14
09/08/2019 1.567,79 1.585,77 1.585,24 1.585,771.565,89-17,98 -17,45-1,10
12/08/2019 1.567,69 1.567,38 1.567,79 1.581,851.564,340,31 -0,10-0,01
13/08/2019 1.575,77 1.563,95 1.567,69 1.583,781.554,5311,82 8,080,52
14/08/2019 1.544,78 1.574,63 1.575,77 1.574,951.537,32-29,85 -30,99-1,97
15/08/2019 1.535,84 1.544,05 1.544,78 1.548,151.524,30-8,21 -8,94-0,58
16/08/2019 1.554,98 1.534,99 1.535,84 1.556,411.534,7919,99 19,141,25
19/08/2019 1.568,20 1.555,77 1.554,98 1.572,801.555,7712,43 13,220,85
20/08/2019 1.555,00 1.565,59 1.568,20 1.570,021.551,95-10,59 -13,20-0,84
21/08/2019 1.570,49 1.555,34 1.555,00 1.575,371.555,3415,15 15,491,00
22/08/2019 1.566,42 1.568,39 1.570,49 1.577,741.560,36-1,97 -4,07-0,26
23/08/2019 1.555,77 1.565,80 1.566,42 1.575,361.555,77-10,03 -10,65-0,68
26/08/2019 1.559,36 1.558,62 1.555,77 1.563,811.551,820,74 3,590,23
27/08/2019 1.564,94 1.558,57 1.559,36 1.571,751.554,706,37 5,580,36
28/08/2019 1.562,99 1.563,54 1.564,94 1.565,441.550,14-0,55 -1,95-0,12
29/08/2019 1.579,07 1.561,99 1.562,99 1.584,251.559,2417,08 16,081,03
30/08/2019 1.580,90 1.574,71 1.579,07 1.591,691.574,566,19 1,830,12
03/09/2019 1.577,48 1.574,69 1.580,90 1.579,561.566,672,79 -3,42-0,22
04/09/2019 1.597,98 1.580,67 1.577,48 1.598,931.580,6717,31 20,501,30
05/09/2019 1.609,12 1.598,12 1.597,98 1.613,801.598,1211,00 11,140,70
06/09/2019 1.613,27 1.608,78 1.609,12 1.613,271.604,524,49 4,150,26
09/09/2019 1.614,99 1.609,64 1.613,27 1.616,831.609,645,35 1,720,11
10/09/2019 1.620,92 1.614,72 1.614,99 1.623,211.607,206,20 5,930,37
11/09/2019 1.625,33 1.620,74 1.620,92 1.630,001.618,854,59 4,410,27
12/09/2019 1.634,48 1.627,10 1.625,33 1.639,841.624,077,38 9,150,56
13/09/2019 1.647,44 1.643,13 1.634,48 1.648,831.641,204,31 12,960,79
16/09/2019 1.626,59 1.645,35 1.647,44 1.645,351.626,59-18,76 -20,85-1,27
17/09/2019 1.630,99 1.626,58 1.626,59 1.633,221.624,074,41 4,400,27
18/09/2019 1.632,36 1.631,80 1.630,99 1.635,531.630,670,56 1,370,08
19/09/2019 1.643,31 1.630,68 1.632,36 1.644,841.627,1412,63 10,950,67
20/09/2019 1.644,45 1.646,54 1.643,31 1.649,911.641,16-2,09 1,140,07
23/09/2019 1.627,21 1.643,26 1.644,45 1.644,391.618,62-16,05 -17,24-1,05
24/09/2019 1.619,90 1.627,90 1.627,21 1.633,061.619,02-8,00 -7,31-0,45
25/09/2019 1.607,28 1.620,58 1.619,90 1.620,581.596,56-13,30 -12,62-0,78
26/09/2019 1.613,67 1.605,09 1.607,28 1.619,421.600,728,58 6,390,40
27/09/2019 1.625,27 1.610,75 1.613,67 1.627,051.610,7514,52 11,600,72
30/09/2019 1.628,65 1.623,94 1.625,27 1.631,371.622,484,71 3,380,21
01/10/2019 1.607,93 1.624,86 1.628,65 1.633,211.607,93-16,93 -20,72-1,27
02/10/2019 1.563,80 1.610,01 1.607,93 1.610,011.563,80-46,21 -44,13-2,74
03/10/2019 1.566,60 1.561,49 1.563,80 1.569,691.555,325,11 2,800,18
04/10/2019 1.574,37 1.562,60 1.566,60 1.574,641.557,9311,77 7,770,50
07/10/2019 1.589,89 1.575,02 1.574,37 1.592,201.568,9614,87 15,520,99
08/10/2019 1.567,10 1.588,79 1.589,89 1.589,551.565,43-21,69 -22,79-1,43
09/10/2019 1.578,54 1.581,47 1.567,10 1.583,861.574,72-2,93 11,440,73
10/10/2019 1.598,34 1.581,78 1.578,54 1.602,641.578,5316,56 19,801,25
11/10/2019 1.637,95 1.604,26 1.598,34 1.639,571.604,0633,69 39,612,48
14/10/2019 1.628,27 1.632,98 1.637,95 1.632,981.619,00-4,71 -9,68-0,59
15/10/2019 1.645,53 1.631,89 1.628,27 1.649,251.627,9113,64 17,261,06
16/10/2019 1.650,12 1.645,44 1.645,53 1.654,671.638,994,68 4,590,28
17/10/2019 1.656,19 1.651,78 1.650,12 1.676,911.648,344,41 6,070,37
18/10/2019 1.656,97 1.656,72 1.656,19 1.664,681.647,780,25 0,780,05
21/10/2019 1.673,79 1.659,98 1.656,97 1.680,261.659,9813,81 16,821,02
22/10/2019 1.678,15 1.673,59 1.673,79 1.681,771.667,884,56 4,360,26
23/10/2019 1.683,20 1.675,23 1.678,15 1.684,621.672,627,97 5,050,30
24/10/2019 1.693,39 1.687,09 1.683,20 1.704,801.687,096,30 10,190,61
25/10/2019 1.691,67 1.693,69 1.693,39 1.695,501.682,22-2,02 -1,72-0,10
28/10/2019 1.692,15 1.691,35 1.691,67 1.697,611.687,280,80 0,480,03
29/10/2019 1.692,32 1.691,32 1.692,15 1.692,451.680,661,00 0,170,01
30/10/2019 1.685,70 1.692,45 1.692,32 1.692,521.672,89-6,75 -6,62-0,39
31/10/2019 1.676,82 1.692,56 1.685,70 1.694,091.673,27-15,74 -8,88-0,53
01/11/2019 1.693,42 1.678,63 1.676,82 1.694,061.678,5314,79 16,600,99
04/11/2019 1.713,73 1.693,94 1.693,42 1.716,941.693,9419,79 20,311,20
05/11/2019 1.709,68 1.710,46 1.713,73 1.715,931.706,49-0,78 -4,05-0,24
06/11/2019 1.715,52 1.710,40 1.709,68 1.720,831.708,165,12 5,840,34
07/11/2019 1.725,19 1.715,21 1.715,52 1.730,991.715,219,98 9,670,56
08/11/2019 1.715,23 1.725,33 1.725,19 1.725,391.712,30-10,10 -9,96-0,58
11/11/2019 1.715,98 1.716,19 1.715,23 1.717,541.704,90-0,21 0,750,04
12/11/2019 1.720,39 1.714,57 1.715,98 1.724,141.714,575,82 4,410,26
13/11/2019 1.710,10 1.721,01 1.720,39 1.721,011.704,17-10,91 -10,29-0,60
14/11/2019 1.698,50 1.710,08 1.710,10 1.710,091.698,47-11,58 -11,60-0,68
15/11/2019 1.709,38 1.700,18 1.698,50 1.710,371.697,629,20 10,880,64
18/11/2019 1.709,11 1.711,12 1.709,38 1.714,131.700,99-2,01 -0,27-0,02
19/11/2019 1.708,24 1.707,14 1.709,11 1.722,441.704,981,10 -0,87-0,05
20/11/2019 1.696,85 1.705,39 1.708,24 1.705,391.687,33-8,54 -11,39-0,67
21/11/2019 1.697,20 1.698,18 1.696,85 1.701,011.686,88-0,98 0,350,02
22/11/2019 1.700,88 1.695,73 1.697,20 1.715,651.695,725,15 3,680,22
25/11/2019 1.715,00 1.701,78 1.700,88 1.715,691.701,7813,22 14,120,83
26/11/2019 1.710,06 1.714,41 1.715,00 1.715,001.709,99-4,35 -4,94-0,29
27/11/2019 1.715,20 1.708,30 1.710,06 1.720,201.708,306,90 5,140,30
29/11/2019 1.707,75 1.711,82 1.715,20 1.712,611.702,93-4,07 -7,45-0,43
02/12/2019 1.690,33 1.706,11 1.707,75 1.720,431.690,30-15,78 -17,42-1,02
03/12/2019 1.679,12 1.692,52 1.690,33 1.699,411.673,10-13,40 -11,21-0,66
04/12/2019 1.700,41 1.678,88 1.679,12 1.701,451.677,3421,53 21,291,27
05/12/2019 1.693,97 1.700,91 1.700,41 1.710,821.693,97-6,94 -6,44-0,38
06/12/2019 1.708,41 1.695,61 1.693,97 1.710,821.695,6112,80 14,440,85
09/12/2019 1.707,74 1.712,25 1.708,41 1.712,851.707,31-4,51 -0,67-0,04
10/12/2019 1.706,35 1.707,64 1.707,74 1.708,281.686,81-1,29 -1,39-0,08
11/12/2019 1.710,44 1.704,49 1.706,35 1.713,421.700,945,95 4,090,24
12/12/2019 1.724,11 1.717,68 1.710,44 1.733,321.712,136,43 13,670,80
13/12/2019 1.738,23 1.738,69 1.724,11 1.762,801.735,41-0,46 14,120,82
16/12/2019 1.764,77 1.740,65 1.738,23 1.769,861.740,6524,12 26,541,53
17/12/2019 1.754,43 1.762,66 1.764,77 1.762,661.751,17-8,23 -10,34-0,59
18/12/2019 1.747,32 1.750,36 1.754,43 1.757,961.745,94-3,04 -7,11-0,41
19/12/2019 1.750,39 1.749,24 1.747,32 1.752,091.742,431,15 3,070,18
20/12/2019 1.759,58 1.749,70 1.750,39 1.761,931.749,659,88 9,190,53
23/12/2019 1.755,04 1.758,63 1.759,58 1.758,631.750,89-3,59 -4,54-0,26
24/12/2019 1.755,36 1.754,28 1.755,04 1.755,951.750,481,08 0,320,02
26/12/2019 1.755,36 1.755,36 1.755,36 1.755,361.755,360,00 0,000,00
27/12/2019 1.769,31 1.761,88 1.755,36 1.772,531.760,007,43 13,950,79
30/12/2019 1.760,33 1.773,68 1.769,31 1.773,681.760,33-13,35 -8,98-0,51
31/12/2019 1.761,94 1.761,32 1.760,33 1.763,991.755,310,62 1,610,09
02/01/2020 1.777,38 1.759,81 1.761,94 1.779,751.759,5217,57 15,440,88
03/01/2020 1.768,28 1.768,90 1.777,38 1.770,641.750,68-0,62 -9,10-0,51
06/01/2020 1.766,18 1.765,94 1.768,28 1.766,791.742,820,24 -2,10-0,12
07/01/2020 1.759,83 1.764,73 1.766,18 1.778,151.756,38-4,90 -6,35-0,36
08/01/2020 1.761,38 1.761,64 1.759,83 1.764,601.750,08-0,26 1,550,09
09/01/2020 1.763,41 1.760,73 1.761,38 1.774,661.760,732,68 2,030,12
10/01/2020 1.763,13 1.764,09 1.763,41 1.769,971.758,71-0,96 -0,28-0,02
13/01/2020 1.759,95 1.762,01 1.763,13 1.766,331.751,36-2,06 -3,18-0,18
14/01/2020 1.761,15 1.760,95 1.759,95 1.762,821.747,060,20 1,200,07
15/01/2020 1.763,13 1.762,21 1.761,15 1.764,621.756,600,92 1,980,11
16/01/2020 1.762,23 1.763,42 1.763,13 1.772,141.757,44-1,19 -0,90-0,05
17/01/2020 1.770,56 1.763,21 1.762,23 1.777,331.763,217,35 8,330,47
21/01/2020 1.760,68 1.765,50 1.770,56 1.765,501.745,04-4,82 -9,88-0,56
22/01/2020 1.749,26 1.758,05 1.760,68 1.764,601.748,97-8,79 -11,42-0,65
23/01/2020 1.733,10 1.750,69 1.749,26 1.751,661.731,26-17,59 -16,16-0,92
24/01/2020 1.739,39 1.733,68 1.733,10 1.756,841.733,685,71 6,290,36
27/01/2020 1.697,74 1.737,05 1.739,39 1.737,051.695,71-39,31 -41,65-2,39
28/01/2020 1.709,53 1.696,70 1.697,74 1.711,771.691,2912,83 11,790,69
29/01/2020 1.715,76 1.710,94 1.709,53 1.722,061.710,944,82 6,230,36
30/01/2020 1.699,58 1.717,66 1.715,76 1.717,661.693,88-18,08 -16,18-0,94
31/01/2020 1.687,49 1.699,16 1.699,58 1.704,711.684,21-11,67 -12,09-0,71
03/02/2020 1.685,64 1.685,63 1.687,49 1.691,841.680,170,01 -1,85-0,11
04/02/2020 1.714,37 1.682,79 1.685,64 1.715,171.682,7931,58 28,731,70
05/02/2020 1.732,58 1.714,41 1.714,37 1.738,901.709,5018,17 18,211,06
06/02/2020 1.736,85 1.732,61 1.732,58 1.743,871.732,614,24 4,270,25
07/02/2020 1.730,52 1.735,68 1.736,85 1.735,681.723,40-5,16 -6,33-0,36
10/02/2020 1.722,25 1.725,91 1.730,52 1.726,421.717,80-3,66 -8,27-0,48
11/02/2020 1.732,81 1.721,01 1.722,25 1.737,211.721,0111,80 10,560,61
12/02/2020 1.744,77 1.734,15 1.732,81 1.747,831.734,1510,62 11,960,69
13/02/2020 1.729,88 1.743,41 1.744,77 1.743,411.715,73-13,53 -14,89-0,85
14/02/2020 1.722,83 1.728,63 1.729,88 1.733,011.721,89-5,80 -7,05-0,41
18/02/2020 1.719,92 1.728,18 1.722,83 1.728,181.714,32-8,26 -2,91-0,17
19/02/2020 1.723,47 1.716,89 1.719,92 1.726,141.716,896,58 3,550,21
20/02/2020 1.712,73 1.722,17 1.723,47 1.725,791.710,78-9,44 -10,74-0,62
21/02/2020 1.703,95 1.712,12 1.712,73 1.712,121.696,79-8,17 -8,78-0,51
24/02/2020 1.641,20 1.697,64 1.703,95 1.697,641.630,55-56,44 -62,75-3,68
25/02/2020 1.609,41 1.642,24 1.641,20 1.648,601.608,78-32,83 -31,79-1,94
26/02/2020 1.609,10 1.609,14 1.609,41 1.612,231.568,62-0,04 -0,31-0,02
27/02/2020 1.564,71 1.615,24 1.609,10 1.615,241.548,68-50,53 -44,39-2,76
28/02/2020 1.504,89 1.562,57 1.564,71 1.562,571.483,64-57,68 -59,82-3,82
02/03/2020 1.524,00 1.514,17 1.504,89 1.552,091.492,269,83 19,111,27
03/03/2020 1.539,73 1.527,14 1.524,00 1.576,041.527,1412,59 15,731,03
04/03/2020 1.557,18 1.536,94 1.539,73 1.564,861.531,0920,24 17,451,13
05/03/2020 1.538,21 1.557,98 1.557,18 1.564,471.525,07-19,77 -18,97-1,22
06/03/2020 1.496,58 1.543,25 1.538,21 1.543,251.490,91-46,67 -41,63-2,71
09/03/2020 1.380,30 1.512,65 1.496,58 1.512,651.372,95-132,35 -116,28-7,77
10/03/2020 1.363,57 1.378,67 1.380,30 1.441,271.358,65-15,10 -16,73-1,21
11/03/2020 1.356,75 1.361,13 1.363,57 1.403,131.350,56-4,38 -6,82-0,50
12/03/2020 1.173,13 1.356,69 1.356,75 1.356,691.170,23-183,56 -183,62-13,53
13/03/2020 1.192,52 1.182,85 1.173,13 1.294,811.175,939,67 19,391,65
16/03/2020 1.139,76 1.198,76 1.192,52 1.198,761.077,90-59,00 -52,76-4,42
17/03/2020 1.166,63 1.138,21 1.139,76 1.180,381.100,6028,42 26,872,36
18/03/2020 1.097,86 1.166,62 1.166,63 1.166,621.087,27-68,76 -68,77-5,89
19/03/2020 1.121,69 1.093,03 1.097,86 1.132,121.075,0628,66 23,832,17
20/03/2020 1.144,08 1.133,73 1.121,69 1.194,981.133,7310,35 22,392,00
23/03/2020 1.106,70 1.137,02 1.144,08 1.162,061.089,74-30,32 -37,38-3,27
24/03/2020 1.215,36 1.117,41 1.106,70 1.215,361.117,4197,95 108,669,82
25/03/2020 1.258,20 1.225,80 1.215,36 1.280,441.200,3632,40 42,843,52
26/03/2020 1.306,80 1.264,91 1.258,20 1.309,811.233,9041,89 48,603,86
27/03/2020 1.259,22 1.308,91 1.306,80 1.308,911.230,65-49,69 -47,58-3,64
30/03/2020 1.269,72 1.259,65 1.259,22 1.270,691.225,8610,07 10,500,83
31/03/2020 1.279,78 1.265,71 1.269,72 1.289,811.249,0214,07 10,060,79
01/04/2020 1.240,14 1.274,65 1.279,78 1.274,651.229,12-34,51 -39,64-3,10
02/04/2020 1.246,45 1.241,68 1.240,14 1.261,061.217,684,77 6,310,51
03/04/2020 1.225,86 1.243,21 1.246,45 1.243,211.220,72-17,35 -20,59-1,65
06/04/2020 1.275,28 1.228,54 1.225,86 1.279,741.228,5446,74 49,424,03
07/04/2020 1.300,03 1.283,64 1.275,28 1.326,191.283,6416,39 24,751,94
08/04/2020 1.290,35 1.297,45 1.300,03 1.297,481.269,52-7,10 -9,68-0,74
09/04/2020 1.317,37 1.290,35 1.290,35 1.324,151.284,7527,02 27,022,09
13/04/2020 1.317,37 1.317,37 1.317,37 1.317,371.317,370,00 0,000,00
14/04/2020 1.320,14 1.321,66 1.317,37 1.333,831.316,18-1,52 2,770,21
15/04/2020 1.265,74 1.317,98 1.320,14 1.318,531.261,79-52,24 -54,40-4,12
16/04/2020 1.263,86 1.265,47 1.265,74 1.280,251.258,16-1,61 -1,88-0,15
17/04/2020 1.301,56 1.265,27 1.263,86 1.309,351.265,2736,29 37,702,98
20/04/2020 1.311,94 1.299,31 1.301,56 1.311,941.278,1212,63 10,380,80
21/04/2020 1.256,64 1.307,04 1.311,94 1.307,041.255,68-50,40 -55,30-4,22
22/04/2020 1.279,32 1.258,67 1.256,64 1.282,731.258,6720,65 22,681,80
23/04/2020 1.293,74 1.278,83 1.279,32 1.305,951.269,6414,91 14,421,13
24/04/2020 1.272,82 1.283,60 1.293,74 1.290,741.263,39-10,78 -20,92-1,62
27/04/2020 1.304,64 1.278,62 1.272,82 1.305,181.278,6226,02 31,822,50
28/04/2020 1.335,15 1.301,16 1.304,64 1.348,871.300,4533,99 30,512,34
29/04/2020 1.359,88 1.339,10 1.335,15 1.361,761.333,6420,78 24,731,85
30/04/2020 1.330,76 1.363,48 1.359,88 1.367,791.323,51-32,72 -29,12-2,14
01/05/2020 1.323,69 1.329,72 1.330,76 1.329,721.317,85-6,03 -7,07-0,53
04/05/2020 1.280,40 1.313,97 1.323,69 1.313,971.276,17-33,57 -43,29-3,27
05/05/2020 1.296,02 1.280,36 1.280,40 1.308,071.280,3615,66 15,621,22
06/05/2020 1.280,08 1.294,97 1.296,02 1.297,661.277,75-14,89 -15,94-1,23
07/05/2020 1.286,82 1.280,15 1.280,08 1.293,611.279,036,67 6,740,53
08/05/2020 1.311,92 1.294,93 1.286,82 1.311,921.294,9316,99 25,101,95
11/05/2020 1.301,88 1.308,45 1.311,92 1.318,261.288,16-6,57 -10,04-0,77
12/05/2020 1.314,24 1.300,80 1.301,88 1.318,091.295,5213,44 12,360,95
13/05/2020 1.281,04 1.309,80 1.314,24 1.309,801.278,71-28,76 -33,20-2,53
14/05/2020 1.254,11 1.277,41 1.281,04 1.277,411.231,06-23,30 -26,93-2,10
15/05/2020 1.262,85 1.254,93 1.254,11 1.276,001.252,957,92 8,740,70
18/05/2020 1.325,39 1.264,47 1.262,85 1.330,961.264,4760,92 62,544,95
19/05/2020 1.326,08 1.333,04 1.325,39 1.345,051.314,42-6,96 0,690,05
20/05/2020 1.344,62 1.325,34 1.326,08 1.346,551.312,9219,28 18,541,40
21/05/2020 1.326,05 1.340,44 1.344,62 1.342,921.324,43-14,39 -18,57-1,38
22/05/2020 1.318,87 1.323,40 1.326,05 1.326,361.296,93-4,53 -7,18-0,54
26/05/2020 1.361,58 1.341,89 1.318,87 1.365,011.341,8919,69 42,713,24
27/05/2020 1.380,16 1.358,67 1.361,58 1.393,691.358,6721,49 18,581,36
28/05/2020 1.406,84 1.385,51 1.380,16 1.411,131.385,0321,33 26,681,93
29/05/2020 1.389,41 1.411,41 1.406,84 1.411,411.385,56-22,00 -17,43-1,24
01/06/2020 1.408,16 1.391,05 1.389,41 1.409,111.391,0517,11 18,751,35
02/06/2020 1.439,68 1.407,93 1.408,16 1.444,451.407,9331,75 31,522,24
03/06/2020 1.488,45 1.442,19 1.439,68 1.491,701.442,1946,26 48,773,39
04/06/2020 1.491,02 1.485,81 1.488,45 1.499,961.466,885,21 2,570,17
05/06/2020 1.538,15 1.496,07 1.491,02 1.538,741.496,0742,08 47,133,16
08/06/2020 1.537,08 1.535,39 1.538,15 1.546,381.518,911,69 -1,07-0,07
09/06/2020 1.521,77 1.533,94 1.537,08 1.534,671.499,97-12,17 -15,31-1,00
10/06/2020 1.514,84 1.522,27 1.521,77 1.536,381.507,85-7,43 -6,93-0,46
11/06/2020 1.445,32 1.513,39 1.514,84 1.513,391.443,51-68,07 -69,52-4,59
12/06/2020 1.432,77 1.434,47 1.445,32 1.467,611.421,60-1,70 -12,55-0,87
15/06/2020 1.424,88 1.428,58 1.432,77 1.431,351.387,85-3,70 -7,89-0,55
16/06/2020 1.466,35 1.432,41 1.424,88 1.489,281.432,4133,94 41,472,91
17/06/2020 1.473,64 1.471,65 1.466,35 1.486,821.464,171,99 7,290,50
18/06/2020 1.460,05 1.475,96 1.473,64 1.483,941.450,98-15,91 -13,59-0,92
19/06/2020 1.463,60 1.462,71 1.460,05 1.483,211.462,090,89 3,550,24
22/06/2020 1.460,36 1.465,11 1.463,60 1.474,981.445,18-4,75 -3,24-0,22
23/06/2020 1.492,36 1.463,31 1.460,36 1.495,871.463,3129,05 32,002,19
24/06/2020 1.440,36 1.488,91 1.492,36 1.488,911.438,31-48,55 -52,00-3,48
25/06/2020 1.446,46 1.435,97 1.440,36 1.452,361.416,1110,49 6,100,42
26/06/2020 1.434,22 1.446,18 1.446,46 1.470,501.432,26-11,96 -12,24-0,85
29/06/2020 1.450,24 1.440,33 1.434,22 1.458,921.429,659,91 16,021,12
30/06/2020 1.446,24 1.447,40 1.450,24 1.452,581.433,30-1,16 -4,00-0,28
01/07/2020 1.449,33 1.448,05 1.446,24 1.459,851.424,671,28 3,090,21
02/07/2020 1.479,14 1.450,93 1.449,33 1.490,601.450,9328,21 29,812,06
06/07/2020 1.501,17 1.471,34 1.479,14 1.507,331.471,3429,83 22,031,49
07/07/2020 1.485,39 1.497,01 1.501,17 1.497,011.475,17-11,62 -15,78-1,05
08/07/2020 1.476,92 1.483,68 1.485,39 1.488,501.469,05-6,76 -8,47-0,57
09/07/2020 1.457,35 1.480,82 1.476,92 1.491,221.454,14-23,47 -19,57-1,33
10/07/2020 1.473,75 1.453,17 1.457,35 1.474,331.443,2220,58 16,401,13
13/07/2020 1.495,15 1.475,02 1.473,75 1.496,231.474,5520,13 21,401,45
14/07/2020 1.492,65 1.490,31 1.495,15 1.493,961.465,192,34 -2,50-0,17
15/07/2020 1.520,11 1.494,91 1.492,65 1.528,151.494,9125,20 27,461,84
16/07/2020 1.515,79 1.515,54 1.520,11 1.520,081.500,550,25 -4,32-0,28
17/07/2020 1.515,64 1.510,03 1.515,79 1.517,761.502,565,61 -0,15-0,01
20/07/2020 1.522,17 1.518,69 1.515,64 1.523,851.499,553,48 6,530,43
21/07/2020 1.537,08 1.525,82 1.522,17 1.547,331.525,8211,26 14,910,98
22/07/2020 1.534,67 1.540,55 1.537,08 1.543,571.524,18-5,88 -2,41-0,16
23/07/2020 1.533,20 1.535,72 1.534,67 1.549,731.528,92-2,52 -1,47-0,10
24/07/2020 1.513,23 1.533,47 1.533,20 1.533,471.506,47-20,24 -19,97-1,30
27/07/2020 1.527,12 1.522,51 1.513,23 1.531,961.512,224,61 13,890,92
28/07/2020 1.525,14 1.520,20 1.527,12 1.528,991.510,924,94 -1,98-0,13
29/07/2020 1.527,54 1.526,85 1.525,14 1.533,351.522,030,69 2,400,16
30/07/2020 1.491,05 1.526,36 1.527,54 1.528,381.476,19-35,31 -36,49-2,39
31/07/2020 1.468,91 1.503,76 1.491,05 1.512,761.467,80-34,85 -22,14-1,48
03/08/2020 1.490,99 1.459,79 1.468,91 1.495,001.457,5531,20 22,081,50
04/08/2020 1.496,68 1.496,48 1.490,99 1.507,961.484,960,20 5,690,38
05/08/2020 1.516,34 1.505,13 1.496,68 1.522,131.505,0611,21 19,661,31
06/08/2020 1.496,70 1.515,69 1.516,34 1.518,091.488,10-18,99 -19,64-1,30
07/08/2020 1.489,87 1.494,51 1.496,70 1.503,201.484,15-4,64 -6,83-0,46
10/08/2020 1.498,42 1.487,90 1.489,87 1.503,461.484,9310,52 8,550,57
11/08/2020 1.529,68 1.496,23 1.498,42 1.542,411.496,2333,45 31,262,09
12/08/2020 1.553,44 1.524,57 1.529,68 1.558,151.523,3328,87 23,761,55
13/08/2020 1.540,68 1.554,76 1.553,44 1.554,761.538,33-14,08 -12,76-0,82
14/08/2020 1.521,89 1.537,00 1.540,68 1.537,001.505,53-15,11 -18,79-1,22
17/08/2020 1.528,61 1.525,26 1.521,89 1.533,981.517,023,35 6,720,44
18/08/2020 1.527,72 1.530,84 1.528,61 1.543,061.519,20-3,12 -0,89-0,06
19/08/2020 1.541,22 1.529,75 1.527,72 1.542,121.522,0511,47 13,500,88
20/08/2020 1.512,78 1.531,60 1.541,22 1.531,601.501,68-18,82 -28,44-1,85
21/08/2020 1.498,75 1.517,87 1.512,78 1.524,681.487,51-19,12 -14,03-0,93
24/08/2020 1.532,60 1.502,44 1.498,75 1.537,311.502,4430,16 33,852,26
25/08/2020 1.527,79 1.531,71 1.532,60 1.550,421.526,86-3,92 -4,81-0,31
26/08/2020 1.538,14 1.527,31 1.527,79 1.539,281.518,4910,83 10,350,68
27/08/2020 1.524,09 1.540,17 1.538,14 1.548,391.524,09-16,08 -14,05-0,91
28/08/2020 1.532,75 1.533,54 1.524,09 1.543,961.524,80-0,79 8,660,57
31/08/2020 1.523,22 1.535,03 1.532,75 1.542,241.519,90-11,81 -9,53-0,62
01/09/2020 1.518,14 1.527,26 1.523,22 1.538,191.505,30-9,12 -5,08-0,33
02/09/2020 1.525,58 1.510,86 1.518,14 1.537,411.510,8614,72 7,440,49
03/09/2020 1.514,13 1.521,42 1.525,58 1.546,941.505,16-7,29 -11,45-0,75
04/09/2020 1.498,92 1.512,96 1.514,13 1.531,241.489,89-14,04 -15,21-1,00
08/09/2020 1.504,54 1.523,89 1.498,92 1.530,691.492,97-19,35 5,620,37
09/09/2020 1.536,04 1.499,86 1.504,54 1.540,771.499,8636,18 31,502,09
10/09/2020 1.531,81 1.539,24 1.536,04 1.548,311.526,16-7,43 -4,23-0,28
11/09/2020 1.528,09 1.527,35 1.531,81 1.535,001.521,360,74 -3,72-0,24
14/09/2020 1.536,41 1.531,05 1.528,09 1.543,981.527,745,36 8,320,54
15/09/2020 1.539,25 1.537,07 1.536,41 1.550,371.532,962,18 2,840,18
16/09/2020 1.540,01 1.540,30 1.539,25 1.548,451.527,57-0,29 0,760,05
17/09/2020 1.527,56 1.531,24 1.540,01 1.533,821.510,13-3,68 -12,45-0,81
18/09/2020 1.516,73 1.533,19 1.527,56 1.536,831.515,99-16,46 -10,83-0,71
21/09/2020 1.444,46 1.515,16 1.516,73 1.515,161.439,84-70,70 -72,27-4,76
22/09/2020 1.443,65 1.444,70 1.444,46 1.463,871.442,56-1,05 -0,81-0,06
23/09/2020 1.444,61 1.441,98 1.443,65 1.469,711.441,982,63 0,960,07
24/09/2020 1.428,70 1.439,39 1.444,61 1.443,911.423,12-10,69 -15,91-1,10
25/09/2020 1.419,98 1.433,83 1.428,70 1.439,521.407,47-13,85 -8,72-0,61
28/09/2020 1.463,51 1.423,42 1.419,98 1.467,761.423,4240,09 43,533,07
29/09/2020 1.458,93 1.467,69 1.463,51 1.467,891.449,74-8,76 -4,58-0,31
30/09/2020 1.454,79 1.459,12 1.458,93 1.468,801.445,74-4,33 -4,14-0,28
01/10/2020 1.449,29 1.457,30 1.454,79 1.474,371.444,13-8,01 -5,50-0,38
02/10/2020 1.454,24 1.449,64 1.449,29 1.454,751.430,914,60 4,950,34
05/10/2020 1.480,51 1.455,33 1.454,24 1.481,771.455,3325,18 26,271,81
06/10/2020 1.493,35 1.480,44 1.480,51 1.501,181.474,3712,91 12,840,87
07/10/2020 1.486,36 1.487,97 1.493,35 1.495,761.480,96-1,61 -6,99-0,47
08/10/2020 1.498,76 1.489,92 1.486,36 1.505,841.489,578,84 12,400,83
09/10/2020 1.511,93 1.502,18 1.498,76 1.519,111.502,189,75 13,170,88
12/10/2020 1.517,96 1.514,30 1.511,93 1.522,601.511,833,66 6,030,40
13/10/2020 1.497,14 1.515,01 1.517,96 1.515,851.490,89-17,87 -20,82-1,37
14/10/2020 1.493,24 1.494,14 1.497,14 1.501,721.487,24-0,90 -3,90-0,26
15/10/2020 1.449,93 1.489,95 1.493,24 1.489,951.438,42-40,02 -43,31-2,90
16/10/2020 1.475,86 1.450,30 1.449,93 1.479,511.450,1725,56 25,931,79
19/10/2020 1.480,41 1.475,03 1.475,86 1.491,351.474,235,38 4,550,31
20/10/2020 1.483,18 1.477,18 1.480,41 1.492,191.469,736,00 2,770,19
21/10/2020 1.467,78 1.486,23 1.483,18 1.490,581.465,38-18,45 -15,40-1,04
22/10/2020 1.464,57 1.464,64 1.467,78 1.466,251.447,05-0,07 -3,21-0,22
23/10/2020 1.479,72 1.461,42 1.464,57 1.491,381.460,1518,30 15,151,03
26/10/2020 1.448,24 1.477,98 1.479,72 1.477,981.446,15-29,74 -31,48-2,13
27/10/2020 1.432,04 1.448,09 1.448,24 1.456,171.429,93-16,05 -16,20-1,12
28/10/2020 1.375,80 1.425,85 1.432,04 1.425,851.361,23-50,05 -56,24-3,93
29/10/2020 1.364,66 1.374,95 1.375,80 1.386,721.350,91-10,29 -11,14-0,81
30/10/2020 1.369,16 1.366,63 1.364,66 1.375,041.355,642,53 4,500,33
02/11/2020 1.400,57 1.367,42 1.369,16 1.400,571.362,7733,15 31,412,29
03/11/2020 1.449,55 1.404,67 1.400,57 1.451,281.404,6744,88 48,983,50
04/11/2020 1.466,17 1.435,37 1.449,55 1.469,341.415,9130,80 16,621,15
05/11/2020 1.487,99 1.470,28 1.466,17 1.492,011.469,1617,71 21,821,49
06/11/2020 1.488,75 1.491,17 1.487,99 1.500,471.475,04-2,42 0,760,05
09/11/2020 1.584,12 1.491,68 1.488,75 1.604,091.491,6892,44 95,376,41
10/11/2020 1.625,33 1.583,98 1.584,12 1.629,531.580,5341,35 41,212,60
11/11/2020 1.626,82 1.624,12 1.625,33 1.636,091.617,762,70 1,490,09
12/11/2020 1.612,10 1.625,42 1.626,82 1.625,421.602,81-13,32 -14,72-0,90
13/11/2020 1.615,87 1.612,94 1.612,10 1.624,371.599,462,93 3,770,23
16/11/2020 1.647,65 1.623,23 1.615,87 1.655,451.623,2324,42 31,781,97
17/11/2020 1.649,12 1.648,53 1.647,65 1.649,971.632,800,59 1,470,09
18/11/2020 1.655,75 1.650,04 1.649,12 1.658,641.639,315,71 6,630,40
19/11/2020 1.632,37 1.646,96 1.655,75 1.646,961.624,22-14,59 -23,38-1,41
20/11/2020 1.641,20 1.636,14 1.632,37 1.648,161.633,555,06 8,830,54
23/11/2020 1.644,59 1.644,17 1.641,20 1.665,381.644,170,42 3,390,21
24/11/2020 1.689,08 1.648,88 1.644,59 1.690,141.648,8840,20 44,492,71
25/11/2020 1.683,23 1.693,49 1.689,08 1.705,271.672,45-10,26 -5,85-0,35
27/11/2020 1.689,81 1.681,43 1.683,23 1.693,031.675,618,38 6,580,39
30/11/2020 1.663,55 1.692,11 1.689,81 1.692,141.661,57-28,56 -26,26-1,55
01/12/2020 1.694,30 1.665,00 1.663,55 1.700,131.664,7429,30 30,751,85
02/12/2020 1.712,80 1.698,22 1.694,30 1.715,721.687,0914,58 18,501,09
03/12/2020 1.722,51 1.719,66 1.712,80 1.724,841.703,372,85 9,710,57
04/12/2020 1.744,28 1.719,62 1.722,51 1.745,271.719,6224,66 21,771,26
07/12/2020 1.732,85 1.739,20 1.744,28 1.740,111.718,70-6,35 -11,43-0,66
08/12/2020 1.733,02 1.732,64 1.732,85 1.734,571.715,930,38 0,170,01
09/12/2020 1.734,58 1.735,34 1.733,02 1.753,701.733,00-0,76 1,560,09
10/12/2020 1.735,07 1.732,20 1.734,58 1.745,041.724,112,87 0,490,03
11/12/2020 1.712,22 1.735,44 1.735,07 1.735,441.701,95-23,22 -22,85-1,32
14/12/2020 1.717,73 1.725,02 1.712,22 1.743,231.717,73-7,29 5,510,32
15/12/2020 1.729,91 1.719,91 1.717,73 1.733,721.712,9210,00 12,180,71
16/12/2020 1.743,72 1.734,08 1.729,91 1.757,631.734,089,64 13,810,80
17/12/2020 1.751,36 1.750,54 1.743,72 1.760,401.750,380,82 7,640,44
18/12/2020 1.738,58 1.748,63 1.751,36 1.764,251.737,91-10,05 -12,78-0,73
21/12/2020 1.681,64 1.724,69 1.738,58 1.724,691.649,19-43,05 -56,94-3,28
22/12/2020 1.691,95 1.686,87 1.681,64 1.706,321.686,815,08 10,310,61
23/12/2020 1.719,94 1.699,45 1.691,95 1.722,701.697,0620,49 27,991,65
24/12/2020 1.720,58 1.723,74 1.719,94 1.729,291.719,61-3,16 0,640,04
28/12/2020 1.729,21 1.725,82 1.720,58 1.738,571.725,823,39 8,630,50
29/12/2020 1.742,98 1.735,49 1.729,21 1.754,691.735,497,49 13,770,80
30/12/2020 1.745,59 1.746,88 1.742,98 1.754,101.742,70-1,29 2,610,15
31/12/2020 1.726,79 1.745,74 1.745,59 1.745,741.724,28-18,95 -18,80-1,08
04/01/2021 1.740,69 1.730,60 1.726,79 1.771,181.730,6010,09 13,900,81
05/01/2021 1.747,78 1.738,58 1.740,69 1.753,771.730,839,20 7,090,41
06/01/2021 1.798,87 1.758,00 1.747,78 1.807,241.758,0040,87 51,092,92
07/01/2021 1.811,23 1.804,34 1.798,87 1.817,681.793,066,89 12,360,69
08/01/2021 1.816,16 1.810,71 1.811,23 1.820,661.805,295,45 4,930,27
11/01/2021 1.789,85 1.803,83 1.816,16 1.805,991.774,54-13,98 -26,31-1,45
12/01/2021 1.796,57 1.795,24 1.789,85 1.804,531.787,091,33 6,720,38
13/01/2021 1.793,72 1.803,34 1.796,57 1.806,961.792,48-9,62 -2,85-0,16
14/01/2021 1.807,28 1.793,27 1.793,72 1.810,021.792,8314,01 13,560,76
15/01/2021 1.780,23 1.806,70 1.807,28 1.807,711.765,09-26,47 -27,05-1,50
19/01/2021 1.781,56 1.783,89 1.780,23 1.795,321.778,13-2,33 1,330,07
20/01/2021 1.789,48 1.786,16 1.781,56 1.795,931.783,813,32 7,920,44
21/01/2021 1.792,57 1.793,86 1.789,48 1.807,151.790,80-1,29 3,090,17
22/01/2021 1.786,69 1.788,91 1.792,57 1.788,911.770,34-2,22 -5,88-0,33
25/01/2021 1.759,30 1.789,71 1.786,69 1.798,091.751,04-30,41 -27,39-1,53
26/01/2021 1.780,24 1.755,66 1.759,30 1.788,131.755,3124,58 20,941,19
27/01/2021 1.747,38 1.779,85 1.780,24 1.779,851.726,57-32,47 -32,86-1,85
28/01/2021 1.753,83 1.742,46 1.747,38 1.761,861.712,8511,37 6,450,37
29/01/2021 1.718,25 1.749,38 1.753,83 1.749,381.716,09-31,13 -35,58-2,03
01/02/2021 1.723,63 1.717,69 1.718,25 1.735,181.717,695,94 5,380,31
02/02/2021 1.742,46 1.723,18 1.723,63 1.747,911.723,1819,28 18,831,09
03/02/2021 1.752,41 1.745,79 1.742,46 1.768,631.745,356,62 9,950,57
04/02/2021 1.754,53 1.749,81 1.752,41 1.755,031.742,544,72 2,120,12
05/02/2021 1.763,83 1.754,27 1.754,53 1.767,691.752,199,56 9,300,53
08/02/2021 1.774,39 1.766,65 1.763,83 1.783,161.764,937,74 10,560,60
09/02/2021 1.780,78 1.779,71 1.774,39 1.783,841.773,681,07 6,390,36
10/02/2021 1.787,09 1.785,67 1.780,78 1.798,371.774,261,42 6,310,35
11/02/2021 1.789,50 1.785,99 1.787,09 1.793,071.783,563,51 2,410,13
12/02/2021 1.806,59 1.787,00 1.789,50 1.807,851.775,8619,59 17,090,96
16/02/2021 1.843,27 1.844,50 1.806,59 1.855,551.832,31-1,23 36,682,03
17/02/2021 1.822,62 1.836,58 1.843,27 1.841,711.819,02-13,96 -20,65-1,12
18/02/2021 1.810,64 1.824,24 1.822,62 1.834,811.804,10-13,60 -11,98-0,66
19/02/2021 1.833,27 1.815,41 1.810,64 1.838,881.813,7017,86 22,631,25
22/02/2021 1.832,70 1.830,01 1.833,27 1.838,121.804,432,69 -0,57-0,03
23/02/2021 1.832,97 1.837,22 1.832,70 1.847,791.808,98-4,25 0,270,01
24/02/2021 1.839,93 1.834,41 1.832,97 1.843,511.823,025,52 6,960,38
25/02/2021 1.848,70 1.847,34 1.839,93 1.866,481.847,001,36 8,770,48
26/02/2021 1.796,87 1.831,79 1.848,70 1.832,041.786,98-34,92 -51,83-2,80
01/03/2021 1.814,84 1.791,70 1.796,87 1.819,261.791,7023,14 17,971,00
02/03/2021 1.825,45 1.807,94 1.814,84 1.832,141.798,2017,51 10,610,58
03/03/2021 1.840,34 1.830,12 1.825,45 1.851,241.821,8610,22 14,890,82
04/03/2021 1.833,00 1.836,82 1.840,34 1.836,821.811,72-3,82 -7,34-0,40
05/03/2021 1.809,79 1.818,67 1.833,00 1.834,281.794,29-8,88 -23,21-1,27
08/03/2021 1.843,86 1.808,34 1.809,79 1.846,731.808,3435,52 34,071,88
09/03/2021 1.847,73 1.848,64 1.843,86 1.858,391.838,91-0,91 3,870,21
10/03/2021 1.857,11 1.847,64 1.847,73 1.861,601.836,469,47 9,380,51
11/03/2021 1.863,08 1.863,91 1.857,11 1.869,021.852,93-0,83 5,970,32
12/03/2021 1.858,34 1.859,62 1.863,08 1.861,351.846,01-1,28 -4,74-0,25
15/03/2021 1.844,54 1.857,40 1.858,34 1.868,641.837,40-12,86 -13,80-0,74
16/03/2021 1.851,91 1.843,56 1.844,54 1.859,521.843,568,35 7,370,40
17/03/2021 1.857,35 1.852,14 1.851,91 1.859,841.848,955,21 5,440,29
18/03/2021 1.880,20 1.865,47 1.857,35 1.883,691.864,5214,73 22,851,23
19/03/2021 1.854,14 1.881,38 1.880,20 1.881,381.837,53-27,24 -26,06-1,39
22/03/2021 1.853,21 1.850,33 1.854,14 1.855,291.833,182,88 -0,93-0,05
23/03/2021 1.832,50 1.848,60 1.853,21 1.848,601.829,60-16,10 -20,71-1,12
24/03/2021 1.831,68 1.823,02 1.832,50 1.833,401.807,808,66 -0,82-0,04
25/03/2021 1.817,87 1.827,41 1.831,68 1.827,411.800,09-9,54 -13,81-0,75
26/03/2021 1.839,92 1.821,57 1.817,87 1.842,951.821,5718,35 22,051,21
29/03/2021 1.836,69 1.837,82 1.839,92 1.844,681.827,85-1,13 -3,23-0,18
30/03/2021 1.851,50 1.834,13 1.836,69 1.854,081.834,1317,37 14,810,81
31/03/2021 1.842,98 1.853,05 1.851,50 1.853,051.839,62-10,07 -8,52-0,46
01/04/2021 1.847,22 1.838,94 1.842,98 1.850,061.838,928,28 4,240,23
05/04/2021 1.847,22 1.847,22 1.847,22 1.847,221.847,220,00 0,000,00
06/04/2021 1.875,58 1.855,64 1.847,22 1.882,051.855,6419,94 28,361,54
07/04/2021 1.882,33 1.875,67 1.875,58 1.887,741.875,476,66 6,750,36
08/04/2021 1.887,83 1.879,72 1.882,33 1.889,461.877,958,11 5,500,29
09/04/2021 1.884,73 1.885,42 1.887,83 1.890,531.879,08-0,69 -3,10-0,16
12/04/2021 1.880,84 1.883,61 1.884,73 1.888,711.872,05-2,77 -3,89-0,21
13/04/2021 1.876,58 1.878,69 1.880,84 1.883,201.868,67-2,11 -4,26-0,23
14/04/2021 1.895,84 1.884,35 1.876,58 1.898,581.883,7811,49 19,261,03
15/04/2021 1.904,78 1.896,44 1.895,84 1.910,591.896,448,34 8,940,47
16/04/2021 1.930,73 1.902,05 1.904,78 1.930,921.902,0528,68 25,951,36
19/04/2021 1.937,48 1.932,05 1.930,73 1.944,071.928,505,43 6,750,35
20/04/2021 1.893,13 1.943,36 1.937,48 1.943,511.890,19-50,23 -44,35-2,29
21/04/2021 1.905,05 1.890,68 1.893,13 1.910,941.888,9414,37 11,920,63
22/04/2021 1.910,72 1.907,64 1.905,05 1.915,391.902,173,08 5,670,30
23/04/2021 1.912,44 1.912,75 1.910,72 1.915,211.900,44-0,31 1,720,09
26/04/2021 1.927,62 1.920,25 1.912,44 1.929,171.914,257,37 15,180,79
27/04/2021 1.932,47 1.925,61 1.927,62 1.933,481.920,036,86 4,850,25
28/04/2021 1.945,54 1.927,48 1.932,47 1.950,301.927,4818,06 13,070,68
29/04/2021 1.946,45 1.951,72 1.945,54 1.961,841.942,92-5,27 0,910,05
30/04/2021 1.928,62 1.946,54 1.946,45 1.949,521.925,85-17,92 -17,83-0,92
03/05/2021 1.944,32 1.927,56 1.928,62 1.944,321.927,5616,76 15,700,81
04/05/2021 1.918,22 1.939,49 1.944,32 1.954,981.912,85-21,27 -26,10-1,34
05/05/2021 1.955,75 1.915,62 1.918,22 1.955,991.915,6240,13 37,531,96
06/05/2021 1.966,28 1.956,78 1.955,75 1.967,671.951,129,50 10,530,54
07/05/2021 1.990,33 1.968,45 1.966,28 1.993,901.968,4521,88 24,051,22
10/05/2021 2.001,82 1.996,66 1.990,33 2.004,201.992,985,16 11,490,58
11/05/2021 1.961,92 1.996,63 2.001,82 1.996,631.949,85-34,71 -39,90-1,99
12/05/2021 1.969,41 1.958,80 1.961,92 1.976,521.947,7110,61 7,490,38
13/05/2021 1.960,53 1.969,44 1.969,41 1.969,441.918,58-8,91 -8,88-0,45
14/05/2021 1.997,00 1.966,27 1.960,53 1.998,561.966,2730,73 36,471,86
17/05/2021 1.998,73 1.998,23 1.997,00 2.004,641.984,600,50 1,730,09
18/05/2021 2.003,84 2.006,82 1.998,73 2.021,091.998,84-2,98 5,110,26
19/05/2021 1.964,65 2.003,54 2.003,84 2.003,541.947,09-38,89 -39,19-1,96
20/05/2021 1.987,37 1.960,45 1.964,65 1.989,841.955,6426,92 22,721,16
21/05/2021 1.994,81 1.990,34 1.987,37 2.000,031.982,314,47 7,440,37
24/05/2021 2.002,81 1.995,60 1.994,81 2.002,811.990,837,21 8,000,40
25/05/2021 1.999,94 2.007,24 2.002,81 2.014,341.997,80-7,30 -2,87-0,14
26/05/2021 1.994,21 2.001,61 1.999,94 2.005,621.985,12-7,40 -5,73-0,29
27/05/2021 2.000,26 1.991,45 1.994,21 2.007,341.985,808,81 6,050,30
28/05/2021 2.005,63 1.998,46 2.000,26 2.009,081.998,307,17 5,370,27
01/06/2021 2.022,64 2.002,51 2.005,63 2.031,202.002,5120,13 17,010,85
02/06/2021 2.029,26 2.017,43 2.022,64 2.031,172.015,4311,83 6,620,33
03/06/2021 2.020,28 2.026,56 2.029,26 2.026,632.009,61-6,28 -8,98-0,44
04/06/2021 2.024,36 2.017,91 2.020,28 2.026,942.010,616,45 4,080,20
07/06/2021 2.033,40 2.020,69 2.024,36 2.037,452.012,9012,71 9,040,45
08/06/2021 2.030,19 2.031,61 2.033,40 2.036,542.025,25-1,42 -3,21-0,16
09/06/2021 2.032,79 2.030,61 2.030,19 2.034,162.021,882,18 2,600,13
10/06/2021 2.035,79 2.030,71 2.032,79 2.044,792.028,075,08 3,000,15
11/06/2021 2.037,77 2.039,02 2.035,79 2.044,412.032,55-1,25 1,980,10
14/06/2021 2.045,36 2.037,67 2.037,77 2.051,272.037,537,69 7,590,37
15/06/2021 2.055,46 2.046,06 2.045,36 2.057,162.046,069,40 10,100,49
16/06/2021 2.051,57 2.056,72 2.055,46 2.063,912.048,88-5,15 -3,89-0,19
17/06/2021 2.024,30 2.029,24 2.051,57 2.035,572.018,38-4,94 -27,27-1,33
18/06/2021 1.968,17 2.013,54 2.024,30 2.016,441.965,13-45,37 -56,13-2,77
21/06/2021 1.991,05 1.970,79 1.968,17 1.994,031.947,1820,26 22,881,16
22/06/2021 1.995,61 1.989,42 1.991,05 1.998,671.980,876,19 4,560,23
23/06/2021 1.992,18 2.001,32 1.995,61 2.010,781.991,07-9,14 -3,43-0,17
24/06/2021 1.997,58 1.990,94 1.992,18 2.003,441.989,326,64 5,400,27
25/06/2021 2.004,03 2.001,12 1.997,58 2.004,811.995,942,91 6,450,32
28/06/2021 1.979,52 2.001,51 2.004,03 2.003,821.979,12-21,99 -24,51-1,22
29/06/2021 1.982,13 1.978,10 1.979,52 1.991,311.977,834,03 2,610,13
30/06/2021 1.958,59 1.981,63 1.982,13 1.982,431.953,35-23,04 -23,54-1,19
01/07/2021 1.974,46 1.958,04 1.958,59 1.982,551.958,0416,42 15,870,81
02/07/2021 1.967,74 1.970,15 1.974,46 1.978,801.963,67-2,41 -6,72-0,34
06/07/2021 1.950,56 1.986,48 1.967,74 1.987,411.943,89-35,92 -17,18-0,87
07/07/2021 1.953,49 1.950,76 1.950,56 1.963,461.942,302,73 2,930,15
08/07/2021 1.928,05 1.952,95 1.953,49 1.952,951.911,13-24,90 -25,44-1,30
09/07/2021 1.962,36 1.925,15 1.928,05 1.962,381.925,1537,21 34,311,78
12/07/2021 1.971,58 1.964,50 1.962,36 1.973,281.945,727,08 9,220,47
13/07/2021 1.963,88 1.970,06 1.971,58 1.975,751.958,59-6,18 -7,70-0,39
14/07/2021 1.962,12 1.960,38 1.963,88 1.969,001.953,151,74 -1,76-0,09
15/07/2021 1.944,07 1.962,97 1.962,12 1.962,971.940,18-18,90 -18,05-0,92
16/07/2021 1.928,13 1.940,79 1.944,07 1.948,971.916,72-12,66 -15,94-0,82
19/07/2021 1.872,41 1.924,20 1.928,13 1.924,201.862,63-51,79 -55,72-2,89
20/07/2021 1.879,64 1.870,50 1.872,41 1.897,361.860,539,14 7,230,39
21/07/2021 1.918,10 1.882,91 1.879,64 1.921,461.882,9135,19 38,462,05
22/07/2021 1.921,43 1.925,00 1.918,10 1.937,631.917,97-3,57 3,330,17
23/07/2021 1.942,99 1.920,35 1.921,43 1.946,761.920,3522,64 21,561,12
26/07/2021 1.958,56 1.943,44 1.942,99 1.960,461.927,4315,12 15,570,80
27/07/2021 1.952,92 1.956,92 1.958,56 1.958,441.931,70-4,00 -5,64-0,29
28/07/2021 1.956,05 1.948,88 1.952,92 1.959,081.946,097,17 3,130,16
29/07/2021 1.984,43 1.965,05 1.956,05 1.989,621.962,7619,38 28,381,45
30/07/2021 1.965,24 1.983,17 1.984,43 1.983,631.964,54-17,93 -19,19-0,97
02/08/2021 1.973,57 1.968,23 1.965,24 1.986,961.968,235,34 8,330,42
03/08/2021 1.982,48 1.974,18 1.973,57 1.991,401.970,408,30 8,910,45
04/08/2021 1.992,12 1.986,58 1.982,48 1.997,901.986,585,54 9,640,49
05/08/2021 2.002,83 1.990,46 1.992,12 2.004,091.989,6312,37 10,710,54
06/08/2021 1.996,42 2.000,84 2.002,83 2.003,551.993,73-4,42 -6,41-0,32
09/08/2021 1.996,45 1.996,78 1.996,42 1.999,941.991,57-0,33 0,030,00
10/08/2021 1.998,47 1.995,76 1.996,45 2.000,281.989,922,71 2,020,10
11/08/2021 2.014,37 1.996,25 1.998,47 2.015,261.996,2518,12 15,900,80
12/08/2021 2.010,37 2.012,76 2.014,37 2.015,692.007,54-2,39 -4,00-0,20
13/08/2021 2.023,39 2.009,09 2.010,37 2.024,282.008,7214,30 13,020,65
16/08/2021 2.009,83 2.019,79 2.023,39 2.019,792.000,49-9,96 -13,56-0,67
17/08/2021 1.997,81 2.003,81 2.009,83 2.005,571.992,78-6,00 -12,02-0,60
18/08/2021 1.995,65 1.997,91 1.997,81 1.999,271.988,41-2,26 -2,16-0,11
19/08/2021 1.949,44 1.990,59 1.995,65 1.990,591.936,37-41,15 -46,21-2,32
20/08/2021 1.953,32 1.947,54 1.949,44 1.954,231.936,695,78 3,880,20
23/08/2021 1.976,66 1.959,27 1.953,32 1.978,531.959,2717,39 23,341,19
24/08/2021 1.978,63 1.977,45 1.976,66 1.984,641.968,721,18 1,970,10
25/08/2021 1.980,97 1.974,05 1.978,63 1.981,951.973,356,92 2,340,12
26/08/2021 1.974,71 1.980,89 1.980,97 1.981,011.966,85-6,18 -6,26-0,32
27/08/2021 1.987,45 1.974,99 1.974,71 1.990,031.969,6812,46 12,740,65
30/08/2021 1.988,94 1.990,53 1.987,45 1.991,841.985,57-1,59 1,490,08
31/08/2021 1.981,20 1.993,22 1.988,94 1.998,251.976,24-12,02 -7,74-0,39
01/09/2021 1.997,18 1.980,67 1.981,20 2.003,901.980,6716,51 15,980,81
02/09/2021 2.004,06 1.995,93 1.997,18 2.005,221.992,398,13 6,880,34
03/09/2021 1.993,38 2.004,95 2.004,06 2.007,601.987,92-11,57 -10,68-0,53
07/09/2021 1.994,61 2.007,42 1.993,38 2.007,751.992,74-12,81 1,230,06
08/09/2021 1.967,81 1.991,85 1.994,61 1.991,851.958,90-24,04 -26,80-1,34
09/09/2021 1.960,31 1.969,30 1.967,81 1.969,301.947,72-8,99 -7,50-0,38
10/09/2021 1.961,74 1.962,45 1.960,31 1.977,741.956,57-0,71 1,430,07
13/09/2021 1.976,20 1.954,63 1.961,74 1.978,081.954,6321,57 14,460,74
14/09/2021 1.974,94 1.976,71 1.976,20 1.988,281.968,78-1,77 -1,26-0,06
15/09/2021 1.966,09 1.972,41 1.974,94 1.978,711.965,19-6,32 -8,85-0,45
16/09/2021 1.962,30 1.963,63 1.966,09 1.977,141.960,56-1,33 -3,79-0,19
17/09/2021 1.938,49 1.964,04 1.962,30 1.982,911.935,25-25,55 -23,81-1,21
20/09/2021 1.902,42 1.932,41 1.938,49 1.932,411.880,69-29,99 -36,07-1,86
21/09/2021 1.921,47 1.902,82 1.902,42 1.933,301.902,8218,65 19,051,00
22/09/2021 1.951,18 1.921,65 1.921,47 1.953,041.921,6529,53 29,711,55
23/09/2021 1.970,99 1.949,75 1.951,18 1.973,391.949,7521,24 19,811,02
24/09/2021 1.957,03 1.967,87 1.970,99 1.967,871.951,61-10,84 -13,96-0,71
27/09/2021 1.973,82 1.956,36 1.957,03 1.977,171.956,3617,46 16,790,86
28/09/2021 1.940,08 1.969,96 1.973,82 1.974,091.940,08-29,88 -33,74-1,71
29/09/2021 1.948,02 1.940,51 1.940,08 1.957,121.940,337,51 7,940,41
30/09/2021 1.943,04 1.948,97 1.948,02 1.963,471.936,83-5,93 -4,98-0,26
01/10/2021 1.929,85 1.942,35 1.943,04 1.942,351.909,44-12,50 -13,19-0,68
04/10/2021 1.934,66 1.930,84 1.929,85 1.953,511.920,473,82 4,810,25
05/10/2021 1.953,89 1.931,46 1.934,66 1.958,361.931,4622,43 19,230,99
06/10/2021 1.925,74 1.951,12 1.953,89 1.951,121.908,24-25,38 -28,15-1,44
07/10/2021 1.963,64 1.931,04 1.925,74 1.968,401.931,0432,60 37,901,97
08/10/2021 1.968,85 1.960,13 1.963,64 1.973,851.959,838,72 5,210,27
11/10/2021 1.979,98 1.970,88 1.968,85 1.982,201.965,839,10 11,130,57
12/10/2021 1.969,49 1.977,87 1.979,98 1.977,871.956,40-8,38 -10,49-0,53
13/10/2021 1.975,88 1.970,20 1.969,49 1.979,701.958,665,68 6,390,32
14/10/2021 2.003,37 1.983,04 1.975,88 2.008,871.983,0420,33 27,491,39
15/10/2021 2.021,76 2.006,73 2.003,37 2.023,622.006,7315,03 18,390,92
18/10/2021 2.009,20 2.016,47 2.021,76 2.017,042.004,44-7,27 -12,56-0,62
19/10/2021 2.020,43 2.019,49 2.009,20 2.024,942.012,180,94 11,230,56
20/10/2021 2.026,83 2.017,82 2.020,43 2.029,592.014,649,01 6,400,32
21/10/2021 2.011,55 2.026,21 2.026,83 2.026,212.009,96-14,66 -15,28-0,75
22/10/2021 2.017,12 2.009,55 2.011,55 2.026,142.009,557,57 5,570,28
25/10/2021 2.019,62 2.016,93 2.017,12 2.027,972.015,532,69 2,500,12
26/10/2021 2.032,25 2.019,34 2.019,62 2.036,052.013,0912,91 12,630,63
27/10/2021 2.023,88 2.032,66 2.032,25 2.034,572.019,41-8,78 -8,37-0,41
28/10/2021 2.042,90 2.025,60 2.023,88 2.045,542.017,8817,30 19,020,94
29/10/2021 2.028,88 2.040,44 2.042,90 2.040,442.022,97-11,56 -14,02-0,69
01/11/2021 2.046,84 2.024,34 2.028,88 2.049,672.024,3422,50 17,960,89
02/11/2021 2.046,19 2.048,25 2.046,84 2.048,252.035,70-2,06 -0,65-0,03
03/11/2021 2.049,36 2.047,58 2.046,19 2.049,362.038,471,78 3,170,15
04/11/2021 2.040,99 2.047,64 2.049,36 2.059,122.035,65-6,65 -8,37-0,41
05/11/2021 2.050,56 2.042,72 2.040,99 2.052,862.038,887,84 9,570,47
08/11/2021 2.054,38 2.050,70 2.050,56 2.061,582.046,983,68 3,820,19
09/11/2021 2.049,60 2.055,60 2.054,38 2.070,692.046,04-6,00 -4,78-0,23
10/11/2021 2.047,79 2.048,59 2.049,60 2.058,152.046,70-0,80 -1,81-0,09
11/11/2021 2.044,05 2.036,04 2.047,79 2.046,562.031,728,01 -3,74-0,18
12/11/2021 2.034,42 2.041,76 2.044,05 2.043,332.030,67-7,34 -9,63-0,47
15/11/2021 2.043,33 2.036,99 2.034,42 2.044,672.031,186,34 8,910,44
16/11/2021 2.038,97 2.040,49 2.043,33 2.048,772.037,14-1,52 -4,36-0,21
17/11/2021 2.034,42 2.034,68 2.038,97 2.038,462.030,31-0,26 -4,55-0,22
18/11/2021 2.028,12 2.039,84 2.034,42 2.041,242.025,49-11,72 -6,30-0,31
19/11/2021 2.006,55 2.027,94 2.028,12 2.037,811.991,95-21,39 -21,57-1,06
22/11/2021 2.006,31 1.998,86 2.006,55 2.013,231.998,597,45 -0,24-0,01
23/11/2021 1.999,34 2.004,89 2.006,31 2.009,601.986,06-5,55 -6,97-0,35
24/11/2021 1.990,68 1.997,61 1.999,34 2.009,711.982,02-6,93 -8,66-0,43
26/11/2021 1.921,32 1.993,74 1.990,68 1.993,741.914,89-72,42 -69,36-3,48
29/11/2021 1.925,85 1.916,59 1.921,32 1.944,031.916,599,26 4,530,24
30/11/2021 1.909,04 1.932,84 1.925,85 1.940,051.905,48-23,80 -16,81-0,87
01/12/2021 1.962,68 1.922,75 1.909,04 1.967,111.922,7539,93 53,642,81
02/12/2021 1.952,01 1.957,42 1.962,68 1.957,601.936,96-5,41 -10,67-0,54
03/12/2021 1.939,90 1.947,72 1.952,01 1.966,331.934,06-7,82 -12,11-0,62
06/12/2021 1.969,48 1.940,51 1.939,90 1.975,671.940,5128,97 29,581,52
07/12/2021 1.999,46 1.976,00 1.969,48 2.000,961.976,0023,46 29,981,52
08/12/2021 2.000,49 2.003,39 1.999,46 2.010,671.991,07-2,90 1,030,05
09/12/2021 1.990,91 2.000,89 2.000,49 2.005,351.988,26-9,98 -9,58-0,48
10/12/2021 1.994,87 1.991,92 1.990,91 2.000,191.973,302,95 3,960,20
13/12/2021 1.982,37 1.993,32 1.994,87 2.002,971.982,37-10,95 -12,50-0,63
14/12/2021 1.971,94 1.981,41 1.982,37 1.994,271.971,14-9,47 -10,43-0,53
15/12/2021 1.966,47 1.972,90 1.971,94 1.978,561.963,57-6,43 -5,47-0,28
16/12/2021 2.014,51 1.975,39 1.966,47 2.018,361.975,3939,12 48,042,44
17/12/2021 1.995,92 2.015,18 2.014,51 2.016,401.988,54-19,26 -18,59-0,92
20/12/2021 1.963,28 1.989,81 1.995,92 1.989,811.932,04-26,53 -32,64-1,64
21/12/2021 1.992,77 1.964,52 1.963,28 1.994,651.964,5228,25 29,491,50
22/12/2021 2.016,54 1.995,42 1.992,77 2.017,381.988,6121,12 23,771,19
23/12/2021 2.033,98 2.019,69 2.016,54 2.039,192.017,6914,29 17,440,86
27/12/2021 2.042,68 2.032,69 2.033,98 2.045,672.029,859,99 8,700,43
28/12/2021 2.047,73 2.042,90 2.042,68 2.053,612.042,904,83 5,050,25
29/12/2021 2.050,42 2.048,63 2.047,73 2.054,502.041,881,79 2,690,13
30/12/2021 2.049,56 2.045,41 2.050,42 2.056,752.042,874,15 -0,86-0,04
31/12/2021 2.054,04 2.046,84 2.049,56 2.054,742.039,477,20 4,480,22
03/01/2022 2.049,09 2.048,44 2.054,04 2.064,242.047,260,65 -4,95-0,24
04/01/2022 2.090,03 2.051,69 2.049,09 2.092,772.051,6938,34 40,942,00
05/01/2022 2.100,21 2.086,59 2.090,03 2.103,172.085,6713,62 10,180,49
06/01/2022 2.081,62 2.088,97 2.100,21 2.092,902.064,30-7,35 -18,59-0,89
07/01/2022 2.094,55 2.081,71 2.081,62 2.095,332.074,7812,84 12,930,62
10/01/2022 2.079,14 2.093,17 2.094,55 2.099,062.076,50-14,03 -15,41-0,74
11/01/2022 2.098,43 2.084,33 2.079,14 2.102,602.084,3314,10 19,290,93
12/01/2022 2.131,68 2.103,21 2.098,43 2.135,252.103,2128,47 33,251,58
13/01/2022 2.149,50 2.139,20 2.131,68 2.152,422.132,9710,30 17,820,84
14/01/2022 2.138,32 2.149,11 2.149,50 2.149,112.130,30-10,79 -11,18-0,52
18/01/2022 2.125,92 2.144,33 2.138,32 2.144,332.119,93-18,41 -12,40-0,58
19/01/2022 2.130,61 2.125,48 2.125,92 2.140,942.112,845,13 4,690,22
20/01/2022 2.128,92 2.132,17 2.130,61 2.136,202.114,12-3,25 -1,69-0,08
21/01/2022 2.098,59 2.120,50 2.128,92 2.120,502.083,88-21,91 -30,33-1,42
24/01/2022 2.024,14 2.094,43 2.098,59 2.098,462.015,59-70,29 -74,45-3,55
25/01/2022 2.047,99 2.025,99 2.024,14 2.052,932.024,4322,00 23,851,18
26/01/2022 2.083,79 2.050,93 2.047,99 2.098,452.050,9332,86 35,801,75
27/01/2022 2.082,51 2.069,70 2.083,79 2.097,492.044,2512,81 -1,28-0,06
28/01/2022 2.059,41 2.080,80 2.082,51 2.080,802.031,45-21,39 -23,10-1,11
31/01/2022 2.066,05 2.060,54 2.059,41 2.079,882.052,495,51 6,640,32
01/02/2022 2.107,46 2.077,26 2.066,05 2.108,142.077,2630,20 41,412,00
02/02/2022 2.121,32 2.113,53 2.107,46 2.131,422.113,537,79 13,860,66
03/02/2022 2.117,73 2.120,98 2.121,32 2.124,652.092,15-3,25 -3,59-0,17
04/02/2022 2.106,98 2.120,77 2.117,73 2.138,132.101,81-13,79 -10,75-0,51
07/02/2022 2.132,21 2.108,13 2.106,98 2.135,332.103,0224,08 25,231,20
08/02/2022 2.137,05 2.126,72 2.132,21 2.149,872.123,9110,33 4,840,23
09/02/2022 2.165,74 2.136,76 2.137,05 2.168,172.136,7628,98 28,691,34
10/02/2022 2.175,55 2.165,91 2.165,74 2.184,482.155,529,64 9,810,45
11/02/2022 2.162,41 2.162,08 2.175,55 2.162,412.138,560,33 -13,14-0,60
14/02/2022 2.101,72 2.149,83 2.162,41 2.149,832.084,40-48,11 -60,69-2,81
15/02/2022 2.134,96 2.103,79 2.101,72 2.137,362.093,6531,17 33,241,58
16/02/2022 2.141,54 2.139,95 2.134,96 2.153,732.125,191,59 6,580,31
17/02/2022 2.127,49 2.143,92 2.141,54 2.144,862.113,55-16,43 -14,05-0,66
18/02/2022 2.109,74 2.128,23 2.127,49 2.138,132.101,55-18,49 -17,75-0,83
22/02/2022 2.081,12 2.078,60 2.109,74 2.091,142.040,522,52 -28,62-1,36
23/02/2022 2.071,70 2.081,53 2.081,12 2.104,012.066,74-9,83 -9,42-0,45
24/02/2022 1.950,06 2.054,55 2.071,70 2.054,551.949,51-104,49 -121,64-5,87
25/02/2022 2.041,60 1.967,65 1.950,06 2.045,421.965,5573,95 91,544,69
28/02/2022 2.005,87 2.034,10 2.041,60 2.034,101.964,01-28,23 -35,73-1,75
01/03/2022 1.942,48 2.006,79 2.005,87 2.015,561.937,18-64,31 -63,39-3,16
02/03/2022 1.965,59 1.934,19 1.942,48 1.979,631.921,6331,40 23,111,19
03/03/2022 1.925,01 1.974,61 1.965,59 1.983,651.920,38-49,60 -40,58-2,06
04/03/2022 1.828,61 1.919,72 1.925,01 1.919,721.827,28-91,11 -96,40-5,01
07/03/2022 1.801,54 1.823,45 1.828,61 1.834,221.756,11-21,91 -27,07-1,48
08/03/2022 1.810,31 1.797,87 1.801,54 1.836,051.786,6612,44 8,770,49
09/03/2022 1.909,24 1.814,23 1.810,31 1.914,521.814,2395,01 98,935,46
10/03/2022 1.866,02 1.911,19 1.909,24 1.911,191.857,79-45,17 -43,22-2,26
11/03/2022 1.867,61 1.859,68 1.866,02 1.915,311.852,747,93 1,590,09
14/03/2022 1.889,41 1.861,53 1.867,61 1.901,421.860,2127,88 21,801,17
15/03/2022 1.887,91 1.889,24 1.889,41 1.893,801.849,39-1,33 -1,50-0,08
16/03/2022 1.941,54 1.890,01 1.887,91 1.958,911.890,0151,53 53,632,84
17/03/2022 1.971,97 1.950,58 1.941,54 1.973,741.935,6121,39 30,431,57
18/03/2022 1.971,82 1.969,14 1.971,97 1.975,351.944,522,68 -0,15-0,01
21/03/2022 1.982,27 1.971,48 1.971,82 1.988,611.971,4810,79 10,450,53
22/03/2022 1.994,57 1.971,62 1.982,27 2.001,991.971,6222,95 12,300,62
23/03/2022 1.980,63 1.993,69 1.994,57 2.001,351.970,88-13,06 -13,94-0,70
24/03/2022 1.980,26 1.977,26 1.980,63 1.989,761.973,743,00 -0,37-0,02
25/03/2022 1.981,63 1.983,74 1.980,26 1.994,161.970,46-2,11 1,370,07
28/03/2022 1.974,95 1.976,30 1.981,63 2.005,961.974,27-1,35 -6,68-0,34
29/03/2022 2.025,29 1.981,45 1.974,95 2.037,401.981,4543,84 50,342,55
30/03/2022 2.032,62 2.027,46 2.025,29 2.032,622.016,995,16 7,330,36
31/03/2022 2.005,27 2.031,05 2.032,62 2.034,242.001,18-25,78 -27,35-1,35
01/04/2022 2.005,87 1.997,52 2.005,27 2.012,131.995,158,35 0,600,03
04/04/2022 2.012,85 2.008,06 2.005,87 2.016,191.997,714,79 6,980,35
05/04/2022 1.998,18 2.012,02 2.012,85 2.017,741.987,70-13,84 -14,67-0,73
06/04/2022 1.975,07 1.988,20 1.998,18 1.988,691.957,68-13,13 -23,11-1,16
07/04/2022 1.966,61 1.975,52 1.975,07 1.989,491.962,69-8,91 -8,46-0,43
08/04/2022 1.994,64 1.961,04 1.966,61 1.996,741.961,0433,60 28,031,43
11/04/2022 1.995,37 1.993,53 1.994,64 2.007,471.982,441,84 0,730,04
12/04/2022 1.981,59 1.989,98 1.995,37 1.992,281.958,78-8,39 -13,78-0,69
13/04/2022 1.980,05 1.972,62 1.981,59 1.984,461.966,557,43 -1,54-0,08
14/04/2022 1.979,01 1.992,43 1.980,05 1.994,591.974,74-13,42 -1,04-0,05
18/04/2022 1.979,01 1.979,01 1.979,01 1.979,011.979,010,00 0,000,00
19/04/2022 1.970,33 1.976,53 1.979,01 1.980,831.963,93-6,20 -8,68-0,44
20/04/2022 1.995,68 1.973,23 1.970,33 2.003,011.971,7022,45 25,351,29
21/04/2022 2.003,00 2.002,53 1.995,68 2.021,192.001,110,47 7,320,37
22/04/2022 1.953,78 1.993,41 2.003,00 1.993,411.953,78-39,63 -49,22-2,46
25/04/2022 1.901,77 1.932,72 1.953,78 1.932,721.899,09-30,95 -52,01-2,66
26/04/2022 1.881,03 1.903,94 1.901,77 1.923,981.881,00-22,91 -20,74-1,09
27/04/2022 1.871,23 1.874,61 1.881,03 1.893,051.853,01-3,38 -9,80-0,52
28/04/2022 1.882,40 1.873,69 1.871,23 1.903,471.864,398,71 11,170,60
29/04/2022 1.904,71 1.890,22 1.882,40 1.915,321.890,2214,49 22,311,19
02/05/2022 1.873,25 1.898,38 1.904,71 1.898,381.869,22-25,13 -31,46-1,65
03/05/2022 1.892,13 1.871,19 1.873,25 1.892,851.868,0720,94 18,881,01
04/05/2022 1.876,58 1.888,35 1.892,13 1.892,811.875,25-11,77 -15,55-0,82
05/05/2022 1.864,45 1.885,02 1.876,58 1.917,111.856,03-20,57 -12,13-0,65
06/05/2022 1.846,05 1.854,48 1.864,45 1.865,431.832,69-8,43 -18,40-0,99
09/05/2022 1.792,71 1.831,30 1.846,05 1.838,291.792,71-38,59 -53,34-2,89
10/05/2022 1.810,44 1.798,49 1.792,71 1.833,301.798,4911,95 17,730,99
11/05/2022 1.843,65 1.811,61 1.810,44 1.846,291.803,9932,04 33,211,83
12/05/2022 1.798,96 1.827,67 1.843,65 1.827,671.775,30-28,71 -44,69-2,42
13/05/2022 1.834,59 1.798,45 1.798,96 1.839,521.798,4536,14 35,631,98
16/05/2022 1.838,37 1.835,07 1.834,59 1.844,961.822,373,30 3,780,21
17/05/2022 1.885,20 1.851,96 1.838,37 1.895,241.851,9633,24 46,832,55
18/05/2022 1.860,66 1.881,61 1.885,20 1.883,991.858,27-20,95 -24,54-1,30
19/05/2022 1.842,31 1.852,72 1.860,66 1.852,721.809,65-10,41 -18,35-0,99
20/05/2022 1.853,85 1.842,26 1.842,31 1.875,511.842,2611,59 11,540,63
23/05/2022 1.902,57 1.864,68 1.853,85 1.904,181.864,6837,89 48,722,63
24/05/2022 1.898,46 1.904,42 1.902,57 1.909,111.888,06-5,96 -4,11-0,22
25/05/2022 1.905,48 1.897,40 1.898,46 1.914,861.891,538,08 7,020,37
26/05/2022 1.928,31 1.906,85 1.905,48 1.932,431.906,2421,46 22,831,20
27/05/2022 1.942,79 1.933,51 1.928,31 1.947,511.930,129,28 14,480,75
31/05/2022 1.947,17 1.954,02 1.942,79 1.966,531.942,67-6,85 4,380,23
01/06/2022 1.922,90 1.946,69 1.947,17 1.959,551.916,89-23,79 -24,27-1,25
02/06/2022 1.936,94 1.926,65 1.922,90 1.940,601.926,6510,29 14,040,73
03/06/2022 1.934,34 1.942,55 1.936,94 1.950,361.931,45-8,21 -2,60-0,13
06/06/2022 1.950,40 1.936,24 1.934,34 1.959,341.936,2414,16 16,060,83
07/06/2022 1.949,73 1.939,72 1.950,40 1.952,991.929,8110,01 -0,67-0,03
08/06/2022 1.944,87 1.947,66 1.949,73 1.952,221.935,05-2,79 -4,86-0,25
09/06/2022 1.906,30 1.939,05 1.944,87 1.940,631.904,71-32,75 -38,57-1,98
10/06/2022 1.835,48 1.901,16 1.906,30 1.901,161.829,88-65,68 -70,82-3,72
13/06/2022 1.779,20 1.824,75 1.835,48 1.824,751.772,79-45,55 -56,28-3,07
14/06/2022 1.765,66 1.783,94 1.779,20 1.800,791.763,67-18,28 -13,54-0,76
15/06/2022 1.787,06 1.772,50 1.765,66 1.801,791.772,0214,56 21,401,21
16/06/2022 1.759,98 1.790,66 1.787,06 1.790,661.742,89-30,68 -27,08-1,52
17/06/2022 1.740,27 1.760,39 1.759,98 1.786,231.739,27-20,12 -19,71-1,12
21/06/2022 1.787,84 1.777,10 1.740,27 1.802,351.777,1010,74 47,572,73
22/06/2022 1.779,15 1.777,01 1.787,84 1.783,951.739,462,14 -8,69-0,49
23/06/2022 1.748,76 1.772,93 1.779,15 1.772,931.740,71-24,17 -30,39-1,71
24/06/2022 1.799,10 1.747,73 1.748,76 1.802,551.747,7351,37 50,342,88
27/06/2022 1.814,32 1.799,97 1.799,10 1.824,251.799,9714,35 15,220,85
28/06/2022 1.808,25 1.811,78 1.814,32 1.835,471.808,23-3,53 -6,07-0,33
29/06/2022 1.796,33 1.801,63 1.808,25 1.807,551.789,95-5,30 -11,92-0,66
30/06/2022 1.761,77 1.793,00 1.796,33 1.793,001.741,51-31,23 -34,56-1,92
01/07/2022 1.744,04 1.760,13 1.761,77 1.762,661.732,18-16,09 -17,73-1,01
05/07/2022 1.693,10 1.771,63 1.744,04 1.781,861.691,75-78,53 -50,94-2,92
06/07/2022 1.701,62 1.698,14 1.693,10 1.732,821.697,633,48 8,520,50
07/07/2022 1.729,52 1.706,30 1.701,62 1.736,831.706,3023,22 27,901,64
08/07/2022 1.740,36 1.728,49 1.729,52 1.742,771.709,6611,87 10,840,63
11/07/2022 1.714,37 1.731,74 1.740,36 1.731,741.704,80-17,37 -25,99-1,49
12/07/2022 1.712,65 1.707,36 1.714,37 1.715,521.687,955,29 -1,72-0,10
13/07/2022 1.702,94 1.712,35 1.712,65 1.712,351.675,80-9,41 -9,71-0,57
14/07/2022 1.652,45 1.686,94 1.702,94 1.688,401.642,24-34,49 -50,49-2,96
15/07/2022 1.700,73 1.656,36 1.652,45 1.704,421.656,3644,37 48,282,92
18/07/2022 1.736,69 1.706,99 1.700,73 1.744,351.706,3729,70 35,962,11
19/07/2022 1.768,25 1.730,15 1.736,69 1.770,661.719,8838,10 31,561,82
20/07/2022 1.754,49 1.767,91 1.768,25 1.782,951.743,27-13,42 -13,76-0,78
21/07/2022 1.750,48 1.752,80 1.754,49 1.761,161.726,90-2,32 -4,01-0,23
22/07/2022 1.759,27 1.755,08 1.750,48 1.767,871.735,294,19 8,790,50
25/07/2022 1.768,54 1.752,66 1.759,27 1.774,431.746,6615,88 9,270,53
26/07/2022 1.755,58 1.767,18 1.768,54 1.773,281.750,84-11,60 -12,96-0,73
27/07/2022 1.757,25 1.755,99 1.755,58 1.764,111.754,221,26 1,670,10
28/07/2022 1.769,69 1.774,97 1.757,25 1.782,901.756,60-5,28 12,440,71
29/07/2022 1.793,02 1.785,00 1.769,69 1.797,031.777,548,02 23,331,32
01/08/2022 1.801,44 1.796,66 1.793,02 1.811,861.794,944,78 8,420,47
02/08/2022 1.787,59 1.794,92 1.801,44 1.798,221.780,76-7,33 -13,85-0,77
03/08/2022 1.779,48 1.780,92 1.787,59 1.792,401.771,84-1,44 -8,11-0,45
04/08/2022 1.790,12 1.785,59 1.779,48 1.802,861.779,884,53 10,640,60
05/08/2022 1.779,26 1.795,32 1.790,12 1.795,541.771,22-16,06 -10,86-0,61
08/08/2022 1.799,65 1.784,18 1.779,26 1.807,131.784,1815,47 20,391,15
09/08/2022 1.799,25 1.796,44 1.799,65 1.806,621.790,612,81 -0,40-0,02
10/08/2022 1.826,55 1.798,08 1.799,25 1.830,771.791,6528,47 27,301,52
11/08/2022 1.820,48 1.820,57 1.826,55 1.826,881.815,53-0,09 -6,07-0,33
12/08/2022 1.812,84 1.814,75 1.820,48 1.829,621.810,63-1,91 -7,64-0,42
15/08/2022 1.804,37 1.812,33 1.812,84 1.822,121.792,51-7,96 -8,47-0,47
16/08/2022 1.809,50 1.797,76 1.804,37 1.812,101.797,7611,74 5,130,28
17/08/2022 1.795,16 1.811,04 1.809,50 1.813,721.793,17-15,88 -14,34-0,79
18/08/2022 1.798,22 1.790,99 1.795,16 1.807,871.789,067,23 3,060,17
19/08/2022 1.773,36 1.787,64 1.798,22 1.792,731.770,57-14,28 -24,86-1,38
22/08/2022 1.750,74 1.770,12 1.773,36 1.770,121.743,66-19,38 -22,62-1,28
23/08/2022 1.752,58 1.741,63 1.750,74 1.758,461.731,6010,95 1,840,11
24/08/2022 1.750,71 1.746,78 1.752,58 1.753,541.733,693,93 -1,87-0,11
25/08/2022 1.753,86 1.754,57 1.750,71 1.770,151.744,35-0,71 3,150,18
26/08/2022 1.738,19 1.749,74 1.753,86 1.770,031.730,23-11,55 -15,67-0,89
29/08/2022 1.724,50 1.722,85 1.738,19 1.733,101.708,521,65 -13,69-0,79
30/08/2022 1.712,52 1.727,16 1.724,50 1.749,971.708,07-14,64 -11,98-0,69
31/08/2022 1.699,56 1.719,79 1.712,52 1.723,801.690,59-20,23 -12,96-0,76
01/09/2022 1.657,57 1.693,09 1.699,56 1.693,091.651,11-35,52 -41,99-2,47
02/09/2022 1.704,79 1.665,30 1.657,57 1.707,161.665,3039,49 47,222,85
06/09/2022 1.680,85 1.691,16 1.704,79 1.698,221.667,38-10,31 -23,94-1,40
07/09/2022 1.668,54 1.678,70 1.680,85 1.678,701.652,72-10,16 -12,31-0,73
08/09/2022 1.678,20 1.677,05 1.668,54 1.689,111.657,941,15 9,660,58
09/09/2022 1.716,25 1.695,87 1.678,20 1.733,221.695,5620,38 38,052,27
12/09/2022 1.766,22 1.729,80 1.716,25 1.769,831.729,4436,42 49,972,91
13/09/2022 1.727,50 1.767,77 1.766,22 1.784,591.724,92-40,27 -38,72-2,19
14/09/2022 1.712,54 1.719,35 1.727,50 1.722,601.701,52-6,81 -14,96-0,87
15/09/2022 1.706,01 1.705,14 1.712,54 1.719,451.699,220,87 -6,53-0,38
16/09/2022 1.687,13 1.698,72 1.706,01 1.698,721.678,24-11,59 -18,88-1,11
19/09/2022 1.684,45 1.677,99 1.687,13 1.691,291.663,566,46 -2,68-0,16
20/09/2022 1.671,00 1.687,36 1.684,45 1.709,141.666,06-16,36 -13,45-0,80
21/09/2022 1.661,39 1.658,59 1.671,00 1.666,521.646,912,80 -9,61-0,58
22/09/2022 1.631,34 1.647,95 1.661,39 1.665,881.626,95-16,61 -30,05-1,81
23/09/2022 1.572,26 1.629,44 1.631,34 1.630,531.572,18-57,18 -59,08-3,62
26/09/2022 1.560,44 1.553,24 1.572,26 1.575,851.540,227,20 -11,82-0,75
27/09/2022 1.555,66 1.560,18 1.560,44 1.582,801.553,81-4,52 -4,78-0,31
28/09/2022 1.561,99 1.540,68 1.555,66 1.573,061.516,3821,31 6,330,41
29/09/2022 1.563,50 1.567,57 1.561,99 1.569,371.533,27-4,07 1,510,10
30/09/2022 1.581,91 1.570,70 1.563,50 1.595,461.562,1111,21 18,411,18
03/10/2022 1.595,34 1.581,71 1.581,91 1.601,191.558,3113,63 13,430,85
04/10/2022 1.669,65 1.607,15 1.595,34 1.673,411.607,1562,50 74,314,66
05/10/2022 1.637,13 1.674,78 1.669,65 1.674,781.628,00-37,65 -32,52-1,95
06/10/2022 1.624,93 1.645,98 1.637,13 1.658,441.617,88-21,05 -12,20-0,75
07/10/2022 1.605,69 1.616,73 1.624,93 1.627,931.596,79-11,04 -19,24-1,18
10/10/2022 1.586,89 1.595,74 1.605,69 1.602,681.577,87-8,85 -18,80-1,17
11/10/2022 1.579,54 1.583,57 1.586,89 1.590,111.563,84-4,03 -7,35-0,46
12/10/2022 1.573,59 1.576,69 1.579,54 1.589,031.563,14-3,10 -5,95-0,38
13/10/2022 1.588,97 1.572,07 1.573,59 1.603,971.540,8916,90 15,380,98
14/10/2022 1.598,38 1.601,12 1.588,97 1.629,181.591,53-2,74 9,410,59
17/10/2022 1.634,67 1.597,16 1.598,38 1.639,131.594,4737,51 36,292,27
18/10/2022 1.641,61 1.636,15 1.634,67 1.662,171.635,985,46 6,940,42
19/10/2022 1.632,09 1.635,77 1.641,61 1.648,561.627,50-3,68 -9,52-0,58
20/10/2022 1.641,89 1.629,62 1.632,09 1.644,921.616,8312,27 9,800,60
21/10/2022 1.632,71 1.626,86 1.641,89 1.643,351.593,975,85 -9,18-0,56
24/10/2022 1.660,75 1.649,15 1.632,71 1.671,891.632,8411,60 28,041,72
25/10/2022 1.688,62 1.657,06 1.660,75 1.693,421.653,1331,56 27,871,68
26/10/2022 1.710,30 1.692,86 1.688,62 1.714,791.682,7617,44 21,681,28
27/10/2022 1.705,66 1.710,15 1.710,30 1.717,241.697,64-4,49 -4,64-0,27
28/10/2022 1.701,05 1.699,44 1.705,66 1.704,161.679,951,61 -4,61-0,27
31/10/2022 1.699,18 1.697,89 1.701,05 1.705,911.692,851,29 -1,87-0,11
01/11/2022 1.713,97 1.704,80 1.699,18 1.737,441.704,809,17 14,790,87
02/11/2022 1.706,99 1.718,97 1.713,97 1.729,061.705,03-11,98 -6,98-0,41
03/11/2022 1.677,83 1.690,94 1.706,99 1.690,941.660,31-13,11 -29,16-1,71
04/11/2022 1.739,02 1.680,23 1.677,83 1.756,771.680,2358,79 61,193,65
07/11/2022 1.757,97 1.743,25 1.739,02 1.763,121.731,8914,72 18,951,09
08/11/2022 1.776,02 1.757,41 1.757,97 1.780,391.748,7718,61 18,051,03
09/11/2022 1.758,01 1.773,79 1.776,02 1.777,301.752,57-15,78 -18,01-1,01
10/11/2022 1.826,36 1.755,16 1.758,01 1.828,441.744,6571,20 68,353,89
11/11/2022 1.852,44 1.837,37 1.826,36 1.856,541.836,0215,07 26,081,43
14/11/2022 1.861,50 1.853,37 1.852,44 1.873,161.849,758,13 9,060,49
15/11/2022 1.874,61 1.873,99 1.861,50 1.899,411.867,950,62 13,110,70
16/11/2022 1.867,68 1.878,82 1.874,61 1.884,361.860,82-11,14 -6,93-0,37
17/11/2022 1.852,80 1.867,64 1.867,68 1.882,151.835,55-14,84 -14,88-0,80
18/11/2022 1.878,78 1.864,69 1.852,80 1.887,941.864,6914,09 25,981,40
21/11/2022 1.854,83 1.861,62 1.878,78 1.864,401.851,11-6,79 -23,95-1,27
22/11/2022 1.880,73 1.859,68 1.854,83 1.883,761.858,1521,05 25,901,40
23/11/2022 1.902,69 1.888,27 1.880,73 1.904,071.885,5714,42 21,961,17
25/11/2022 1.914,92 1.909,90 1.902,69 1.919,921.903,415,02 12,230,64
28/11/2022 1.908,13 1.910,80 1.914,92 1.919,951.897,36-2,67 -6,79-0,35
29/11/2022 1.910,05 1.905,70 1.908,13 1.920,421.904,724,35 1,920,10
30/11/2022 1.911,08 1.908,26 1.910,05 1.933,341.908,262,82 1,030,05
01/12/2022 1.954,78 1.933,17 1.911,08 1.965,181.933,1721,61 43,702,29
02/12/2022 1.948,42 1.959,97 1.954,78 1.960,891.924,77-11,55 -6,36-0,33
05/12/2022 1.956,00 1.960,61 1.948,42 1.970,721.950,37-4,61 7,580,39
06/12/2022 1.940,98 1.949,63 1.956,00 1.952,571.932,61-8,65 -15,02-0,77
07/12/2022 1.930,26 1.931,06 1.940,98 1.946,101.923,29-0,80 -10,72-0,55
08/12/2022 1.936,28 1.934,51 1.930,26 1.939,861.924,751,77 6,020,31
09/12/2022 1.950,81 1.941,46 1.936,28 1.956,191.926,629,35 14,530,75
12/12/2022 1.934,42 1.946,20 1.950,81 1.948,141.932,18-11,78 -16,39-0,84
13/12/2022 1.980,84 1.939,36 1.934,42 1.999,781.939,3641,48 46,422,40
14/12/2022 1.976,00 1.976,77 1.980,84 1.979,491.967,32-0,77 -4,84-0,24
15/12/2022 1.921,07 1.971,97 1.976,00 1.971,971.917,99-50,90 -54,93-2,78
16/12/2022 1.899,44 1.917,44 1.921,07 1.921,371.893,35-18,00 -21,63-1,13
19/12/2022 1.900,90 1.903,28 1.899,44 1.919,911.900,80-2,38 1,460,08
20/12/2022 1.909,56 1.906,59 1.900,90 1.916,591.889,722,97 8,660,46
21/12/2022 1.937,62 1.910,83 1.909,56 1.938,771.910,3626,79 28,061,47
22/12/2022 1.914,71 1.941,70 1.937,62 1.952,421.911,75-26,99 -22,91-1,18
23/12/2022 1.917,76 1.919,19 1.914,71 1.927,271.910,29-1,43 3,050,16
27/12/2022 1.927,19 1.924,79 1.917,76 1.936,451.923,202,40 9,430,49
28/12/2022 1.918,37 1.928,26 1.927,19 1.939,071.916,76-9,89 -8,82-0,46
29/12/2022 1.939,13 1.919,21 1.918,37 1.940,451.909,8919,92 20,761,08
30/12/2022 1.916,28 1.937,53 1.939,13 1.937,531.916,28-21,25 -22,85-1,18
03/01/2023 1.944,35 1.930,25 1.916,28 1.961,751.930,2514,10 28,071,46
04/01/2023 1.988,07 1.952,08 1.944,35 1.992,881.951,1935,99 43,722,25
05/01/2023 1.970,33 1.986,37 1.988,07 1.993,281.970,33-16,04 -17,74-0,89
06/01/2023 2.010,74 1.969,95 1.970,33 2.014,311.967,9840,79 40,412,05
09/01/2023 2.047,70 2.024,83 2.010,74 2.052,732.024,7222,87 36,961,84
10/01/2023 2.032,90 2.042,85 2.047,70 2.042,852.021,83-9,95 -14,80-0,72
11/01/2023 2.044,66 2.036,09 2.032,90 2.054,772.036,098,57 11,760,58
12/01/2023 2.070,39 2.047,35 2.044,66 2.080,382.047,3523,04 25,731,26
13/01/2023 2.085,17 2.078,57 2.070,39 2.091,352.070,126,60 14,780,71
17/01/2023 2.095,94 2.089,56 2.085,17 2.108,522.082,146,38 10,770,52
18/01/2023 2.104,07 2.100,84 2.095,94 2.121,392.098,883,23 8,130,39
19/01/2023 2.064,83 2.095,94 2.104,07 2.095,942.060,81-31,11 -39,24-1,87
20/01/2023 2.080,01 2.071,15 2.064,83 2.084,632.069,558,86 15,180,74
23/01/2023 2.095,92 2.091,73 2.080,01 2.103,232.086,194,19 15,910,76
24/01/2023 2.091,91 2.101,64 2.095,92 2.107,422.077,80-9,73 -4,01-0,19
25/01/2023 2.095,12 2.092,15 2.091,91 2.095,582.075,882,97 3,210,15
26/01/2023 2.091,78 2.101,62 2.095,12 2.108,782.089,29-9,84 -3,34-0,16
27/01/2023 2.092,46 2.094,42 2.091,78 2.103,952.085,74-1,96 0,680,03
30/01/2023 2.093,69 2.095,71 2.092,46 2.097,692.079,31-2,02 1,230,06
31/01/2023 2.088,18 2.087,87 2.093,69 2.090,962.064,250,31 -5,51-0,26
01/02/2023 2.096,64 2.092,67 2.088,18 2.104,892.090,523,97 8,460,41
02/02/2023 2.104,18 2.109,48 2.096,64 2.124,782.086,03-5,30 7,540,36
03/02/2023 2.105,37 2.092,34 2.104,18 2.112,572.083,6213,03 1,190,06
06/02/2023 2.066,96 2.093,05 2.105,37 2.093,052.060,17-26,09 -38,41-1,82
07/02/2023 2.074,05 2.067,81 2.066,96 2.079,222.062,396,24 7,090,34
08/02/2023 2.085,88 2.088,58 2.074,05 2.103,552.083,93-2,70 11,830,57
09/02/2023 2.114,91 2.088,89 2.085,88 2.127,342.087,9226,02 29,031,39
10/02/2023 2.086,21 2.109,50 2.114,91 2.109,502.077,00-23,29 -28,70-1,36
13/02/2023 2.114,23 2.087,34 2.086,21 2.115,052.087,1226,89 28,021,34
14/02/2023 2.115,70 2.117,31 2.114,23 2.147,932.111,81-1,61 1,470,07
15/02/2023 2.115,25 2.110,38 2.115,70 2.120,992.105,464,87 -0,45-0,02
16/02/2023 2.118,31 2.122,99 2.115,25 2.138,142.105,96-4,68 3,060,14
17/02/2023 2.111,30 2.110,17 2.118,31 2.119,032.085,351,13 -7,01-0,33
21/02/2023 2.115,10 2.115,02 2.111,30 2.119,422.088,020,08 3,800,18
22/02/2023 2.094,55 2.109,20 2.115,10 2.109,202.082,38-14,65 -20,55-0,97
23/02/2023 2.086,45 2.091,62 2.094,55 2.100,212.082,86-5,17 -8,10-0,39
24/02/2023 2.043,54 2.085,46 2.086,45 2.092,892.043,54-41,92 -42,91-2,06
27/02/2023 2.076,92 2.044,93 2.043,54 2.085,272.044,9331,99 33,381,63
28/02/2023 2.076,66 2.075,75 2.076,92 2.092,322.066,820,91 -0,26-0,01
01/03/2023 2.077,10 2.079,74 2.076,66 2.101,762.072,54-2,64 0,440,02
02/03/2023 2.076,01 2.070,84 2.077,10 2.076,342.050,895,17 -1,09-0,05
03/03/2023 2.093,66 2.078,96 2.076,01 2.097,102.078,9614,70 17,650,85
06/03/2023 2.108,51 2.104,41 2.093,66 2.110,872.095,384,10 14,850,71
07/03/2023 2.073,51 2.110,79 2.108,51 2.111,152.070,53-37,28 -35,00-1,66
08/03/2023 2.069,71 2.064,50 2.073,51 2.079,102.059,165,21 -3,80-0,18
09/03/2023 2.068,77 2.070,10 2.069,71 2.073,922.054,66-1,33 -0,94-0,05
10/03/2023 2.060,83 2.074,16 2.068,77 2.074,162.029,35-13,33 -7,94-0,38
13/03/2023 2.008,06 2.066,04 2.060,83 2.066,041.993,38-57,98 -52,77-2,56
14/03/2023 2.038,88 2.003,40 2.008,06 2.042,391.994,2735,48 30,821,53
15/03/2023 1.935,58 2.041,19 2.038,88 2.041,511.932,19-105,61 -103,30-5,07
16/03/2023 1.971,53 1.950,00 1.935,58 1.982,811.930,8321,53 35,951,86
17/03/2023 1.953,79 1.979,67 1.971,53 2.004,931.942,03-25,88 -17,74-0,90
20/03/2023 1.988,27 1.957,73 1.953,79 1.996,981.908,2230,54 34,481,76
21/03/2023 2.028,22 1.986,16 1.988,27 2.039,241.986,1642,06 39,952,01
22/03/2023 2.039,82 2.031,32 2.028,22 2.050,452.027,618,50 11,600,57
23/03/2023 2.046,37 2.058,31 2.039,82 2.058,312.029,01-11,94 6,550,32
24/03/2023 1.995,32 2.034,65 2.046,37 2.034,651.962,72-39,33 -51,05-2,49
27/03/2023 2.017,55 1.996,68 1.995,32 2.024,591.996,6820,87 22,231,11
28/03/2023 2.035,81 2.025,44 2.017,55 2.044,172.025,4410,37 18,260,91
29/03/2023 2.060,71 2.034,36 2.035,81 2.063,502.034,3626,35 24,901,22
30/03/2023 2.094,93 2.065,75 2.060,71 2.095,812.065,5929,18 34,221,66
31/03/2023 2.097,64 2.094,53 2.094,93 2.103,712.083,753,11 2,710,13
03/04/2023 2.108,98 2.086,96 2.097,64 2.118,592.086,9622,02 11,340,54
04/04/2023 2.117,98 2.113,47 2.108,98 2.129,652.113,474,51 9,000,43
05/04/2023 2.105,01 2.114,74 2.117,98 2.122,142.099,17-9,73 -12,97-0,61
06/04/2023 2.119,53 2.104,00 2.105,01 2.122,842.103,8915,53 14,520,69
10/04/2023 2.119,53 2.119,53 2.119,53 2.119,532.119,530,00 0,000,00
11/04/2023 2.127,84 2.114,16 2.119,53 2.132,972.114,1613,68 8,310,39
12/04/2023 2.140,64 2.128,34 2.127,84 2.156,292.125,2012,30 12,800,60
13/04/2023 2.161,89 2.143,91 2.140,64 2.165,942.143,6817,98 21,250,99
14/04/2023 2.172,97 2.165,87 2.161,89 2.184,132.165,877,10 11,080,51
17/04/2023 2.153,67 2.170,69 2.172,97 2.180,112.152,17-17,02 -19,30-0,89
18/04/2023 2.168,94 2.160,06 2.153,67 2.177,332.160,068,88 15,270,71
19/04/2023 2.166,17 2.169,71 2.168,94 2.169,712.150,11-3,54 -2,77-0,13
20/04/2023 2.161,82 2.167,24 2.166,17 2.168,602.148,83-5,42 -4,35-0,20
21/04/2023 2.165,11 2.155,32 2.161,82 2.167,002.145,679,79 3,290,15
24/04/2023 2.175,65 2.165,22 2.165,11 2.179,752.157,3810,43 10,540,49
25/04/2023 2.162,37 2.179,01 2.175,65 2.179,012.156,99-16,64 -13,28-0,61
26/04/2023 2.160,36 2.165,90 2.162,37 2.169,262.149,66-5,54 -2,01-0,09
27/04/2023 2.157,23 2.161,11 2.160,36 2.169,232.153,07-3,88 -3,13-0,14
28/04/2023 2.169,76 2.160,00 2.157,23 2.170,722.133,069,76 12,530,58
01/05/2023 2.159,32 2.163,39 2.169,76 2.168,002.156,15-4,07 -10,44-0,48
02/05/2023 2.125,48 2.159,44 2.159,32 2.167,952.125,30-33,96 -33,84-1,57
03/05/2023 2.147,90 2.135,42 2.125,48 2.150,982.135,4212,48 22,421,05
04/05/2023 2.122,11 2.153,00 2.147,90 2.154,452.118,57-30,89 -25,79-1,20
05/05/2023 2.148,23 2.130,11 2.122,11 2.152,722.125,8318,12 26,121,23
08/05/2023 2.159,06 2.158,64 2.148,23 2.168,122.156,770,42 10,830,50
09/05/2023 2.140,62 2.157,14 2.159,06 2.157,142.128,49-16,52 -18,44-0,85
10/05/2023 2.132,37 2.143,09 2.140,62 2.151,722.125,38-10,72 -8,25-0,39
11/05/2023 2.119,42 2.125,52 2.132,37 2.141,042.103,16-6,10 -12,95-0,61
12/05/2023 2.117,63 2.121,60 2.119,42 2.133,242.116,15-3,97 -1,79-0,08
15/05/2023 2.124,27 2.117,92 2.117,63 2.130,572.117,926,35 6,640,31
16/05/2023 2.111,55 2.123,52 2.124,27 2.129,992.106,60-11,97 -12,72-0,60
17/05/2023 2.106,75 2.108,56 2.111,55 2.116,652.102,26-1,81 -4,80-0,23
18/05/2023 2.109,29 2.106,56 2.106,75 2.123,852.106,352,73 2,540,12
19/05/2023 2.126,86 2.111,63 2.109,29 2.139,352.111,6315,23 17,570,83
22/05/2023 2.124,83 2.130,69 2.126,86 2.134,232.122,11-5,86 -2,03-0,10
23/05/2023 2.111,88 2.125,72 2.124,83 2.125,722.110,50-13,84 -12,95-0,61
24/05/2023 2.072,13 2.110,58 2.111,88 2.110,582.065,75-38,45 -39,75-1,88
25/05/2023 2.059,80 2.066,51 2.072,13 2.072,162.056,60-6,71 -12,33-0,60
26/05/2023 2.082,20 2.060,48 2.059,80 2.086,412.057,2021,72 22,401,09
30/05/2023 2.055,93 2.076,31 2.082,20 2.084,132.052,19-20,38 -26,27-1,26
31/05/2023 2.012,49 2.047,79 2.055,93 2.047,792.009,98-35,30 -43,44-2,11
01/06/2023 2.045,54 2.018,65 2.012,49 2.049,352.018,6526,89 33,051,64
02/06/2023 2.078,82 2.052,14 2.045,54 2.081,822.051,5726,68 33,281,63
05/06/2023 2.069,02 2.071,59 2.078,82 2.079,442.066,94-2,57 -9,80-0,47
06/06/2023 2.072,65 2.072,48 2.069,02 2.075,022.060,670,17 3,630,18
07/06/2023 2.074,24 2.071,60 2.072,65 2.085,482.064,272,64 1,590,08
08/06/2023 2.085,76 2.073,23 2.074,24 2.089,652.070,8512,53 11,520,56
09/06/2023 2.080,13 2.088,73 2.085,76 2.093,782.076,44-8,60 -5,63-0,27
12/06/2023 2.077,98 2.079,50 2.080,13 2.096,702.076,42-1,52 -2,15-0,10
13/06/2023 2.101,20 2.087,01 2.077,98 2.104,412.086,0214,19 23,221,12
14/06/2023 2.120,50 2.099,76 2.101,20 2.122,482.097,9920,74 19,300,92
15/06/2023 2.131,42 2.111,30 2.120,50 2.136,582.104,6820,12 10,920,52
16/06/2023 2.141,37 2.139,60 2.131,42 2.152,712.139,171,77 9,950,47
20/06/2023 2.102,18 2.123,88 2.141,37 2.129,022.101,51-21,70 -39,19-1,83
21/06/2023 2.105,68 2.105,40 2.102,18 2.110,232.095,510,28 3,500,17
22/06/2023 2.093,83 2.108,51 2.105,68 2.108,512.079,72-14,68 -11,85-0,56
23/06/2023 2.072,27 2.088,19 2.093,83 2.088,192.066,64-15,92 -21,56-1,03
26/06/2023 2.072,94 2.076,08 2.072,27 2.081,242.058,58-3,14 0,670,03
27/06/2023 2.087,05 2.077,67 2.072,94 2.097,082.074,649,38 14,110,68
28/06/2023 2.087,66 2.086,21 2.087,05 2.105,682.086,211,45 0,610,03
29/06/2023 2.087,45 2.087,91 2.087,66 2.097,732.081,35-0,46 -0,21-0,01
30/06/2023 2.115,38 2.084,47 2.087,45 2.123,022.082,1130,91 27,931,34
03/07/2023 2.110,51 2.111,45 2.115,38 2.121,192.108,74-0,94 -4,87-0,23
05/07/2023 2.085,90 2.101,27 2.110,51 2.101,272.081,01-15,37 -24,61-1,17
06/07/2023 2.032,67 2.084,99 2.085,90 2.084,992.028,35-52,32 -53,23-2,55
07/07/2023 2.051,25 2.036,75 2.032,67 2.055,572.026,3614,50 18,580,91
10/07/2023 2.059,44 2.050,15 2.051,25 2.067,242.044,999,29 8,190,40
11/07/2023 2.076,13 2.070,67 2.059,44 2.079,822.063,895,46 16,690,81
12/07/2023 2.135,21 2.083,12 2.076,13 2.137,352.083,1252,09 59,082,85
13/07/2023 2.158,77 2.140,45 2.135,21 2.165,412.135,8918,32 23,561,10
14/07/2023 2.164,31 2.159,36 2.158,77 2.172,792.156,414,95 5,540,26
17/07/2023 2.147,78 2.161,70 2.164,31 2.161,702.141,40-13,92 -16,53-0,76
18/07/2023 2.162,44 2.151,40 2.147,78 2.164,612.143,6611,04 14,660,68
19/07/2023 2.155,40 2.154,61 2.162,44 2.171,612.153,660,79 -7,04-0,33
20/07/2023 2.163,48 2.159,73 2.155,40 2.172,712.154,963,75 8,080,37
21/07/2023 2.162,90 2.164,50 2.163,48 2.166,522.154,84-1,60 -0,58-0,03
24/07/2023 2.159,96 2.166,29 2.162,90 2.166,292.148,59-6,33 -2,94-0,14
25/07/2023 2.166,68 2.161,02 2.159,96 2.169,482.157,345,66 6,720,31
26/07/2023 2.155,15 2.171,36 2.166,68 2.171,362.141,87-16,21 -11,53-0,53
27/07/2023 2.174,16 2.161,99 2.155,15 2.191,832.161,9912,17 19,010,88
28/07/2023 2.182,17 2.168,58 2.174,16 2.184,212.162,0313,59 8,010,37
31/07/2023 2.181,98 2.178,44 2.182,17 2.187,442.174,543,54 -0,19-0,01
01/08/2023 2.152,37 2.175,13 2.181,98 2.175,132.148,73-22,76 -29,61-1,36
02/08/2023 2.112,36 2.153,26 2.152,37 2.153,262.107,92-40,90 -40,01-1,86
03/08/2023 2.105,18 2.111,73 2.112,36 2.111,732.089,30-6,55 -7,18-0,34
04/08/2023 2.129,49 2.107,51 2.105,18 2.133,282.096,6721,98 24,311,15
07/08/2023 2.129,85 2.121,98 2.129,49 2.131,242.108,387,87 0,360,02
08/08/2023 2.117,44 2.128,98 2.129,85 2.128,982.098,98-11,54 -12,41-0,58
09/08/2023 2.136,24 2.122,99 2.117,44 2.149,422.122,9913,25 18,800,89
10/08/2023 2.155,21 2.137,41 2.136,24 2.165,782.135,5117,80 18,970,89
11/08/2023 2.127,85 2.147,75 2.155,21 2.147,752.118,39-19,90 -27,36-1,27
14/08/2023 2.119,18 2.120,51 2.127,85 2.133,272.103,10-1,33 -8,67-0,41
15/08/2023 2.104,63 2.124,66 2.119,18 2.126,162.096,54-20,03 -14,55-0,69
16/08/2023 2.098,56 2.099,91 2.104,63 2.109,332.090,23-1,35 -6,07-0,29
17/08/2023 2.086,11 2.094,67 2.098,56 2.102,202.081,81-8,56 -12,45-0,59
18/08/2023 2.072,88 2.081,46 2.086,11 2.081,462.053,14-8,58 -13,23-0,63
21/08/2023 2.079,14 2.073,42 2.072,88 2.099,512.073,425,72 6,260,30
22/08/2023 2.089,37 2.086,00 2.079,14 2.109,422.086,003,37 10,230,49
23/08/2023 2.096,08 2.091,68 2.089,37 2.107,892.082,194,40 6,710,32
24/08/2023 2.087,71 2.100,97 2.096,08 2.119,842.084,74-13,26 -8,37-0,40
25/08/2023 2.072,02 2.075,50 2.087,71 2.095,412.067,96-3,48 -15,69-0,75
28/08/2023 2.098,27 2.081,81 2.072,02 2.101,052.081,8116,46 26,251,27
29/08/2023 2.119,99 2.100,72 2.098,27 2.125,802.100,7219,27 21,721,04
30/08/2023 2.135,11 2.127,29 2.119,99 2.145,532.121,597,82 15,120,71
31/08/2023 2.118,65 2.130,76 2.135,11 2.139,842.115,74-12,11 -16,46-0,77
01/09/2023 2.110,22 2.118,37 2.118,65 2.132,032.105,96-8,15 -8,43-0,40
05/09/2023 2.092,10 2.101,05 2.110,22 2.105,992.080,70-8,95 -18,12-0,86
06/09/2023 2.080,40 2.094,68 2.092,10 2.094,682.077,20-14,28 -11,70-0,56
07/09/2023 2.076,19 2.081,40 2.080,40 2.085,232.068,06-5,21 -4,21-0,20
08/09/2023 2.082,72 2.080,16 2.076,19 2.085,542.057,962,56 6,530,31
11/09/2023 2.097,74 2.086,95 2.082,72 2.106,042.086,2410,79 15,020,72
12/09/2023 2.095,22 2.096,54 2.097,74 2.102,122.090,39-1,32 -2,52-0,12
13/09/2023 2.091,66 2.097,00 2.095,22 2.099,042.079,93-5,34 -3,56-0,17
14/09/2023 2.113,10 2.092,82 2.091,66 2.117,532.091,2820,28 21,441,03
15/09/2023 2.117,90 2.114,19 2.113,10 2.135,442.114,083,71 4,800,23
18/09/2023 2.100,88 2.116,56 2.117,90 2.116,562.094,75-15,68 -17,02-0,80
19/09/2023 2.104,39 2.100,29 2.100,88 2.111,042.095,864,10 3,510,17
20/09/2023 2.122,91 2.102,39 2.104,39 2.128,812.100,4920,52 18,520,88
21/09/2023 2.086,05 2.109,81 2.122,91 2.109,812.078,86-23,76 -36,86-1,74
22/09/2023 2.085,01 2.084,09 2.086,05 2.093,602.073,470,92 -1,04-0,05
25/09/2023 2.057,14 2.081,87 2.085,01 2.085,052.048,72-24,73 -27,87-1,34
26/09/2023 2.043,42 2.054,25 2.057,14 2.055,352.038,51-10,83 -13,72-0,67
27/09/2023 2.032,33 2.040,19 2.043,42 2.051,172.027,26-7,86 -11,09-0,54
28/09/2023 2.053,87 2.029,60 2.032,33 2.057,482.023,4924,27 21,541,06
29/09/2023 2.057,83 2.061,84 2.053,87 2.083,192.055,80-4,01 3,960,19
02/10/2023 2.022,86 2.059,10 2.057,83 2.067,102.014,21-36,24 -34,97-1,70
03/10/2023 2.000,63 2.018,80 2.022,86 2.027,581.995,83-18,17 -22,23-1,10
04/10/2023 1.997,53 1.997,57 2.000,63 2.019,501.981,67-0,04 -3,10-0,16
05/10/2023 2.009,92 2.001,60 1.997,53 2.017,651.994,398,32 12,390,62
06/10/2023 2.027,23 2.011,20 2.009,92 2.039,512.001,6816,03 17,310,86
09/10/2023 2.024,48 2.027,46 2.027,23 2.035,042.014,75-2,98 -2,75-0,14
10/10/2023 2.068,35 2.027,20 2.024,48 2.072,942.027,2041,15 43,872,17
11/10/2023 2.080,68 2.071,57 2.068,35 2.088,652.067,859,11 12,330,60
12/10/2023 2.069,59 2.083,79 2.080,68 2.097,262.067,73-14,20 -11,09-0,53
13/10/2023 2.038,78 2.065,49 2.069,59 2.068,172.036,53-26,71 -30,81-1,49
16/10/2023 2.053,00 2.043,43 2.038,78 2.059,242.035,919,57 14,220,70
17/10/2023 2.061,84 2.049,61 2.053,00 2.065,042.043,8812,23 8,840,43
18/10/2023 2.030,89 2.063,72 2.061,84 2.063,722.027,23-32,83 -30,95-1,50
19/10/2023 2.015,31 2.029,73 2.030,89 2.029,732.006,10-14,42 -15,58-0,77
20/10/2023 1.989,78 2.014,99 2.015,31 2.014,991.989,53-25,21 -25,53-1,27
23/10/2023 1.993,23 1.988,81 1.989,78 1.996,851.973,604,42 3,450,17
24/10/2023 1.997,13 2.004,27 1.993,23 2.005,431.986,29-7,14 3,900,20
25/10/2023 2.005,59 1.994,79 1.997,13 2.009,201.989,0810,80 8,460,42
26/10/2023 1.981,72 1.995,49 2.005,59 1.995,491.968,27-13,77 -23,87-1,19
27/10/2023 1.973,66 1.982,23 1.981,72 1.998,131.968,87-8,57 -8,06-0,41
30/10/2023 1.988,50 1.968,66 1.973,66 1.994,321.968,6619,84 14,840,75
31/10/2023 1.984,50 1.986,52 1.988,50 2.007,151.980,60-2,02 -4,00-0,20
01/11/2023 1.991,77 1.985,36 1.984,50 2.005,691.980,356,41 7,270,37
02/11/2023 2.035,69 2.004,14 1.991,77 2.046,312.004,1431,55 43,922,21
03/11/2023 2.053,59 2.038,08 2.035,69 2.060,062.037,0115,51 17,900,88
06/11/2023 2.057,19 2.053,83 2.053,59 2.062,622.051,813,36 3,600,18
07/11/2023 2.041,83 2.046,40 2.057,19 2.053,082.035,82-4,57 -15,36-0,75
08/11/2023 2.051,00 2.039,04 2.041,83 2.058,852.031,1211,96 9,170,45
09/11/2023 2.071,06 2.049,07 2.051,00 2.072,722.048,0021,99 20,060,98
10/11/2023 2.037,10 2.060,05 2.071,06 2.060,052.023,90-22,95 -33,96-1,64
13/11/2023 2.057,95 2.042,25 2.037,10 2.060,602.042,2515,70 20,851,02
14/11/2023 2.098,64 2.062,02 2.057,95 2.104,482.055,4836,62 40,691,98
15/11/2023 2.113,27 2.105,99 2.098,64 2.125,422.105,197,28 14,630,70
16/11/2023 2.101,44 2.106,36 2.113,27 2.112,382.096,53-4,92 -11,83-0,56
17/11/2023 2.123,33 2.094,55 2.101,44 2.125,062.094,5528,78 21,891,04
20/11/2023 2.137,88 2.128,78 2.123,33 2.139,052.128,439,10 14,550,69
21/11/2023 2.137,80 2.141,16 2.137,88 2.142,072.132,76-3,36 -0,080,00
22/11/2023 2.131,15 2.135,96 2.137,80 2.142,452.125,97-4,81 -6,65-0,31
24/11/2023 2.160,76 2.146,54 2.131,15 2.161,592.143,0214,22 29,611,39
27/11/2023 2.147,33 2.161,71 2.160,76 2.161,712.146,30-14,38 -13,43-0,62
28/11/2023 2.152,56 2.147,47 2.147,33 2.157,472.134,785,09 5,230,24
29/11/2023 2.156,50 2.153,30 2.152,56 2.165,092.147,253,20 3,940,18
30/11/2023 2.164,48 2.155,38 2.156,50 2.173,612.148,629,10 7,980,37
01/12/2023 2.171,02 2.159,11 2.164,48 2.189,722.159,1111,91 6,540,30
04/12/2023 2.166,48 2.172,30 2.171,02 2.176,962.163,50-5,82 -4,54-0,21
05/12/2023 2.173,47 2.162,54 2.166,48 2.176,942.159,7710,93 6,990,32
06/12/2023 2.171,41 2.171,55 2.173,47 2.180,642.165,27-0,14 -2,06-0,09
07/12/2023 2.164,36 2.168,99 2.171,41 2.168,992.156,91-4,63 -7,05-0,32
08/12/2023 2.180,04 2.164,17 2.164,36 2.184,672.159,5315,87 15,680,72
11/12/2023 2.181,86 2.177,83 2.180,04 2.185,232.172,104,03 1,820,08
12/12/2023 2.183,86 2.187,79 2.181,86 2.198,992.179,44-3,93 2,000,09
13/12/2023 2.180,01 2.182,87 2.183,86 2.192,032.178,86-2,86 -3,85-0,18
14/12/2023 2.229,79 2.197,11 2.180,01 2.234,072.197,1132,68 49,782,28
15/12/2023 2.211,42 2.229,25 2.229,79 2.239,332.208,89-17,83 -18,37-0,82
18/12/2023 2.204,17 2.210,37 2.211,42 2.213,662.200,04-6,20 -7,25-0,33
19/12/2023 2.226,49 2.207,58 2.204,17 2.226,842.205,1618,91 22,321,01
20/12/2023 2.229,44 2.219,81 2.226,49 2.238,882.219,209,63 2,950,13
21/12/2023 2.227,64 2.224,10 2.229,44 2.229,682.211,653,54 -1,80-0,08
22/12/2023 2.228,69 2.230,86 2.227,64 2.234,342.220,60-2,17 1,050,05
26/12/2023 2.228,69 2.228,69 2.228,69 2.228,692.228,690,00 0,000,00
27/12/2023 2.248,54 2.232,89 2.228,69 2.253,072.231,8515,65 19,850,89
28/12/2023 2.247,65 2.254,60 2.248,54 2.260,742.240,49-6,95 -0,89-0,04
29/12/2023 2.244,15 2.240,15 2.247,65 2.252,372.237,774,00 -3,50-0,16
02/01/2024 2.226,10 2.238,82 2.244,15 2.256,222.214,66-12,72 -18,05-0,80
03/01/2024 2.205,69 2.227,98 2.226,10 2.238,462.200,06-22,29 -20,41-0,92
04/01/2024 2.234,23 2.214,91 2.205,69 2.236,332.214,8219,32 28,541,29
05/01/2024 2.231,96 2.227,16 2.234,23 2.239,422.195,324,80 -2,27-0,10
08/01/2024 2.233,66 2.224,31 2.231,96 2.235,232.204,659,35 1,700,08
09/01/2024 2.219,36 2.231,40 2.233,66 2.232,112.215,95-12,04 -14,30-0,64
10/01/2024 2.224,86 2.219,00 2.219,36 2.228,032.215,965,86 5,500,25
11/01/2024 2.202,39 2.228,01 2.224,86 2.243,202.200,49-25,62 -22,47-1,01
12/01/2024 2.223,56 2.208,47 2.202,39 2.233,992.208,4715,09 21,170,96
16/01/2024 2.194,26 2.204,05 2.223,56 2.204,052.184,38-9,79 -29,30-1,32
17/01/2024 2.166,33 2.189,52 2.194,26 2.189,522.155,14-23,19 -27,93-1,27
18/01/2024 2.178,29 2.173,64 2.166,33 2.186,322.169,914,65 11,960,55
19/01/2024 2.177,06 2.183,24 2.178,29 2.193,862.171,07-6,18 -1,23-0,06
22/01/2024 2.192,10 2.179,83 2.177,06 2.196,972.179,8312,27 15,040,69
23/01/2024 2.177,24 2.197,61 2.192,10 2.206,052.175,79-20,37 -14,86-0,68
24/01/2024 2.227,58 2.188,25 2.177,24 2.231,332.188,2539,33 50,342,31
25/01/2024 2.213,60 2.225,64 2.227,58 2.226,822.210,88-12,04 -13,98-0,63
26/01/2024 2.247,09 2.212,53 2.213,60 2.254,202.210,4934,56 33,491,51
29/01/2024 2.241,14 2.245,77 2.247,09 2.252,242.238,70-4,63 -5,95-0,26
30/01/2024 2.252,94 2.246,95 2.241,14 2.258,452.243,935,99 11,800,53
31/01/2024 2.255,96 2.250,90 2.252,94 2.271,442.247,945,06 3,020,13
01/02/2024 2.244,43 2.242,97 2.255,96 2.252,502.228,881,46 -11,53-0,51
02/02/2024 2.245,64 2.256,47 2.244,43 2.273,372.240,70-10,83 1,210,05
05/02/2024 2.227,43 2.240,94 2.245,64 2.245,582.222,01-13,51 -18,21-0,81
06/02/2024 2.250,75 2.233,31 2.227,43 2.252,892.233,1317,44 23,321,05
07/02/2024 2.248,58 2.257,27 2.250,75 2.260,952.247,78-8,69 -2,17-0,10
08/02/2024 2.246,79 2.250,44 2.248,58 2.261,062.246,36-3,65 -1,79-0,08
09/02/2024 2.247,19 2.250,31 2.246,79 2.255,732.240,33-3,12 0,400,02
12/02/2024 2.248,19 2.252,38 2.247,19 2.254,082.239,80-4,19 1,000,04
13/02/2024 2.221,87 2.249,12 2.248,19 2.251,082.208,07-27,25 -26,32-1,17
14/02/2024 2.228,08 2.219,11 2.221,87 2.230,952.215,038,97 6,210,28
15/02/2024 2.246,13 2.230,03 2.228,08 2.249,822.230,0316,10 18,050,81
16/02/2024 2.262,94 2.246,60 2.246,13 2.266,662.246,6016,34 16,810,75
20/02/2024 2.275,55 2.268,33 2.262,94 2.278,042.263,277,22 12,610,56
21/02/2024 2.265,49 2.271,80 2.275,55 2.271,802.259,60-6,31 -10,06-0,44
22/02/2024 2.285,84 2.275,52 2.265,49 2.303,172.275,5210,32 20,350,90
23/02/2024 2.297,96 2.291,24 2.285,84 2.301,182.287,456,72 12,120,53
26/02/2024 2.294,49 2.298,90 2.297,96 2.299,392.290,78-4,41 -3,47-0,15
27/02/2024 2.299,31 2.295,54 2.294,49 2.302,212.290,993,77 4,820,21
28/02/2024 2.289,60 2.292,84 2.299,31 2.293,892.286,41-3,24 -9,71-0,42
29/02/2024 2.285,41 2.289,65 2.289,60 2.299,772.281,43-4,24 -4,19-0,18
01/03/2024 2.298,56 2.281,19 2.285,41 2.299,662.281,1917,37 13,150,58
04/03/2024 2.306,22 2.304,50 2.298,56 2.308,082.299,891,72 7,660,33
05/03/2024 2.301,40 2.302,77 2.306,22 2.308,102.290,62-1,37 -4,82-0,21
06/03/2024 2.316,33 2.298,81 2.301,40 2.318,442.295,1117,52 14,930,65
07/03/2024 2.340,00 2.314,05 2.316,33 2.343,522.299,5525,95 23,671,02
08/03/2024 2.345,71 2.341,07 2.340,00 2.355,352.337,914,64 5,710,24
11/03/2024 2.332,87 2.339,94 2.345,71 2.339,942.322,57-7,07 -12,84-0,55
12/03/2024 2.356,39 2.334,70 2.332,87 2.358,432.334,7021,69 23,521,01
13/03/2024 2.369,98 2.358,06 2.356,39 2.372,632.356,2911,92 13,590,58
14/03/2024 2.349,71 2.368,41 2.369,98 2.375,872.344,19-18,70 -20,27-0,86
15/03/2024 2.342,81 2.347,37 2.349,71 2.360,502.341,97-4,56 -6,90-0,29
18/03/2024 2.343,65 2.343,24 2.342,81 2.354,242.340,870,41 0,840,04
19/03/2024 2.340,30 2.337,00 2.343,65 2.341,812.329,763,30 -3,35-0,14
20/03/2024 2.335,16 2.340,42 2.340,30 2.340,682.330,35-5,26 -5,14-0,22
21/03/2024 2.354,58 2.349,41 2.335,16 2.368,852.349,415,17 19,420,83
22/03/2024 2.344,88 2.347,15 2.354,58 2.349,642.337,89-2,27 -9,70-0,41
25/03/2024 2.352,49 2.344,69 2.344,88 2.357,112.338,227,80 7,610,32
26/03/2024 2.356,53 2.351,48 2.352,49 2.364,472.350,455,05 4,040,17
27/03/2024 2.357,73 2.355,82 2.356,53 2.360,142.353,291,91 1,200,05
28/03/2024 2.361,16 2.354,77 2.357,73 2.365,362.354,776,39 3,430,15
01/04/2024 2.361,16 2.361,16 2.361,16 2.361,162.361,160,00 0,000,00
02/04/2024 2.342,91 2.345,36 2.361,16 2.366,032.341,31-2,45 -18,25-0,77
03/04/2024 2.361,26 2.343,11 2.342,91 2.364,002.341,0418,15 18,350,78
04/04/2024 2.374,96 2.364,80 2.361,26 2.380,432.362,0910,16 13,700,58
05/04/2024 2.343,26 2.362,85 2.374,96 2.362,852.330,40-19,59 -31,70-1,33
08/04/2024 2.364,54 2.344,93 2.343,26 2.366,852.343,5019,61 21,280,91
09/04/2024 2.353,48 2.364,42 2.364,54 2.374,932.350,14-10,94 -11,06-0,47
10/04/2024 2.340,00 2.356,16 2.353,48 2.376,552.324,49-16,16 -13,48-0,57
11/04/2024 2.318,06 2.333,47 2.340,00 2.343,112.307,21-15,41 -21,94-0,94
12/04/2024 2.311,34 2.316,06 2.318,06 2.342,502.305,04-4,72 -6,72-0,29
15/04/2024 2.311,76 2.315,32 2.311,34 2.332,972.308,58-3,56 0,420,02
16/04/2024 2.274,16 2.308,92 2.311,76 2.308,922.261,88-34,76 -37,60-1,63
17/04/2024 2.277,31 2.277,03 2.274,16 2.298,062.267,590,28 3,150,14
18/04/2024 2.294,50 2.287,04 2.277,31 2.306,332.285,817,46 17,190,75
19/04/2024 2.295,54 2.293,50 2.294,50 2.298,312.271,852,04 1,040,05
22/04/2024 2.309,15 2.290,60 2.295,54 2.312,602.290,6018,55 13,610,59
23/04/2024 2.343,19 2.308,93 2.309,15 2.345,372.308,9334,26 34,041,47
24/04/2024 2.336,71 2.342,06 2.343,19 2.354,042.333,83-5,35 -6,48-0,28
25/04/2024 2.334,37 2.344,07 2.336,71 2.353,132.315,43-9,70 -2,34-0,10
26/04/2024 2.353,68 2.339,61 2.334,37 2.362,342.339,6114,07 19,310,83
29/04/2024 2.358,72 2.362,09 2.353,68 2.372,402.356,35-3,37 5,040,21
30/04/2024 2.339,69 2.356,39 2.358,72 2.364,032.336,89-16,70 -19,03-0,81
01/05/2024 2.334,04 2.328,17 2.339,69 2.336,312.328,175,87 -5,65-0,24
02/05/2024 2.332,94 2.344,49 2.334,04 2.346,762.329,85-11,55 -1,10-0,05
03/05/2024 2.353,88 2.343,40 2.332,94 2.375,732.341,7510,48 20,940,90
06/05/2024 2.370,40 2.353,39 2.353,88 2.375,482.353,3917,01 16,520,70
07/05/2024 2.399,31 2.367,12 2.370,40 2.401,382.367,1232,19 28,911,22
08/05/2024 2.405,93 2.391,37 2.399,31 2.408,772.391,3714,56 6,620,28
09/05/2024 2.415,42 2.404,27 2.405,93 2.417,672.394,0011,15 9,490,39
10/05/2024 2.431,35 2.417,05 2.415,42 2.438,492.417,0514,30 15,930,66
13/05/2024 2.447,96 2.433,15 2.431,35 2.447,962.431,1514,81 16,610,68
14/05/2024 2.451,08 2.444,73 2.447,96 2.452,782.435,126,35 3,120,13
15/05/2024 2.466,23 2.453,63 2.451,08 2.471,952.453,6312,60 15,150,62
16/05/2024 2.457,01 2.471,72 2.466,23 2.476,322.453,33-14,71 -9,22-0,37
17/05/2024 2.457,96 2.453,50 2.457,01 2.458,412.439,414,46 0,950,04
20/05/2024 2.458,74 2.457,92 2.457,96 2.461,732.455,680,82 0,780,03
21/05/2024 2.452,14 2.458,13 2.458,74 2.458,132.434,06-5,99 -6,60-0,27
22/05/2024 2.432,01 2.452,70 2.452,14 2.452,702.428,28-20,69 -20,13-0,82
23/05/2024 2.434,64 2.430,81 2.432,01 2.450,272.429,283,83 2,630,11
24/05/2024 2.435,14 2.429,13 2.434,64 2.439,212.412,176,01 0,500,02
28/05/2024 2.430,87 2.446,59 2.435,14 2.450,212.422,95-15,72 -4,27-0,18
29/05/2024 2.395,58 2.426,37 2.430,87 2.426,372.393,27-30,79 -35,29-1,45
30/05/2024 2.413,73 2.393,49 2.395,58 2.413,762.385,9720,24 18,150,76
31/05/2024 2.427,32 2.409,52 2.413,73 2.433,382.407,3317,80 13,590,56
03/06/2024 2.433,10 2.429,18 2.427,32 2.450,302.424,533,92 5,780,24
04/06/2024 2.416,19 2.437,63 2.433,10 2.438,212.403,86-21,44 -16,91-0,70
05/06/2024 2.435,77 2.414,80 2.416,19 2.445,372.414,8020,97 19,580,81
06/06/2024 2.460,66 2.442,25 2.435,77 2.462,152.442,2518,41 24,891,02
07/06/2024 2.440,52 2.465,22 2.460,66 2.467,172.429,47-24,70 -20,14-0,82
10/06/2024 2.415,06 2.431,61 2.440,52 2.431,612.400,58-16,55 -25,46-1,04
11/06/2024 2.386,73 2.421,25 2.415,06 2.425,242.377,07-34,52 -28,33-1,17
12/06/2024 2.439,45 2.391,90 2.386,73 2.444,192.391,0547,55 52,722,21
13/06/2024 2.388,34 2.427,81 2.439,45 2.431,302.383,66-39,47 -51,11-2,10
14/06/2024 2.354,79 2.380,89 2.388,34 2.385,212.344,44-26,10 -33,55-1,40
17/06/2024 2.367,40 2.355,14 2.354,79 2.376,382.350,0812,26 12,610,54
18/06/2024 2.387,12 2.371,67 2.367,40 2.390,802.367,8615,45 19,720,83
20/06/2024 2.401,75 2.386,04 2.387,12 2.401,752.383,9415,71 14,630,61
21/06/2024 2.373,94 2.397,89 2.401,75 2.397,892.362,85-23,95 -27,81-1,16
24/06/2024 2.401,93 2.377,03 2.373,94 2.411,352.375,9424,90 27,991,18
25/06/2024 2.393,64 2.401,12 2.401,93 2.403,082.388,78-7,48 -8,29-0,35
26/06/2024 2.378,89 2.391,24 2.393,64 2.408,662.371,26-12,35 -14,75-0,62
27/06/2024 2.372,16 2.381,56 2.378,89 2.384,832.370,43-9,40 -6,73-0,28
28/06/2024 2.371,71 2.369,13 2.372,16 2.383,562.367,432,58 -0,45-0,02
01/07/2024 2.385,99 2.380,95 2.371,71 2.413,012.380,955,04 14,280,60
02/07/2024 2.378,08 2.383,43 2.385,99 2.383,432.360,98-5,35 -7,91-0,33
03/07/2024 2.409,43 2.378,89 2.378,08 2.412,172.378,8930,54 31,351,32
05/07/2024 2.417,15 2.427,87 2.409,43 2.437,992.408,15-10,72 7,720,32
08/07/2024 2.418,38 2.418,19 2.417,15 2.435,922.410,600,19 1,230,05
09/07/2024 2.386,63 2.416,15 2.418,38 2.416,152.382,12-29,52 -31,75-1,31
10/07/2024 2.411,48 2.387,45 2.386,63 2.412,952.385,4324,03 24,851,04
11/07/2024 2.433,07 2.414,15 2.411,48 2.444,922.414,1518,92 21,590,90
12/07/2024 2.468,61 2.429,99 2.433,07 2.471,252.429,9938,62 35,541,46
15/07/2024 2.445,41 2.463,81 2.468,61 2.469,992.444,52-18,40 -23,20-0,94
16/07/2024 2.425,56 2.437,32 2.445,41 2.437,322.418,85-11,76 -19,85-0,81
17/07/2024 2.430,46 2.429,84 2.425,56 2.440,112.416,250,62 4,900,20
18/07/2024 2.411,03 2.430,45 2.430,46 2.443,322.408,92-19,42 -19,43-0,80
19/07/2024 2.387,94 2.403,27 2.411,03 2.403,272.385,43-15,33 -23,09-0,96
22/07/2024 2.414,01 2.387,80 2.387,94 2.422,662.387,8026,21 26,071,09
23/07/2024 2.410,17 2.414,11 2.414,01 2.428,922.406,70-3,94 -3,84-0,16
24/07/2024 2.397,44 2.406,37 2.410,17 2.406,372.383,36-8,93 -12,73-0,53
25/07/2024 2.385,07 2.392,27 2.397,44 2.395,272.360,59-7,20 -12,37-0,52
26/07/2024 2.404,10 2.382,88 2.385,07 2.407,692.381,7521,22 19,030,80
29/07/2024 2.383,98 2.405,78 2.404,10 2.417,452.379,71-21,80 -20,12-0,84
30/07/2024 2.382,22 2.384,59 2.383,98 2.393,892.379,25-2,37 -1,76-0,07
31/07/2024 2.407,80 2.388,27 2.382,22 2.416,582.388,2719,53 25,581,07
01/08/2024 2.375,08 2.406,47 2.407,80 2.409,022.370,41-31,39 -32,72-1,36
02/08/2024 2.336,95 2.372,79 2.375,08 2.372,792.330,59-35,84 -38,13-1,61
05/08/2024 2.302,59 2.333,11 2.336,95 2.333,112.260,52-30,52 -34,36-1,47
06/08/2024 2.297,39 2.298,47 2.302,59 2.312,672.271,53-1,08 -5,20-0,23
07/08/2024 2.333,22 2.294,36 2.297,39 2.339,802.294,3638,86 35,831,56
08/08/2024 2.338,23 2.336,46 2.333,22 2.342,152.311,141,77 5,010,21
09/08/2024 2.352,66 2.343,25 2.338,23 2.359,692.336,869,41 14,430,62
12/08/2024 2.354,97 2.351,73 2.352,66 2.362,932.347,543,24 2,310,10
13/08/2024 2.373,29 2.356,42 2.354,97 2.373,522.349,7416,87 18,320,78
14/08/2024 2.398,56 2.380,43 2.373,29 2.398,562.378,8318,13 25,271,06
15/08/2024 2.416,62 2.395,64 2.398,56 2.418,462.392,5720,98 18,060,75
16/08/2024 2.422,49 2.417,63 2.416,62 2.426,682.415,044,86 5,870,24
19/08/2024 2.451,73 2.433,25 2.422,49 2.456,362.430,1818,48 29,241,21
20/08/2024 2.448,82 2.454,63 2.451,73 2.458,632.446,08-5,81 -2,91-0,12
21/08/2024 2.460,36 2.450,60 2.448,82 2.464,762.450,609,76 11,540,47
22/08/2024 2.463,88 2.466,21 2.460,36 2.478,182.461,35-2,33 3,520,14
23/08/2024 2.486,29 2.467,20 2.463,88 2.490,362.464,1219,09 22,410,91
26/08/2024 2.483,11 2.488,03 2.486,29 2.488,032.479,89-4,92 -3,18-0,13
27/08/2024 2.492,36 2.480,83 2.483,11 2.497,952.480,8311,53 9,250,37
28/08/2024 2.491,87 2.489,53 2.492,36 2.497,762.487,932,34 -0,49-0,02
29/08/2024 2.498,39 2.492,23 2.491,87 2.503,062.487,766,16 6,520,26
30/08/2024 2.497,09 2.501,91 2.498,39 2.511,212.493,31-4,82 -1,30-0,05
03/09/2024 2.466,61 2.495,57 2.497,09 2.498,992.463,68-28,96 -30,48-1,22
04/09/2024 2.454,23 2.466,82 2.466,61 2.466,822.437,20-12,59 -12,38-0,50
05/09/2024 2.436,07 2.453,32 2.454,23 2.455,992.436,07-17,25 -18,16-0,74
06/09/2024 2.411,69 2.445,48 2.436,07 2.446,982.403,56-33,79 -24,38-1,00
09/09/2024 2.417,11 2.400,45 2.411,69 2.421,812.400,4516,66 5,420,22
10/09/2024 2.396,60 2.418,60 2.417,11 2.421,872.391,50-22,00 -20,51-0,85
11/09/2024 2.399,32 2.403,55 2.396,60 2.418,182.385,67-4,23 2,720,11
12/09/2024 2.423,15 2.403,73 2.399,32 2.429,862.403,7319,42 23,830,99
13/09/2024 2.447,58 2.433,97 2.423,15 2.454,572.433,8713,61 24,431,01
16/09/2024 2.451,77 2.449,93 2.447,58 2.458,822.442,271,84 4,190,17
17/09/2024 2.461,67 2.452,05 2.451,77 2.473,822.452,059,62 9,900,40
18/09/2024 2.447,05 2.461,56 2.461,67 2.461,562.445,39-14,51 -14,62-0,59
19/09/2024 2.486,39 2.452,78 2.447,05 2.497,092.452,7833,61 39,341,61
20/09/2024 2.449,71 2.495,27 2.486,39 2.495,272.447,93-45,56 -36,68-1,48
23/09/2024 2.462,84 2.452,86 2.449,71 2.464,132.439,139,98 13,130,54
24/09/2024 2.492,91 2.460,79 2.462,84 2.498,052.460,7932,12 30,071,22
25/09/2024 2.485,12 2.499,65 2.492,91 2.500,032.479,18-14,53 -7,79-0,31
26/09/2024 2.520,32 2.481,59 2.485,12 2.525,772.481,5938,73 35,201,42
27/09/2024 2.535,25 2.517,90 2.520,32 2.539,532.511,9217,35 14,930,59
30/09/2024 2.505,84 2.532,71 2.535,25 2.532,812.500,49-26,87 -29,41-1,16
01/10/2024 2.483,65 2.498,99 2.505,84 2.507,272.474,10-15,34 -22,19-0,89
02/10/2024 2.484,22 2.482,05 2.483,65 2.507,442.478,602,17 0,570,02
03/10/2024 2.461,14 2.479,22 2.484,22 2.480,122.453,25-18,08 -23,08-0,93
04/10/2024 2.460,58 2.466,50 2.461,14 2.470,542.454,35-5,92 -0,56-0,02
07/10/2024 2.476,09 2.460,13 2.460,58 2.480,052.457,1015,96 15,510,63
08/10/2024 2.449,36 2.478,16 2.476,09 2.478,162.441,45-28,80 -26,73-1,08
09/10/2024 2.461,65 2.447,52 2.449,36 2.463,442.440,7914,13 12,290,50
10/10/2024 2.458,29 2.460,73 2.461,65 2.469,052.455,55-2,44 -3,36-0,14
11/10/2024 2.477,61 2.461,49 2.458,29 2.479,562.453,1016,12 19,320,79
14/10/2024 2.486,73 2.474,49 2.477,61 2.490,602.471,1812,24 9,120,37
15/10/2024 2.456,23 2.481,74 2.486,73 2.484,542.454,74-25,51 -30,50-1,23
16/10/2024 2.443,49 2.447,09 2.456,23 2.451,442.438,73-3,60 -12,74-0,52
17/10/2024 2.456,62 2.437,42 2.443,49 2.465,432.436,1119,20 13,130,54
18/10/2024 2.468,36 2.462,00 2.456,62 2.471,492.460,266,36 11,740,48
21/10/2024 2.447,95 2.467,25 2.468,36 2.472,412.444,58-19,30 -20,41-0,83
22/10/2024 2.444,18 2.446,67 2.447,95 2.453,282.430,91-2,49 -3,77-0,15
23/10/2024 2.426,69 2.439,43 2.444,18 2.446,862.425,81-12,74 -17,49-0,72
24/10/2024 2.433,86 2.427,82 2.426,69 2.455,382.427,826,04 7,170,30
25/10/2024 2.443,69 2.435,81 2.433,86 2.449,432.429,457,88 9,830,40
28/10/2024 2.448,02 2.438,89 2.443,69 2.451,672.429,979,13 4,330,18
29/10/2024 2.431,81 2.446,51 2.448,02 2.458,292.429,77-14,70 -16,21-0,66
30/10/2024 2.407,58 2.433,95 2.431,81 2.433,952.391,97-26,37 -24,23-1,00
31/10/2024 2.373,40 2.406,51 2.407,58 2.406,512.365,92-33,11 -34,18-1,42
01/11/2024 2.396,55 2.374,57 2.373,40 2.406,952.374,5721,98 23,150,98
04/11/2024 2.395,90 2.404,48 2.396,55 2.413,482.391,02-8,58 -0,65-0,03
05/11/2024 2.399,56 2.393,71 2.395,90 2.403,632.388,875,85 3,660,15
06/11/2024 2.347,19 2.367,63 2.399,56 2.417,532.337,59-20,44 -52,37-2,18
07/11/2024 2.375,92 2.351,79 2.347,19 2.385,782.349,4724,13 28,731,22
08/11/2024 2.338,80 2.369,72 2.375,92 2.374,142.331,24-30,92 -37,12-1,56
11/11/2024 2.341,02 2.328,08 2.338,80 2.350,872.328,0812,94 2,220,09
12/11/2024 2.286,19 2.334,26 2.341,02 2.334,262.282,93-48,07 -54,83-2,34
13/11/2024 2.284,10 2.283,50 2.286,19 2.299,832.262,710,60 -2,09-0,09
14/11/2024 2.310,31 2.278,88 2.284,10 2.312,512.276,4931,43 26,211,15
15/11/2024 2.287,94 2.304,06 2.310,31 2.307,112.285,25-16,12 -22,37-0,97
18/11/2024 2.299,82 2.288,89 2.287,94 2.302,772.281,8510,93 11,880,52
19/11/2024 2.290,65 2.302,84 2.299,82 2.309,372.263,75-12,19 -9,17-0,40
20/11/2024 2.273,75 2.291,20 2.290,65 2.302,862.269,51-17,45 -16,90-0,74
21/11/2024 2.283,00 2.276,11 2.273,75 2.285,632.260,606,89 9,250,41
22/11/2024 2.280,32 2.278,49 2.283,00 2.293,802.254,621,83 -2,68-0,12
25/11/2024 2.296,04 2.289,46 2.280,32 2.310,502.289,466,58 15,720,69
26/11/2024 2.280,64 2.293,83 2.296,04 2.302,552.271,61-13,19 -15,40-0,67
27/11/2024 2.294,53 2.285,35 2.280,64 2.297,292.273,829,18 13,890,61
28/11/2024 2.302,84 2.287,27 2.294,53 2.304,222.287,2715,57 8,310,36
29/11/2024 2.322,48 2.308,58 2.302,84 2.322,482.299,5313,90 19,640,85
02/12/2024 2.320,22 2.312,73 2.322,48 2.334,062.297,727,49 -2,26-0,10