Ξένοι Δείκτες

The Europe Dow (USD)
EDOW
Κατηγορία: ΕΥΡΩΠΗ
EDOW

The Europe Dow (USD)

2339.36
19.14 0.8249%
03/12/2024 , 11:57 Πρ. Κλείσιμο 2320.22
Χαμηλό Υψηλό
2.326,64 2.351,57
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.164,36 2.535,25
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
12:00 PM 2.339,84 2.339,84 2.339,84 2.339,84
11:59 AM 2.339,74 2.339,84 2.339,84 2.339,57
11:58 AM 2.339,86 2.339,84 2.339,86 2.339,69
11:57 AM 2.339,36 2.339,79 2.339,79 2.339,24
11:56 AM 2.339,58 2.339,41 2.339,63 2.339,34
11:55 AM 2.339,90 2.339,63 2.340,08 2.339,57
11:54 AM 2.339,67 2.339,90 2.339,90 2.339,57
11:53 AM 2.339,73 2.339,79 2.339,79 2.339,51
11:52 AM 2.339,39 2.339,73 2.339,73 2.339,29
11:51 AM 2.339,33 2.339,22 2.339,44 2.339,17
11:50 AM 2.338,93 2.339,33 2.339,37 2.338,93
11:49 AM 2.338,76 2.338,72 2.338,86 2.338,72
11:48 AM 2.338,75 2.338,81 2.338,86 2.338,59
11:47 AM 2.338,63 2.338,58 2.338,63 2.338,19
11:46 AM 2.338,58 2.338,68 2.338,75 2.338,30
11:45 AM 2.338,65 2.338,63 2.338,75 2.338,53
11:44 AM 2.338,56 2.338,71 2.338,75 2.338,56
11:43 AM 2.338,14 2.338,44 2.338,46 2.338,14
11:42 AM 2.337,97 2.338,07 2.338,15 2.337,97
11:41 AM 2.337,20 2.338,03 2.338,03 2.337,15
11:40 AM 2.336,81 2.337,15 2.337,15 2.336,81
11:39 AM 2.337,20 2.336,81 2.337,20 2.336,69
11:38 AM 2.336,80 2.337,08 2.337,13 2.336,80
11:37 AM 2.337,19 2.337,12 2.337,19 2.336,97
11:36 AM 2.337,31 2.337,19 2.337,31 2.337,13
11:35 AM 2.339,63 2.337,36 2.339,63 2.337,36
11:34 AM 2.339,97 2.339,74 2.339,97 2.339,57
11:33 AM 2.339,49 2.339,82 2.339,97 2.339,49
11:32 AM 2.339,25 2.339,49 2.339,49 2.338,98
11:31 AM 2.339,28 2.339,26 2.339,40 2.339,11
11:30 AM 2.339,62 2.339,23 2.339,63 2.339,07
11:29 AM 2.338,46 2.339,16 2.339,18 2.338,46
11:28 AM 2.338,68 2.338,42 2.338,68 2.338,29
11:27 AM 2.337,93 2.338,76 2.338,76 2.337,93
11:26 AM 2.338,08 2.337,84 2.338,23 2.337,84
11:25 AM 2.338,10 2.337,93 2.338,15 2.337,31
11:24 AM 2.337,78 2.338,19 2.338,19 2.337,64
11:23 AM 2.337,48 2.337,65 2.337,79 2.337,48
11:22 AM 2.337,57 2.337,84 2.337,87 2.337,57
11:21 AM 2.337,26 2.337,62 2.338,36 2.337,26
11:20 AM 2.337,24 2.337,43 2.338,09 2.337,17
11:19 AM 2.336,94 2.336,98 2.337,19 2.336,81
11:18 AM 2.336,59 2.336,78 2.337,02 2.336,51
11:17 AM 2.336,03 2.336,28 2.336,43 2.335,78
11:16 AM 2.336,32 2.335,96 2.336,32 2.335,81
11:15 AM 2.335,70 2.336,11 2.336,34 2.335,56
11:14 AM 2.336,11 2.335,78 2.336,25 2.335,52
11:13 AM 2.336,34 2.336,11 2.336,34 2.335,95
11:12 AM 2.336,47 2.336,21 2.336,51 2.336,01
11:11 AM 2.335,88 2.336,20 2.336,46 2.335,88
11:10 AM 2.335,72 2.335,85 2.335,92 2.335,25
11:09 AM 2.336,12 2.335,59 2.336,18 2.335,59
11:08 AM 2.335,82 2.335,74 2.336,40 2.335,74
11:07 AM 2.336,14 2.335,80 2.336,49 2.335,80
11:06 AM 2.336,52 2.335,98 2.336,76 2.335,86
11:05 AM 2.337,67 2.337,15 2.337,67 2.337,01
11:04 AM 2.338,24 2.337,59 2.338,24 2.337,39
11:03 AM 2.338,63 2.338,37 2.338,66 2.337,94
11:02 AM 2.339,02 2.338,49 2.339,50 2.338,43
11:01 AM 2.338,33 2.338,92 2.338,95 2.338,08
11:00 AM 2.337,96 2.338,30 2.338,93 2.337,96
10:59 AM 2.338,21 2.338,20 2.338,29 2.337,87
10:58 AM 2.338,83 2.338,30 2.338,83 2.337,72
10:57 AM 2.338,78 2.338,83 2.338,91 2.338,35
10:56 AM 2.338,35 2.338,76 2.338,77 2.338,27
10:55 AM 2.339,21 2.338,43 2.339,36 2.338,43
10:54 AM 2.339,27 2.339,29 2.339,41 2.339,04
10:53 AM 2.340,04 2.339,27 2.340,06 2.339,27
10:52 AM 2.340,49 2.339,90 2.340,51 2.339,90
10:51 AM 2.338,93 2.340,38 2.340,38 2.338,93
10:50 AM 2.338,78 2.338,97 2.339,07 2.338,78
10:49 AM 2.338,12 2.338,50 2.338,58 2.338,02
10:48 AM 2.337,98 2.338,04 2.338,04 2.337,55
10:47 AM 2.337,13 2.338,11 2.338,22 2.337,13
10:46 AM 2.337,01 2.337,03 2.337,42 2.336,78
10:45 AM 2.337,16 2.336,80 2.337,16 2.336,65
10:44 AM 2.336,37 2.337,13 2.337,13 2.336,37
10:43 AM 2.336,01 2.336,45 2.336,51 2.336,01
10:42 AM 2.336,74 2.335,94 2.336,74 2.335,82
10:41 AM 2.337,54 2.336,96 2.337,71 2.336,95
10:40 AM 2.338,08 2.337,36 2.338,08 2.337,15
10:39 AM 2.337,47 2.338,02 2.338,04 2.337,15
10:38 AM 2.336,85 2.337,52 2.337,62 2.336,85
10:37 AM 2.335,91 2.336,62 2.336,79 2.335,91
10:36 AM 2.335,88 2.336,03 2.336,45 2.335,61
10:35 AM 2.334,67 2.335,43 2.335,43 2.334,67
10:34 AM 2.334,77 2.334,26 2.334,93 2.333,77
10:33 AM 2.335,07 2.335,00 2.335,29 2.334,66
10:32 AM 2.333,69 2.334,95 2.335,04 2.333,69
10:31 AM 2.333,60 2.333,93 2.333,93 2.333,13
10:30 AM 2.331,50 2.333,32 2.333,62 2.331,50
10:29 AM 2.332,45 2.331,74 2.332,45 2.331,74
10:28 AM 2.332,42 2.332,69 2.332,70 2.332,21
10:27 AM 2.333,50 2.332,56 2.333,50 2.332,42
10:26 AM 2.334,38 2.333,28 2.334,79 2.333,28
10:25 AM 2.334,69 2.334,46 2.334,82 2.333,80
10:24 AM 2.334,53 2.335,05 2.335,34 2.334,42
10:23 AM 2.335,17 2.334,40 2.335,17 2.334,40
10:22 AM 2.334,85 2.335,26 2.335,26 2.334,69
10:21 AM 2.334,98 2.334,97 2.335,48 2.334,97
10:20 AM 2.336,00 2.335,07 2.336,00 2.335,06
10:19 AM 2.336,57 2.336,11 2.336,83 2.336,05
10:18 AM 2.336,72 2.336,49 2.336,84 2.336,01
10:17 AM 2.336,97 2.336,77 2.336,97 2.336,42
10:16 AM 2.335,97 2.336,72 2.337,12 2.335,97
10:15 AM 2.336,00 2.335,95 2.336,23 2.335,62
10:14 AM 2.336,74 2.336,08 2.336,74 2.335,66
10:13 AM 2.337,10 2.336,77 2.337,88 2.336,60
10:12 AM 2.336,92 2.336,94 2.337,28 2.336,89
10:11 AM 2.336,42 2.336,23 2.336,42 2.335,59
10:10 AM 2.337,69 2.336,94 2.337,85 2.336,68
10:09 AM 2.337,93 2.337,65 2.337,99 2.337,20
10:08 AM 2.339,04 2.338,10 2.339,04 2.338,10
10:07 AM 2.338,44 2.338,90 2.338,90 2.338,44
10:06 AM 2.337,86 2.338,88 2.339,24 2.337,85
10:05 AM 2.338,99 2.337,31 2.338,99 2.337,24
10:04 AM 2.336,79 2.339,39 2.339,39 2.336,79
10:03 AM 2.335,58 2.337,03 2.337,03 2.335,20
10:02 AM 2.335,45 2.335,59 2.335,63 2.335,07
10:01 AM 2.337,46 2.335,74 2.337,71 2.335,74
10:00 AM 2.338,26 2.337,14 2.338,26 2.336,26
9:59 AM 2.337,64 2.337,75 2.338,07 2.337,36
9:58 AM 2.337,66 2.337,70 2.337,81 2.337,37
9:57 AM 2.338,01 2.337,80 2.338,11 2.337,80
9:56 AM 2.338,67 2.337,92 2.338,79 2.337,83
9:55 AM 2.338,62 2.338,68 2.338,94 2.338,55
9:54 AM 2.338,39 2.338,53 2.338,84 2.338,29
9:53 AM 2.338,47 2.338,29 2.338,76 2.338,25
9:52 AM 2.338,73 2.338,42 2.338,73 2.337,98
9:51 AM 2.338,79 2.338,69 2.338,79 2.338,32
9:50 AM 2.339,30 2.338,79 2.339,33 2.338,02
9:49 AM 2.340,20 2.339,47 2.340,40 2.339,47
9:48 AM 2.340,01 2.340,07 2.340,83 2.340,01
9:47 AM 2.340,45 2.339,98 2.340,59 2.339,50
9:46 AM 2.338,98 2.340,37 2.340,37 2.338,98
9:45 AM 2.337,98 2.338,75 2.338,97 2.337,74
9:44 AM 2.338,12 2.338,10 2.338,46 2.337,93
9:43 AM 2.337,89 2.337,99 2.338,36 2.337,89
9:42 AM 2.338,84 2.337,79 2.338,84 2.337,75
9:41 AM 2.338,02 2.338,83 2.338,83 2.337,83
9:40 AM 2.337,90 2.338,00 2.338,30 2.337,67
9:39 AM 2.338,07 2.337,79 2.338,07 2.337,13
9:38 AM 2.339,07 2.338,25 2.339,07 2.337,94
9:37 AM 2.341,11 2.339,61 2.341,11 2.339,55
9:36 AM 2.340,74 2.341,40 2.341,47 2.340,74
9:35 AM 2.341,34 2.340,53 2.341,34 2.340,45
9:34 AM 2.341,60 2.341,22 2.342,19 2.341,00
9:33 AM 2.340,80 2.341,46 2.341,53 2.340,57
9:32 AM 2.340,68 2.340,73 2.341,31 2.340,39
9:31 AM 2.342,31 2.340,82 2.342,31 2.340,82
9:30 AM 2.342,26 2.342,78 2.342,81 2.341,85
9:29 AM 2.340,78 2.341,50 2.341,94 2.340,78
9:28 AM 2.340,67 2.340,54 2.341,59 2.340,54
9:27 AM 2.342,22 2.340,70 2.342,22 2.340,70
9:26 AM 2.341,80 2.342,38 2.342,38 2.341,66
9:25 AM 2.342,57 2.341,89 2.342,63 2.341,76
9:24 AM 2.343,27 2.342,77 2.343,38 2.342,77
9:23 AM 2.342,84 2.343,36 2.343,36 2.342,61
9:22 AM 2.343,39 2.342,84 2.343,39 2.342,83
9:21 AM 2.342,31 2.343,13 2.343,19 2.342,00
9:20 AM 2.342,01 2.342,09 2.342,32 2.341,88
9:19 AM 2.342,67 2.342,00 2.342,87 2.342,00
9:18 AM 2.343,23 2.342,70 2.343,27 2.342,70
9:17 AM 2.343,47 2.342,88 2.343,47 2.342,82
9:16 AM 2.343,55 2.343,51 2.343,87 2.343,45
9:15 AM 2.344,00 2.343,41 2.344,26 2.343,41
9:14 AM 2.343,68 2.343,99 2.344,08 2.343,68
9:13 AM 2.343,79 2.343,89 2.344,20 2.343,49
9:12 AM 2.343,97 2.343,67 2.343,98 2.343,36
9:11 AM 2.343,66 2.343,75 2.343,92 2.343,59
9:10 AM 2.343,73 2.343,83 2.343,83 2.343,31
9:09 AM 2.343,52 2.343,57 2.343,68 2.343,30
9:08 AM 2.344,03 2.343,54 2.344,14 2.343,52
9:07 AM 2.343,99 2.343,67 2.344,63 2.343,55
9:06 AM 2.344,00 2.343,98 2.344,14 2.343,84
9:05 AM 2.344,99 2.344,03 2.344,99 2.344,03
9:04 AM 2.345,15 2.345,03 2.345,57 2.344,89
9:03 AM 2.346,66 2.344,97 2.346,66 2.344,97
9:02 AM 2.345,33 2.346,28 2.346,38 2.345,33
9:01 AM 2.345,40 2.345,35 2.345,64 2.345,12
9:00 AM 2.345,16 2.345,63 2.345,87 2.345,16
8:59 AM 2.344,22 2.345,03 2.345,03 2.344,22
8:58 AM 2.345,49 2.344,38 2.345,49 2.344,21
8:57 AM 2.346,50 2.345,37 2.346,50 2.345,37
8:56 AM 2.346,61 2.346,32 2.346,88 2.346,32
8:55 AM 2.345,67 2.346,78 2.346,78 2.345,57
8:54 AM 2.345,95 2.345,45 2.346,04 2.345,45
8:53 AM 2.346,74 2.345,92 2.346,87 2.345,92
8:52 AM 2.347,77 2.346,83 2.347,80 2.346,83
8:51 AM 2.348,42 2.348,01 2.348,42 2.348,01
8:50 AM 2.347,60 2.348,49 2.348,49 2.347,60
8:49 AM 2.348,08 2.347,42 2.348,11 2.347,30
8:48 AM 2.347,39 2.347,99 2.348,14 2.347,39
8:47 AM 2.348,38 2.347,44 2.348,38 2.347,44
8:46 AM 2.347,65 2.348,42 2.348,42 2.347,65
8:45 AM 2.347,56 2.347,70 2.347,73 2.347,49
8:44 AM 2.347,62 2.347,67 2.347,87 2.347,60
8:43 AM 2.347,96 2.347,46 2.348,30 2.347,46
8:42 AM 2.348,59 2.347,86 2.348,59 2.347,86
8:41 AM 2.348,01 2.348,61 2.348,61 2.347,92
8:40 AM 2.347,40 2.347,94 2.347,94 2.347,22
8:39 AM 2.347,29 2.347,49 2.347,70 2.347,23
8:38 AM 2.347,98 2.347,31 2.347,98 2.347,15
8:37 AM 2.347,69 2.348,09 2.348,15 2.347,57
8:36 AM 2.347,58 2.347,55 2.347,76 2.347,42
8:35 AM 2.347,38 2.347,51 2.347,51 2.347,26
8:34 AM 2.347,21 2.347,18 2.347,21 2.346,71
8:33 AM 2.346,60 2.347,20 2.347,20 2.346,60
8:32 AM 2.346,73 2.346,48 2.346,76 2.346,37
8:31 AM 2.346,55 2.346,70 2.346,93 2.346,55
8:30 AM 2.345,66 2.346,24 2.346,29 2.345,66
8:29 AM 2.345,03 2.345,42 2.345,51 2.344,74
8:28 AM 2.344,37 2.345,20 2.345,20 2.344,37
8:27 AM 2.343,94 2.344,52 2.344,64 2.343,94
8:26 AM 2.344,11 2.343,96 2.344,16 2.343,96
8:25 AM 2.343,51 2.344,06 2.344,06 2.343,29
8:24 AM 2.343,73 2.343,52 2.344,10 2.343,52
8:23 AM 2.343,94 2.343,90 2.344,12 2.343,82
8:22 AM 2.343,72 2.343,91 2.344,20 2.343,71
8:21 AM 2.344,15 2.343,95 2.344,62 2.343,95
8:20 AM 2.344,55 2.344,43 2.344,55 2.344,02
8:19 AM 2.344,43 2.344,77 2.344,78 2.344,30
8:18 AM 2.343,36 2.344,45 2.344,45 2.343,36
8:17 AM 2.343,33 2.343,30 2.343,45 2.343,27
8:16 AM 2.343,22 2.343,36 2.343,36 2.343,08
8:15 AM 2.343,99 2.343,16 2.344,00 2.343,16
8:14 AM 2.343,11 2.343,93 2.343,93 2.343,11
8:13 AM 2.343,37 2.343,09 2.343,47 2.343,02
8:12 AM 2.343,18 2.343,30 2.343,36 2.342,95
8:11 AM 2.343,76 2.343,20 2.343,98 2.343,13
8:10 AM 2.343,69 2.343,80 2.343,80 2.343,39
8:09 AM 2.343,68 2.343,73 2.343,99 2.343,68
8:08 AM 2.343,45 2.343,83 2.343,83 2.343,45
8:07 AM 2.343,71 2.343,40 2.343,71 2.343,35
8:06 AM 2.343,59 2.343,86 2.343,98 2.343,59
8:05 AM 2.343,32 2.343,48 2.343,48 2.343,06
8:04 AM 2.342,59 2.343,17 2.343,17 2.342,59
8:03 AM 2.342,06 2.342,50 2.342,50 2.342,06
8:02 AM 2.341,30 2.342,04 2.342,04 2.341,13
8:01 AM 2.341,00 2.341,31 2.341,46 2.340,98
8:00 AM 2.340,83 2.340,97 2.340,97 2.340,45
7:59 AM 2.340,85 2.340,76 2.340,94 2.340,70
7:58 AM 2.340,83 2.340,99 2.341,02 2.340,81
7:57 AM 2.340,77 2.340,81 2.340,90 2.340,46
7:56 AM 2.340,64 2.340,79 2.340,91 2.340,18
7:55 AM 2.341,31 2.340,49 2.341,31 2.340,34
7:54 AM 2.342,25 2.341,39 2.342,25 2.341,39
7:53 AM 2.342,17 2.342,27 2.342,49 2.342,16
7:52 AM 2.342,11 2.342,26 2.342,44 2.342,11
7:51 AM 2.341,87 2.342,19 2.342,35 2.341,87
7:50 AM 2.341,68 2.341,68 2.341,80 2.341,56
7:49 AM 2.341,57 2.341,52 2.341,62 2.341,26
7:48 AM 2.341,04 2.341,65 2.341,65 2.341,04
7:47 AM 2.340,76 2.340,98 2.341,07 2.340,76
7:46 AM 2.340,58 2.340,74 2.340,83 2.340,56
7:45 AM 2.341,30 2.340,51 2.341,54 2.340,51
7:44 AM 2.341,94 2.341,57 2.341,94 2.341,48
7:43 AM 2.341,49 2.341,69 2.341,87 2.341,38
7:42 AM 2.341,12 2.341,51 2.341,51 2.341,00
7:41 AM 2.340,86 2.341,20 2.341,20 2.340,75
7:40 AM 2.340,85 2.341,00 2.341,01 2.340,73
7:39 AM 2.341,59 2.340,86 2.341,59 2.340,84
7:38 AM 2.341,98 2.341,59 2.341,98 2.341,21
7:37 AM 2.341,81 2.342,12 2.342,34 2.341,81
7:36 AM 2.341,53 2.341,80 2.341,91 2.341,42
7:35 AM 2.341,47 2.341,51 2.341,53 2.341,13
7:34 AM 2.341,36 2.341,36 2.341,61 2.341,29
7:33 AM 2.340,46 2.341,40 2.341,40 2.340,46
7:32 AM 2.340,12 2.340,58 2.340,61 2.340,12
7:31 AM 2.339,63 2.340,05 2.340,06 2.339,63
7:30 AM 2.339,13 2.339,63 2.339,67 2.339,08
7:29 AM 2.339,51 2.339,43 2.339,51 2.339,22
7:28 AM 2.340,06 2.339,43 2.340,06 2.339,28
7:27 AM 2.340,23 2.340,19 2.340,41 2.340,03
7:26 AM 2.340,35 2.340,11 2.340,35 2.340,04
7:25 AM 2.340,35 2.340,36 2.340,62 2.340,35
7:24 AM 2.340,38 2.340,43 2.340,80 2.340,29
7:23 AM 2.340,81 2.340,57 2.340,98 2.340,57
7:22 AM 2.340,46 2.341,00 2.341,13 2.340,46
7:21 AM 2.339,95 2.340,32 2.340,38 2.339,95
7:20 AM 2.340,15 2.339,95 2.340,15 2.339,77
7:19 AM 2.340,28 2.340,17 2.340,32 2.340,03
7:18 AM 2.340,35 2.340,09 2.340,35 2.340,04
7:17 AM 2.340,48 2.340,39 2.340,48 2.340,31
7:16 AM 2.340,27 2.340,37 2.340,43 2.340,27
7:15 AM 2.340,75 2.340,67 2.340,83 2.340,35
7:14 AM 2.341,00 2.340,67 2.341,08 2.340,67
7:13 AM 2.340,71 2.341,03 2.341,19 2.340,71
7:12 AM 2.341,25 2.340,89 2.341,25 2.340,79
7:11 AM 2.341,91 2.341,39 2.341,91 2.341,39
7:10 AM 2.342,34 2.341,79 2.342,34 2.341,65
7:09 AM 2.342,25 2.342,31 2.342,65 2.342,07
7:08 AM 2.342,04 2.342,22 2.342,27 2.342,01
7:07 AM 2.342,19 2.341,91 2.342,46 2.341,91
7:06 AM 2.342,02 2.342,12 2.342,13 2.341,90
7:05 AM 2.341,90 2.341,98 2.342,13 2.341,83
7:04 AM 2.341,56 2.341,73 2.341,82 2.341,29
7:03 AM 2.341,76 2.341,59 2.341,76 2.341,52
7:02 AM 2.341,26 2.341,66 2.341,67 2.341,18
7:01 AM 2.341,19 2.341,29 2.341,36 2.341,00
7:00 AM 2.341,46 2.341,07 2.341,46 2.340,84
6:59 AM 2.341,87 2.341,28 2.342,00 2.341,28
6:58 AM 2.341,67 2.341,95 2.342,17 2.341,67
6:57 AM 2.342,03 2.341,65 2.342,03 2.341,52
6:56 AM 2.341,04 2.342,10 2.342,10 2.341,04
6:55 AM 2.341,07 2.340,84 2.341,07 2.340,67
6:54 AM 2.340,80 2.341,07 2.341,11 2.340,45
6:53 AM 2.340,55 2.340,78 2.340,78 2.340,43
6:52 AM 2.340,18 2.340,48 2.340,50 2.340,05
6:51 AM 2.340,07 2.340,20 2.340,34 2.340,04
6:50 AM 2.339,86 2.339,96 2.340,07 2.339,86
6:49 AM 2.339,69 2.339,76 2.339,85 2.339,56
6:48 AM 2.339,41 2.339,69 2.339,81 2.339,38
6:47 AM 2.339,49 2.339,41 2.339,58 2.339,17
6:46 AM 2.338,34 2.339,29 2.339,34 2.338,16
6:45 AM 2.339,01 2.338,36 2.339,01 2.338,16
6:44 AM 2.339,08 2.338,98 2.339,10 2.338,85
6:43 AM 2.339,18 2.339,07 2.339,26 2.339,00
6:42 AM 2.339,27 2.338,95 2.339,36 2.338,95
6:41 AM 2.340,12 2.339,40 2.340,13 2.339,40
6:40 AM 2.340,68 2.340,13 2.340,88 2.340,13
6:39 AM 2.340,57 2.340,65 2.340,94 2.340,57
6:38 AM 2.341,61 2.340,42 2.341,61 2.340,42
6:37 AM 2.341,23 2.341,44 2.341,47 2.341,22
6:36 AM 2.340,86 2.341,26 2.341,43 2.340,86
6:35 AM 2.339,56 2.340,69 2.340,96 2.339,56
6:34 AM 2.339,78 2.339,62 2.339,96 2.339,60
6:33 AM 2.340,51 2.339,82 2.340,51 2.339,71
6:32 AM 2.340,72 2.340,35 2.340,73 2.340,34
6:31 AM 2.341,11 2.340,56 2.341,25 2.340,56
6:30 AM 2.340,61 2.341,10 2.341,11 2.340,61
6:29 AM 2.340,44 2.340,75 2.340,75 2.340,34
6:28 AM 2.339,57 2.340,14 2.340,25 2.339,55
6:27 AM 2.340,34 2.339,60 2.340,34 2.339,14
6:26 AM 2.341,71 2.340,59 2.341,71 2.340,59
6:25 AM 2.341,44 2.341,67 2.341,67 2.341,28
6:24 AM 2.341,27 2.341,60 2.341,79 2.341,27
6:23 AM 2.341,05 2.341,06 2.341,45 2.340,84
6:22 AM 2.341,57 2.341,14 2.341,79 2.341,00
6:21 AM 2.341,15 2.341,22 2.341,26 2.341,02
6:20 AM 2.340,92 2.341,08 2.341,28 2.340,89
6:19 AM 2.340,32 2.340,78 2.340,89 2.340,32
6:18 AM 2.339,59 2.340,40 2.340,41 2.339,50
6:17 AM 2.339,19 2.339,55 2.339,76 2.339,19
6:16 AM 2.338,54 2.339,17 2.339,17 2.338,39
6:15 AM 2.337,76 2.338,50 2.338,63 2.337,54
6:14 AM 2.338,45 2.337,99 2.338,54 2.337,54
6:13 AM 2.338,66 2.338,48 2.338,80 2.338,41
6:12 AM 2.338,89 2.338,93 2.339,07 2.338,76
6:11 AM 2.338,40 2.338,93 2.338,93 2.338,22
6:10 AM 2.338,36 2.338,47 2.338,54 2.338,19
6:09 AM 2.339,36 2.338,33 2.339,45 2.338,33
6:08 AM 2.339,79 2.339,34 2.339,79 2.339,34
6:07 AM 2.340,29 2.339,85 2.340,36 2.339,83
6:06 AM 2.339,42 2.340,48 2.340,48 2.339,42
6:05 AM 2.339,12 2.339,40 2.339,48 2.338,99
6:04 AM 2.339,23 2.339,19 2.339,57 2.339,05
6:03 AM 2.339,37 2.339,59 2.339,59 2.339,20
6:02 AM 2.339,85 2.339,57 2.339,85 2.339,18
6:01 AM 2.340,84 2.339,88 2.340,89 2.339,73
6:00 AM 2.340,60 2.340,82 2.341,16 2.340,60
5:59 AM 2.340,25 2.340,54 2.340,69 2.340,25
5:58 AM 2.340,80 2.340,22 2.340,81 2.339,91
5:57 AM 2.341,62 2.340,80 2.341,62 2.340,80
5:56 AM 2.340,46 2.341,52 2.341,52 2.340,46
5:55 AM 2.340,49 2.340,79 2.340,90 2.340,49
5:54 AM 2.340,99 2.340,48 2.341,10 2.340,48
5:53 AM 2.341,46 2.341,12 2.341,50 2.341,09
5:52 AM 2.342,12 2.341,71 2.342,27 2.341,52
5:51 AM 2.341,88 2.342,17 2.342,41 2.341,84
5:50 AM 2.342,17 2.341,73 2.342,40 2.341,73
5:49 AM 2.342,27 2.341,98 2.342,27 2.341,95
5:48 AM 2.342,81 2.342,15 2.342,83 2.342,15
5:47 AM 2.342,90 2.342,70 2.342,90 2.342,56
5:46 AM 2.342,36 2.342,97 2.342,97 2.342,36
5:45 AM 2.342,93 2.342,34 2.342,93 2.342,30
5:44 AM 2.343,56 2.342,95 2.343,56 2.342,95
5:43 AM 2.344,57 2.343,76 2.344,60 2.343,58
5:42 AM 2.344,05 2.344,40 2.344,58 2.344,05
5:41 AM 2.344,01 2.343,88 2.344,09 2.343,81
5:40 AM 2.343,19 2.343,94 2.344,03 2.343,19
5:39 AM 2.342,89 2.343,11 2.343,12 2.342,40
5:38 AM 2.343,39 2.342,72 2.343,39 2.342,72
5:37 AM 2.344,27 2.343,43 2.344,27 2.343,36
5:36 AM 2.344,50 2.344,32 2.344,50 2.344,20
5:35 AM 2.343,53 2.344,52 2.344,64 2.343,53
5:34 AM 2.344,28 2.343,53 2.344,28 2.343,52
5:33 AM 2.344,78 2.344,26 2.344,78 2.344,26
5:32 AM 2.344,57 2.344,63 2.344,73 2.344,56
5:31 AM 2.344,55 2.344,23 2.344,68 2.344,09
5:30 AM 2.344,28 2.344,48 2.344,75 2.344,13
5:29 AM 2.343,96 2.344,36 2.344,54 2.343,96
5:28 AM 2.344,19 2.343,94 2.344,23 2.343,93
5:27 AM 2.344,62 2.344,15 2.344,62 2.344,09
5:26 AM 2.344,30 2.344,46 2.344,85 2.344,20
5:25 AM 2.344,79 2.344,20 2.344,80 2.344,07
5:24 AM 2.345,24 2.344,86 2.345,24 2.344,85
5:23 AM 2.344,74 2.345,03 2.345,03 2.344,45
5:22 AM 2.344,95 2.344,88 2.345,27 2.344,80
5:21 AM 2.344,81 2.344,95 2.344,98 2.344,64
5:20 AM 2.345,26 2.344,92 2.345,34 2.344,92
5:19 AM 2.345,61 2.345,15 2.345,65 2.345,15
5:18 AM 2.345,73 2.345,62 2.345,97 2.345,62
5:17 AM 2.346,13 2.345,78 2.346,43 2.345,76
5:16 AM 2.346,50 2.345,98 2.346,50 2.345,93
5:15 AM 2.346,38 2.346,51 2.346,58 2.346,33
5:14 AM 2.346,37 2.346,45 2.346,55 2.346,37
5:13 AM 2.346,19 2.346,21 2.346,32 2.346,08
5:12 AM 2.345,32 2.346,28 2.346,28 2.345,32
5:11 AM 2.345,24 2.345,49 2.345,49 2.345,07
5:10 AM 2.345,80 2.345,09 2.345,81 2.345,09
5:09 AM 2.345,05 2.345,69 2.345,74 2.345,05
5:08 AM 2.344,77 2.344,67 2.345,28 2.344,67
5:07 AM 2.344,44 2.344,59 2.344,61 2.343,99
5:06 AM 2.344,75 2.344,42 2.344,85 2.344,41
5:05 AM 2.345,16 2.344,58 2.345,16 2.344,44
5:04 AM 2.344,50 2.345,06 2.345,36 2.344,50
5:03 AM 2.344,90 2.344,51 2.344,92 2.344,41
5:02 AM 2.345,47 2.345,00 2.346,03 2.344,97
5:01 AM 2.345,70 2.345,31 2.345,70 2.345,14
5:00 AM 2.345,88 2.346,17 2.346,71 2.345,88
4:59 AM 2.345,59 2.345,66 2.345,91 2.345,59
4:58 AM 2.345,35 2.345,78 2.345,78 2.344,92
4:57 AM 2.345,42 2.345,46 2.345,66 2.345,29
4:56 AM 2.345,27 2.345,44 2.345,45 2.345,23
4:55 AM 2.345,12 2.345,19 2.345,53 2.344,90
4:54 AM 2.345,27 2.345,33 2.345,60 2.345,26
4:53 AM 2.344,64 2.345,31 2.345,31 2.344,64
4:52 AM 2.343,85 2.344,38 2.344,55 2.343,85
4:51 AM 2.344,10 2.343,82 2.344,10 2.343,77
4:50 AM 2.344,59 2.344,23 2.344,62 2.344,06
4:49 AM 2.345,61 2.344,62 2.345,61 2.344,61
4:48 AM 2.345,59 2.345,68 2.345,68 2.345,02
4:47 AM 2.345,18 2.345,64 2.345,82 2.345,18
4:46 AM 2.344,83 2.345,12 2.345,16 2.344,77
4:45 AM 2.344,84 2.344,72 2.344,84 2.344,12
4:44 AM 2.344,22 2.344,81 2.345,05 2.344,22
4:43 AM 2.344,15 2.344,08 2.344,15 2.343,62
4:42 AM 2.344,62 2.344,45 2.344,69 2.344,39
4:41 AM 2.343,86 2.344,58 2.344,58 2.343,86
4:40 AM 2.343,91 2.343,82 2.344,08 2.343,62
4:39 AM 2.344,47 2.343,84 2.344,50 2.343,70
4:38 AM 2.344,32 2.344,30 2.344,61 2.344,11
4:37 AM 2.343,86 2.344,37 2.344,45 2.343,23
4:36 AM 2.343,69 2.343,75 2.343,87 2.343,51
4:35 AM 2.343,97 2.343,57 2.344,07 2.343,54
4:34 AM 2.344,29 2.344,09 2.344,30 2.343,67
4:33 AM 2.345,05 2.344,15 2.345,05 2.344,15
4:32 AM 2.346,13 2.345,29 2.346,14 2.345,29
4:31 AM 2.346,86 2.346,03 2.346,86 2.345,95
4:30 AM 2.346,33 2.346,92 2.347,02 2.346,06
4:29 AM 2.346,27 2.346,34 2.346,60 2.346,26
4:28 AM 2.346,08 2.346,26 2.346,26 2.345,97
4:27 AM 2.345,73 2.346,11 2.346,50 2.345,61
4:26 AM 2.346,07 2.345,78 2.346,52 2.345,63
4:25 AM 2.345,58 2.346,27 2.346,42 2.345,58
4:24 AM 2.345,43 2.345,63 2.345,63 2.344,96
4:23 AM 2.346,10 2.345,43 2.346,15 2.345,30
4:22 AM 2.346,08 2.345,82 2.346,41 2.345,81
4:21 AM 2.346,92 2.346,19 2.347,01 2.345,90
4:20 AM 2.346,65 2.346,90 2.346,96 2.346,52
4:19 AM 2.345,95 2.346,58 2.346,87 2.345,95
4:18 AM 2.345,14 2.345,96 2.345,97 2.345,14
4:17 AM 2.345,51 2.345,03 2.345,71 2.345,03
4:16 AM 2.346,25 2.345,32 2.346,25 2.345,12
4:15 AM 2.346,55 2.346,29 2.346,55 2.346,19
4:14 AM 2.347,29 2.346,52 2.347,29 2.346,52
4:13 AM 2.347,03 2.347,04 2.347,08 2.346,68
4:12 AM 2.347,87 2.347,35 2.348,09 2.347,35
4:11 AM 2.348,08 2.347,70 2.348,19 2.347,52
4:10 AM 2.347,48 2.348,52 2.348,52 2.347,14
4:09 AM 2.347,22 2.347,56 2.347,56 2.347,06
4:08 AM 2.347,46 2.347,24 2.347,61 2.347,00
4:07 AM 2.347,68 2.347,50 2.347,89 2.347,46
4:06 AM 2.346,27 2.347,61 2.347,68 2.346,27
4:05 AM 2.347,82 2.346,23 2.347,82 2.345,44
4:04 AM 2.348,69 2.347,73 2.348,69 2.347,73
4:03 AM 2.349,32 2.348,44 2.349,32 2.348,44
4:02 AM 2.349,99 2.349,33 2.349,99 2.349,29
4:01 AM 2.351,57 2.349,57 2.351,57 2.349,57
4:00 AM 2.350,28 2.351,07 2.351,34 2.350,28
3:59 AM 2.349,94 2.349,96 2.349,96 2.349,26
3:58 AM 2.350,44 2.350,02 2.350,46 2.350,02
3:57 AM 2.350,62 2.350,52 2.350,89 2.350,01
3:56 AM 2.351,21 2.350,68 2.351,42 2.350,68
3:55 AM 2.350,92 2.351,16 2.351,43 2.350,92
3:54 AM 2.350,75 2.351,01 2.351,29 2.350,75
3:53 AM 2.350,29 2.350,70 2.350,73 2.350,07
3:52 AM 2.350,21 2.350,10 2.350,82 2.350,04
3:51 AM 2.350,29 2.350,16 2.350,44 2.350,05
3:50 AM 2.349,18 2.350,37 2.350,37 2.349,18
3:49 AM 2.349,36 2.349,19 2.349,55 2.349,19
3:48 AM 2.349,65 2.349,40 2.350,07 2.349,23
3:47 AM 2.349,07 2.349,56 2.349,68 2.349,07
3:46 AM 2.349,69 2.348,94 2.349,79 2.348,89
3:45 AM 2.349,63 2.349,75 2.349,92 2.349,54
3:44 AM 2.349,61 2.349,31 2.350,04 2.349,31
3:43 AM 2.348,82 2.349,61 2.349,61 2.348,64
3:42 AM 2.348,87 2.348,88 2.349,14 2.348,86
3:41 AM 2.349,23 2.348,79 2.349,27 2.348,79
3:40 AM 2.347,90 2.349,23 2.349,23 2.347,90
3:39 AM 2.348,19 2.347,57 2.348,43 2.347,57
3:38 AM 2.347,86 2.348,22 2.348,22 2.347,84
3:37 AM 2.348,87 2.347,90 2.348,87 2.347,75
3:36 AM 2.348,21 2.348,61 2.348,78 2.348,11
3:35 AM 2.347,50 2.348,07 2.348,10 2.346,90
3:34 AM 2.347,63 2.347,58 2.348,01 2.347,46
3:33 AM 2.346,95 2.347,26 2.347,26 2.346,95
3:32 AM 2.345,97 2.346,83 2.346,83 2.345,92
3:31 AM 2.345,49 2.345,35 2.345,91 2.345,14
3:30 AM 2.344,55 2.345,60 2.345,60 2.344,55
3:29 AM 2.343,31 2.344,40 2.344,49 2.343,31
3:28 AM 2.343,55 2.343,34 2.343,63 2.343,20
3:27 AM 2.343,46 2.343,63 2.343,79 2.343,30
3:26 AM 2.342,98 2.343,36 2.343,36 2.342,62
3:25 AM 2.343,26 2.343,36 2.343,47 2.343,04
3:24 AM 2.343,00 2.343,07 2.343,42 2.342,85
3:23 AM 2.342,87 2.343,11 2.343,35 2.342,71
3:22 AM 2.341,57 2.342,78 2.342,80 2.341,57
3:21 AM 2.342,05 2.341,56 2.342,48 2.341,56
3:20 AM 2.341,98 2.341,81 2.342,17 2.341,61
3:19 AM 2.342,85 2.342,51 2.342,85 2.342,13
3:18 AM 2.341,66 2.342,83 2.342,83 2.341,66
3:17 AM 2.339,96 2.341,42 2.341,47 2.339,96
3:16 AM 2.339,78 2.339,96 2.339,99 2.339,62
3:15 AM 2.338,62 2.339,72 2.339,72 2.338,62
3:14 AM 2.339,61 2.338,41 2.339,74 2.338,37
3:13 AM 2.341,15 2.339,55 2.341,44 2.339,55
3:12 AM 2.340,65 2.340,66 2.340,94 2.340,07
3:11 AM 2.339,49 2.340,85 2.340,87 2.339,49
3:10 AM 2.340,53 2.339,34 2.340,89 2.339,28
3:09 AM 2.340,22 2.340,37 2.340,37 2.339,65
3:08 AM 2.339,32 2.339,94 2.340,14 2.339,11
3:07 AM 2.338,24 2.339,51 2.339,67 2.338,24
3:06 AM 2.336,88 2.337,80 2.338,12 2.336,45
3:05 AM 2.337,37 2.336,80 2.337,37 2.336,56
3:04 AM 2.335,45 2.336,35 2.336,35 2.334,81
3:03 AM 2.334,22 2.335,19 2.335,19 2.333,66
3:02 AM 2.333,44 2.333,76 2.334,26 2.333,36
3:01 AM 2.330,46 2.333,72 2.333,72 2.330,46
3:00 AM 2.326,64 2.330,21 2.331,66 2.326,64