Ξένοι Δείκτες

Dow Jones U.S. Small-Cap Value Total Stock Market Index
DWSV
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DWSV

Dow Jones U.S. Small-Cap Value Total Stock Market Index

12401.21
-91.3 -0.7308%
03/12/2024 , 05:15 Πρ. Κλείσιμο 12492.51
Χαμηλό Υψηλό
12.368,91 12.504,47
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9.824,80 12.593,92
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
23/07/2019 9.517,23 9.456,30 0,00 9.518,149.448,3760,93 0,000,00
24/07/2019 9.651,49 9.501,80 9.517,23 9.660,419.497,29149,69 134,261,41
25/07/2019 9.571,64 9.649,28 9.651,49 9.664,169.555,88-77,64 -79,85-0,83
26/07/2019 9.649,59 9.578,45 9.571,64 9.660,639.568,7371,14 77,950,81
29/07/2019 9.619,24 9.647,76 9.649,59 9.661,919.603,89-28,52 -30,35-0,31
30/07/2019 9.684,85 9.575,57 9.619,24 9.689,249.550,08109,28 65,610,68
31/07/2019 9.601,18 9.676,24 9.684,85 9.721,439.568,88-75,06 -83,67-0,86
01/08/2019 9.390,10 9.593,32 9.601,18 9.619,519.372,97-203,22 -211,08-2,20
02/08/2019 9.312,11 9.357,64 9.390,10 9.360,259.263,17-45,53 -77,99-0,83
05/08/2019 9.058,89 9.210,67 9.312,11 9.210,678.963,73-151,78 -253,22-2,72
06/08/2019 9.143,35 9.089,56 9.058,89 9.152,629.029,5753,79 84,460,93
07/08/2019 9.131,47 9.051,63 9.143,35 9.158,418.969,2879,84 -11,88-0,13
08/08/2019 9.312,97 9.174,44 9.131,47 9.318,749.173,58138,53 181,501,99
09/08/2019 9.197,72 9.278,40 9.312,97 9.278,409.167,17-80,68 -115,25-1,24
12/08/2019 9.076,44 9.152,78 9.197,72 9.152,789.058,54-76,34 -121,28-1,32
13/08/2019 9.154,68 9.065,86 9.076,44 9.246,369.052,9188,82 78,240,86
14/08/2019 8.898,41 9.031,29 9.154,68 9.031,298.887,71-132,88 -256,27-2,80
15/08/2019 8.855,63 8.915,70 8.898,41 8.927,208.819,33-60,07 -42,78-0,48
16/08/2019 9.043,82 8.896,31 8.855,63 9.051,428.895,40147,51 188,192,13
19/08/2019 9.134,33 9.134,24 9.043,82 9.166,019.123,210,09 90,511,00
20/08/2019 9.042,80 9.110,81 9.134,33 9.115,659.040,82-68,01 -91,53-1,00
21/08/2019 9.074,84 9.101,62 9.042,80 9.101,629.054,16-26,78 32,040,35
22/08/2019 9.086,85 9.102,21 9.074,84 9.120,919.040,03-15,36 12,010,13
23/08/2019 8.834,84 9.046,54 9.086,85 9.089,788.815,64-211,70 -252,01-2,77
26/08/2019 8.922,01 8.906,16 8.834,84 8.924,528.867,9815,85 87,170,99
27/08/2019 8.807,55 8.970,06 8.922,01 8.975,368.803,43-162,51 -114,46-1,28
28/08/2019 8.889,58 8.790,10 8.807,55 8.922,048.780,9999,48 82,030,93
29/08/2019 9.026,07 8.968,27 8.889,58 9.037,438.966,0457,80 136,491,54
30/08/2019 9.039,68 9.064,19 9.026,07 9.078,929.009,07-24,51 13,610,15
03/09/2019 8.960,00 8.986,52 9.039,68 8.995,368.916,75-26,52 -79,68-0,88
04/09/2019 9.054,19 9.029,00 8.960,00 9.062,439.015,1625,19 94,191,05
05/09/2019 9.198,10 9.127,05 9.054,19 9.257,639.124,8971,05 143,911,59
06/09/2019 9.197,13 9.214,56 9.198,10 9.237,209.179,20-17,43 -0,97-0,01
09/09/2019 9.359,09 9.230,77 9.197,13 9.359,629.216,02128,32 161,961,76
10/09/2019 9.481,54 9.354,83 9.359,09 9.482,919.341,92126,71 122,451,31
11/09/2019 9.633,58 9.499,92 9.481,54 9.633,819.424,97133,66 152,041,60
12/09/2019 9.609,27 9.621,46 9.633,58 9.635,019.532,29-12,19 -24,31-0,25
13/09/2019 9.613,65 9.647,30 9.609,27 9.701,599.608,42-33,65 4,380,05
16/09/2019 9.603,59 9.563,25 9.613,65 9.636,809.552,7640,34 -10,06-0,10
17/09/2019 9.557,75 9.566,43 9.603,59 9.567,019.510,10-8,68 -45,84-0,48
18/09/2019 9.529,09 9.546,75 9.557,75 9.550,619.477,84-17,66 -28,66-0,30
19/09/2019 9.499,03 9.544,09 9.529,09 9.602,399.491,29-45,06 -30,06-0,32
20/09/2019 9.487,14 9.506,86 9.499,03 9.561,749.460,76-19,72 -11,89-0,13
23/09/2019 9.503,28 9.441,23 9.487,14 9.541,249.431,5162,05 16,140,17
24/09/2019 9.389,26 9.518,09 9.503,28 9.535,119.371,08-128,83 -114,02-1,20
25/09/2019 9.531,25 9.385,70 9.389,26 9.549,739.385,54145,55 141,991,51
26/09/2019 9.465,48 9.513,90 9.531,25 9.514,979.439,65-48,42 -65,77-0,69
27/09/2019 9.432,88 9.485,81 9.465,48 9.546,519.399,11-52,93 -32,60-0,34
30/09/2019 9.451,44 9.451,54 9.432,88 9.491,339.425,89-0,10 18,560,20
01/10/2019 9.268,97 9.492,09 9.451,44 9.536,979.247,02-223,12 -182,47-1,93
02/10/2019 9.149,44 9.203,67 9.268,97 9.203,679.082,37-54,23 -119,53-1,29
03/10/2019 9.155,16 9.116,91 9.149,44 9.157,819.022,2038,25 5,720,06
04/10/2019 9.226,30 9.164,45 9.155,16 9.226,569.114,7861,85 71,140,78
07/10/2019 9.192,83 9.202,23 9.226,30 9.259,599.171,03-9,40 -33,47-0,36
08/10/2019 9.042,38 9.112,06 9.192,83 9.118,869.040,73-69,68 -150,45-1,64
09/10/2019 9.073,89 9.105,65 9.042,38 9.108,219.035,73-31,76 31,510,35
10/10/2019 9.125,44 9.101,59 9.073,89 9.168,219.094,1823,85 51,550,57
11/10/2019 9.295,27 9.235,84 9.125,44 9.383,459.235,8459,43 169,831,86
14/10/2019 9.265,28 9.256,44 9.295,27 9.279,809.207,878,84 -29,99-0,32
15/10/2019 9.343,72 9.279,66 9.265,28 9.391,389.254,0464,06 78,440,85
16/10/2019 9.356,94 9.334,75 9.343,72 9.405,319.327,1722,19 13,220,14
17/10/2019 9.427,61 9.391,29 9.356,94 9.435,769.370,4536,32 70,670,76
18/10/2019 9.439,77 9.394,07 9.427,61 9.453,979.384,4445,70 12,160,13
21/10/2019 9.541,81 9.505,13 9.439,77 9.574,919.504,9436,68 102,041,08
22/10/2019 9.582,85 9.544,30 9.541,81 9.630,809.486,0538,55 41,040,43
23/10/2019 9.626,50 9.586,22 9.582,85 9.626,589.554,8440,28 43,650,46
24/10/2019 9.577,14 9.650,28 9.626,50 9.652,509.531,94-73,14 -49,36-0,51
25/10/2019 9.619,99 9.564,89 9.577,14 9.645,199.559,8755,10 42,850,45
28/10/2019 9.677,22 9.651,94 9.619,99 9.728,569.651,9425,28 57,230,59
29/10/2019 9.723,62 9.651,95 9.677,22 9.746,899.651,4471,67 46,400,48
30/10/2019 9.681,72 9.711,91 9.723,62 9.711,919.626,95-30,19 -41,90-0,43
31/10/2019 9.583,46 9.652,91 9.681,72 9.652,919.520,36-69,45 -98,26-1,01
01/11/2019 9.740,66 9.635,14 9.583,46 9.740,669.634,29105,52 157,201,64
04/11/2019 9.859,82 9.804,18 9.740,66 9.867,299.803,0955,64 119,161,22
05/11/2019 9.875,62 9.878,85 9.859,82 9.948,749.862,20-3,23 15,800,16
06/11/2019 9.822,22 9.863,74 9.875,62 9.873,819.794,04-41,52 -53,40-0,54
07/11/2019 9.843,34 9.886,02 9.822,22 9.931,699.824,59-42,68 21,120,22
08/11/2019 9.823,37 9.809,03 9.843,34 9.841,049.776,7714,34 -19,97-0,20
11/11/2019 9.787,61 9.770,08 9.823,37 9.814,069.761,7417,53 -35,76-0,36
12/11/2019 9.761,00 9.792,36 9.787,61 9.832,639.756,47-31,36 -26,61-0,27
13/11/2019 9.693,45 9.699,57 9.761,00 9.724,849.664,05-6,12 -67,55-0,69
14/11/2019 9.699,30 9.682,25 9.693,45 9.734,659.681,8017,05 5,850,06
15/11/2019 9.711,96 9.744,60 9.699,30 9.756,179.693,90-32,64 12,660,13
18/11/2019 9.672,57 9.689,14 9.711,96 9.690,349.648,54-16,57 -39,39-0,41
19/11/2019 9.659,65 9.689,31 9.672,57 9.693,809.638,38-29,66 -12,92-0,13
20/11/2019 9.600,49 9.618,09 9.659,65 9.660,459.553,12-17,60 -59,16-0,61
21/11/2019 9.564,19 9.624,96 9.600,49 9.624,969.530,89-60,77 -36,30-0,38
22/11/2019 9.603,96 9.597,76 9.564,19 9.620,319.565,546,20 39,770,42
25/11/2019 9.729,39 9.624,28 9.603,96 9.745,119.619,34105,11 125,431,31
26/11/2019 9.726,95 9.729,25 9.729,39 9.766,259.707,07-2,30 -2,44-0,03
27/11/2019 9.780,66 9.748,01 9.726,95 9.783,569.737,6632,65 53,710,55
29/11/2019 9.713,43 9.757,50 9.780,66 9.775,309.708,66-44,07 -67,23-0,69
02/12/2019 9.643,51 9.732,33 9.713,43 9.753,249.638,81-88,82 -69,92-0,72
03/12/2019 9.566,90 9.557,66 9.643,51 9.571,889.498,739,24 -76,61-0,79
04/12/2019 9.638,11 9.605,14 9.566,90 9.696,509.604,2732,97 71,210,74
05/12/2019 9.654,76 9.664,12 9.638,11 9.682,399.632,73-9,36 16,650,17
06/12/2019 9.770,35 9.733,45 9.654,76 9.814,139.733,4536,90 115,591,20
09/12/2019 9.760,45 9.752,01 9.770,35 9.787,589.743,098,44 -9,90-0,10
10/12/2019 9.764,43 9.749,36 9.760,45 9.786,809.734,8215,07 3,980,04
11/12/2019 9.758,36 9.776,75 9.764,43 9.787,799.734,22-18,39 -6,07-0,06
12/12/2019 9.874,80 9.763,32 9.758,36 9.909,219.754,70111,48 116,441,19
13/12/2019 9.795,51 9.865,45 9.874,80 9.895,199.762,32-69,94 -79,29-0,80
16/12/2019 9.867,01 9.850,35 9.795,51 9.911,529.850,3516,66 71,500,73
17/12/2019 9.931,60 9.881,39 9.867,01 9.933,079.875,8650,21 64,590,65
18/12/2019 9.966,72 9.951,67 9.931,60 9.981,509.929,4015,05 35,120,35
19/12/2019 9.989,78 9.969,02 9.966,72 9.991,339.959,7320,76 23,060,23
20/12/2019 10.003,09 10.014,01 9.989,78 10.042,009.995,28-10,92 13,310,13
23/12/2019 9.971,29 10.017,11 10.003,09 10.019,489.957,10-45,82 -31,80-0,32
24/12/2019 9.973,64 9.983,33 9.971,29 9.983,339.968,64-9,69 2,350,02
26/12/2019 9.977,40 9.986,77 9.973,64 9.998,529.957,99-9,37 3,760,04
27/12/2019 9.942,92 9.995,02 9.977,40 9.996,179.929,53-52,10 -34,48-0,35
30/12/2019 9.928,58 9.942,51 9.942,92 9.969,089.911,44-13,93 -14,34-0,14
31/12/2019 9.953,79 9.907,83 9.928,58 9.979,359.902,1545,96 25,210,25
02/01/2020 9.919,02 10.003,07 9.953,79 10.003,079.847,89-84,05 -34,77-0,35
03/01/2020 9.886,41 9.834,40 9.919,02 9.896,859.811,8152,01 -32,61-0,33
06/01/2020 9.872,25 9.828,08 9.886,41 9.885,229.791,2244,17 -14,16-0,14
07/01/2020 9.823,63 9.847,51 9.872,25 9.856,869.795,49-23,88 -48,62-0,49
08/01/2020 9.830,21 9.817,77 9.823,63 9.859,439.802,9812,44 6,580,07
09/01/2020 9.816,83 9.856,60 9.830,21 9.856,609.805,66-39,77 -13,38-0,14
10/01/2020 9.784,89 9.826,13 9.816,83 9.832,939.763,27-41,24 -31,94-0,33
13/01/2020 9.872,67 9.798,44 9.784,89 9.872,749.769,7274,23 87,780,90
14/01/2020 9.897,68 9.860,13 9.872,67 9.931,739.842,4437,55 25,010,25
15/01/2020 9.908,37 9.872,09 9.897,68 9.939,829.866,2236,28 10,690,11
16/01/2020 10.018,84 9.960,68 9.908,37 10.039,549.958,5258,16 110,471,11
17/01/2020 9.993,36 10.055,36 10.018,84 10.055,369.983,42-62,00 -25,48-0,25
21/01/2020 9.892,30 9.957,63 9.993,36 9.961,319.883,27-65,33 -101,06-1,01
22/01/2020 9.882,26 9.926,78 9.892,30 9.927,949.867,80-44,52 -10,04-0,10
23/01/2020 9.879,20 9.850,30 9.882,26 9.898,399.757,4828,90 -3,06-0,03
24/01/2020 9.741,62 9.883,14 9.879,20 9.883,149.683,67-141,52 -137,58-1,39
27/01/2020 9.605,59 9.613,35 9.741,62 9.653,919.583,79-7,76 -136,03-1,40
28/01/2020 9.661,86 9.661,98 9.605,59 9.697,199.635,04-0,12 56,270,59
29/01/2020 9.614,76 9.684,58 9.661,86 9.715,399.613,89-69,82 -47,10-0,49
30/01/2020 9.623,95 9.557,09 9.614,76 9.626,519.510,2566,86 9,190,10
31/01/2020 9.438,32 9.579,72 9.623,95 9.583,689.416,90-141,40 -185,63-1,93
03/02/2020 9.526,10 9.480,39 9.438,32 9.571,899.480,2845,71 87,780,93
04/02/2020 9.610,74 9.620,40 9.526,10 9.657,859.604,63-9,66 84,640,89
05/02/2020 9.803,08 9.694,95 9.610,74 9.809,739.694,95108,13 192,342,00
06/02/2020 9.744,34 9.841,27 9.803,08 9.860,179.743,13-96,93 -58,74-0,60
07/02/2020 9.626,68 9.706,70 9.744,34 9.708,869.613,93-80,02 -117,66-1,21
10/02/2020 9.660,74 9.614,04 9.626,68 9.661,179.613,9046,70 34,060,35
11/02/2020 9.719,54 9.702,52 9.660,74 9.779,669.702,5217,02 58,800,61
12/02/2020 9.784,12 9.783,17 9.719,54 9.811,119.761,110,95 64,580,66
13/02/2020 9.796,62 9.739,10 9.784,12 9.804,749.731,8557,52 12,500,13
14/02/2020 9.763,56 9.809,17 9.796,62 9.812,219.732,30-45,61 -33,06-0,34
18/02/2020 9.711,33 9.747,43 9.763,56 9.764,499.660,92-36,10 -52,23-0,53
19/02/2020 9.723,72 9.733,36 9.711,33 9.751,329.706,55-9,64 12,390,13
20/02/2020 9.802,94 9.709,49 9.723,72 9.823,529.709,3693,45 79,220,81
21/02/2020 9.706,36 9.771,06 9.802,94 9.773,779.677,10-64,70 -96,58-0,99
24/02/2020 9.435,51 9.518,28 9.706,36 9.518,289.393,23-82,77 -270,85-2,79
25/02/2020 9.093,80 9.458,27 9.435,51 9.459,399.073,83-364,47 -341,71-3,62
26/02/2020 8.941,07 9.137,48 9.093,80 9.179,518.941,01-196,41 -152,73-1,68
27/02/2020 8.589,66 8.789,29 8.941,07 8.931,578.581,31-199,63 -351,41-3,93
28/02/2020 8.399,46 8.402,13 8.589,66 8.485,038.264,56-2,67 -190,20-2,21
02/03/2020 8.673,55 8.437,29 8.399,46 8.674,738.310,15236,26 274,093,26
03/03/2020 8.460,28 8.667,17 8.673,55 8.800,938.390,40-206,89 -213,27-2,46
04/03/2020 8.667,49 8.564,30 8.460,28 8.667,958.463,84103,19 207,212,45
05/03/2020 8.315,97 8.507,09 8.667,49 8.507,098.223,46-191,12 -351,52-4,06
06/03/2020 8.161,25 8.149,65 8.315,97 8.254,757.991,6911,60 -154,72-1,86
09/03/2020 7.261,94 7.852,36 8.161,25 7.852,367.251,04-590,42 -899,31-11,02
10/03/2020 7.511,58 7.470,00 7.261,94 7.536,317.149,9041,58 249,643,44
11/03/2020 6.999,70 7.326,71 7.511,58 7.346,136.923,80-327,01 -511,88-6,81
12/03/2020 6.172,06 6.712,57 6.999,70 6.712,576.167,21-540,51 -827,64-11,82
13/03/2020 6.713,06 6.429,56 6.172,06 6.713,066.148,51283,50 541,008,77
16/03/2020 5.753,23 6.522,06 6.713,06 6.523,035.748,28-768,83 -959,83-14,30
17/03/2020 6.020,87 5.836,89 5.753,23 6.033,815.584,17183,98 267,644,65
18/03/2020 5.219,29 5.773,36 6.020,87 5.773,365.053,30-554,07 -801,58-13,31
19/03/2020 5.541,78 5.179,75 5.219,29 5.622,434.998,17362,03 322,496,18
20/03/2020 5.281,68 5.599,75 5.541,78 5.722,755.248,26-318,07 -260,10-4,69
23/03/2020 5.049,48 5.248,74 5.281,68 5.256,854.908,08-199,26 -232,20-4,40
24/03/2020 5.526,79 5.294,65 5.049,48 5.528,385.294,65232,14 477,319,45
25/03/2020 5.697,99 5.591,46 5.526,79 5.932,575.436,84106,53 171,203,10
26/03/2020 6.106,56 5.782,84 5.697,99 6.151,925.771,88323,72 408,577,17
27/03/2020 5.860,54 5.871,50 6.106,56 6.029,055.775,13-10,96 -246,02-4,03
30/03/2020 5.904,26 5.852,37 5.860,54 5.912,875.671,8451,89 43,720,75
31/03/2020 5.863,27 5.867,57 5.904,26 5.937,345.741,72-4,30 -40,99-0,69
01/04/2020 5.476,70 5.594,05 5.863,27 5.594,055.428,51-117,35 -386,57-6,59
02/04/2020 5.515,44 5.440,98 5.476,70 5.679,475.387,4574,46 38,740,71
03/04/2020 5.282,97 5.472,44 5.515,44 5.490,025.185,69-189,47 -232,47-4,21
06/04/2020 5.709,11 5.537,86 5.282,97 5.724,725.537,86171,25 426,148,07
07/04/2020 5.816,48 5.968,00 5.709,11 6.135,685.768,67-151,52 107,371,88
08/04/2020 6.134,04 5.932,76 5.816,48 6.173,345.857,07201,28 317,565,46
09/04/2020 6.506,21 6.341,40 6.134,04 6.567,076.341,10164,81 372,176,07
13/04/2020 6.253,34 6.498,00 6.506,21 6.501,906.186,04-244,66 -252,87-3,89
14/04/2020 6.283,93 6.418,09 6.253,34 6.451,996.214,18-134,16 30,590,49
15/04/2020 5.943,70 6.034,21 6.283,93 6.035,925.900,49-90,51 -340,23-5,41
16/04/2020 5.825,71 5.944,64 5.943,70 5.959,195.737,28-118,93 -117,99-1,99
17/04/2020 6.145,09 6.054,78 5.825,71 6.192,496.047,5190,31 319,385,48
20/04/2020 5.980,72 5.981,35 6.145,09 6.115,965.922,83-0,63 -164,37-2,67
21/04/2020 5.877,27 5.809,56 5.980,72 5.926,975.788,4367,71 -103,45-1,73
22/04/2020 5.886,46 6.017,43 5.877,27 6.029,595.859,63-130,97 9,190,16
23/04/2020 5.960,10 5.917,89 5.886,46 6.072,895.906,0842,21 73,641,25
24/04/2020 6.031,46 5.999,72 5.960,10 6.071,155.906,4431,74 71,361,20
27/04/2020 6.343,46 6.092,24 6.031,46 6.391,356.080,19251,22 312,005,17
28/04/2020 6.541,52 6.547,70 6.343,46 6.616,336.416,23-6,18 198,063,12
29/04/2020 6.904,62 6.761,62 6.541,52 6.983,086.715,34143,00 363,105,55
30/04/2020 6.657,85 6.747,43 6.904,62 6.760,876.613,03-89,58 -246,77-3,57
01/05/2020 6.363,88 6.477,59 6.657,85 6.494,346.279,69-113,71 -293,97-4,42
04/05/2020 6.323,36 6.224,58 6.363,88 6.348,696.167,4398,78 -40,52-0,64
05/05/2020 6.272,91 6.462,80 6.323,36 6.531,316.262,38-189,89 -50,45-0,80
06/05/2020 6.108,80 6.316,03 6.272,91 6.348,956.104,27-207,23 -164,11-2,62
07/05/2020 6.224,78 6.210,25 6.108,80 6.330,546.206,0114,53 115,981,90
08/05/2020 6.525,67 6.357,50 6.224,78 6.530,596.331,86168,17 300,894,83
11/05/2020 6.337,31 6.425,89 6.525,67 6.425,896.267,54-88,58 -188,36-2,89
12/05/2020 6.037,33 6.361,02 6.337,31 6.374,066.037,13-323,69 -299,98-4,73
13/05/2020 5.769,10 5.994,98 6.037,33 5.994,985.695,16-225,88 -268,23-4,44
14/05/2020 5.842,50 5.630,22 5.769,10 5.843,995.463,98212,28 73,401,27
15/05/2020 5.861,26 5.793,39 5.842,50 5.889,655.739,2667,87 18,760,32
18/05/2020 6.363,22 6.137,77 5.861,26 6.394,146.137,77225,45 501,968,56
19/05/2020 6.198,44 6.324,65 6.363,22 6.377,226.198,44-126,21 -164,78-2,59
20/05/2020 6.406,14 6.323,42 6.198,44 6.438,956.323,4282,72 207,703,35
21/05/2020 6.427,59 6.389,74 6.406,14 6.475,946.369,9037,85 21,450,33
22/05/2020 6.416,37 6.452,32 6.427,59 6.456,926.329,94-35,95 -11,22-0,17
26/05/2020 6.757,90 6.687,03 6.416,37 6.811,136.679,5170,87 341,535,32
27/05/2020 7.070,97 6.960,02 6.757,90 7.082,706.816,36110,95 313,074,63
28/05/2020 6.865,70 7.156,61 7.070,97 7.156,616.841,19-290,91 -205,27-2,90
29/05/2020 6.730,88 6.763,49 6.865,70 6.803,806.663,80-32,61 -134,82-1,96
01/06/2020 6.832,04 6.756,05 6.730,88 6.913,016.733,2475,99 101,161,50
02/06/2020 6.913,65 6.915,94 6.832,04 6.979,176.877,99-2,29 81,611,19
03/06/2020 7.230,49 7.060,88 6.913,65 7.273,377.060,88169,61 316,844,58
04/06/2020 7.382,38 7.192,96 7.230,49 7.382,427.118,01189,42 151,892,10
05/06/2020 7.745,56 7.786,77 7.382,38 7.896,827.712,32-41,21 363,184,92
08/06/2020 8.048,35 7.952,90 7.745,56 8.049,177.894,3895,45 302,793,91
09/06/2020 7.791,11 7.827,20 8.048,35 7.876,257.710,50-36,09 -257,24-3,20
10/06/2020 7.410,12 7.735,96 7.791,11 7.737,307.409,40-325,84 -380,99-4,89
11/06/2020 6.751,39 7.011,63 7.410,12 7.062,256.737,55-260,24 -658,73-8,89
12/06/2020 6.979,67 7.082,34 6.751,39 7.104,366.774,55-102,67 228,283,38
15/06/2020 7.073,50 6.685,97 6.979,67 7.131,136.680,04387,53 93,831,34
16/06/2020 7.267,75 7.401,40 7.073,50 7.423,617.127,53-133,65 194,252,75
17/06/2020 7.065,41 7.275,31 7.267,75 7.275,317.061,58-209,90 -202,34-2,78
18/06/2020 7.062,64 6.962,42 7.065,41 7.151,006.954,76100,22 -2,77-0,04
19/06/2020 6.963,05 7.157,99 7.062,64 7.157,996.895,48-194,94 -99,59-1,41
22/06/2020 6.959,03 6.910,62 6.963,05 6.980,636.821,5448,41 -4,02-0,06
23/06/2020 6.955,40 7.073,06 6.959,03 7.089,266.925,88-117,66 -3,63-0,05
24/06/2020 6.671,69 6.846,84 6.955,40 6.853,166.591,51-175,15 -283,71-4,08
25/06/2020 6.796,28 6.609,98 6.671,69 6.798,566.600,43186,30 124,591,87
26/06/2020 6.582,07 6.729,23 6.796,28 6.732,306.553,56-147,16 -214,21-3,15
29/06/2020 6.833,98 6.662,74 6.582,07 6.855,206.618,96171,24 251,913,83
30/06/2020 6.912,44 6.788,04 6.833,98 6.932,126.788,04124,40 78,461,15
01/07/2020 6.772,63 6.928,08 6.912,44 6.990,886.765,68-155,45 -139,81-2,02
02/07/2020 6.789,82 6.940,99 6.772,63 6.998,836.773,15-151,17 17,190,25
06/07/2020 6.856,68 6.951,28 6.789,82 6.986,926.795,94-94,60 66,860,98
07/07/2020 6.664,78 6.769,98 6.856,68 6.770,696.650,78-105,20 -191,90-2,80
08/07/2020 6.689,88 6.656,74 6.664,78 6.741,296.576,0833,14 25,100,38
09/07/2020 6.470,60 6.672,30 6.689,88 6.678,166.427,50-201,70 -219,28-3,28
10/07/2020 6.684,72 6.479,51 6.470,60 6.685,706.473,04205,21 214,123,31
13/07/2020 6.668,38 6.758,72 6.684,72 6.824,786.625,89-90,34 -16,34-0,24
14/07/2020 6.738,63 6.655,30 6.668,38 6.749,706.598,0083,33 70,251,05
15/07/2020 7.015,69 6.917,44 6.738,63 7.050,476.894,7498,25 277,064,11
16/07/2020 6.985,48 6.953,01 7.015,69 7.061,296.914,4032,47 -30,21-0,43
17/07/2020 6.934,72 6.993,81 6.985,48 7.037,446.924,94-59,09 -50,76-0,73
20/07/2020 6.813,81 6.897,52 6.934,72 6.919,896.796,52-83,71 -120,91-1,74
21/07/2020 7.031,14 6.898,09 6.813,81 7.057,286.897,76133,05 217,333,19
22/07/2020 7.045,03 6.969,29 7.031,14 7.064,136.967,2975,74 13,890,20
23/07/2020 7.080,22 7.022,07 7.045,03 7.135,917.018,5558,15 35,190,50
24/07/2020 6.987,84 7.073,12 7.080,22 7.094,846.981,83-85,28 -92,38-1,30
27/07/2020 6.995,27 6.971,30 6.987,84 6.998,446.901,9623,97 7,430,11
28/07/2020 6.977,31 6.961,49 6.995,27 7.041,016.961,2215,82 -17,96-0,26
29/07/2020 7.135,75 7.006,78 6.977,31 7.141,896.985,95128,97 158,442,27
30/07/2020 7.024,50 7.004,48 7.135,75 7.036,736.924,6720,02 -111,25-1,56
31/07/2020 6.952,79 7.002,48 7.024,50 7.005,066.838,12-49,69 -71,71-1,02
03/08/2020 7.010,47 6.979,31 6.952,79 7.023,156.922,3631,16 57,680,83
04/08/2020 7.054,46 6.987,82 7.010,47 7.057,366.975,7466,64 43,990,63
05/08/2020 7.188,45 7.140,39 7.054,46 7.192,817.100,9448,06 133,991,90
06/08/2020 7.145,55 7.159,18 7.188,45 7.202,617.126,34-13,63 -42,90-0,60
07/08/2020 7.349,44 7.113,28 7.145,55 7.351,827.104,70236,16 203,892,85
10/08/2020 7.490,68 7.385,44 7.349,44 7.542,497.385,44105,24 141,241,92
11/08/2020 7.529,37 7.618,99 7.490,68 7.696,927.503,68-89,62 38,690,52
12/08/2020 7.534,82 7.641,66 7.529,37 7.642,397.463,85-106,84 5,450,07
13/08/2020 7.432,66 7.472,08 7.534,82 7.528,687.413,95-39,42 -102,16-1,36
14/08/2020 7.474,40 7.373,32 7.432,66 7.528,047.359,50101,08 41,740,56
17/08/2020 7.435,23 7.475,56 7.474,40 7.476,117.389,79-40,33 -39,17-0,52
18/08/2020 7.301,33 7.422,40 7.435,23 7.422,407.291,10-121,07 -133,90-1,80
19/08/2020 7.290,45 7.306,94 7.301,33 7.377,857.278,21-16,49 -10,88-0,15
20/08/2020 7.223,92 7.207,40 7.290,45 7.277,457.197,4216,52 -66,53-0,91
21/08/2020 7.163,36 7.193,19 7.223,92 7.224,827.124,47-29,83 -60,56-0,84
24/08/2020 7.364,69 7.222,92 7.163,36 7.365,667.159,43141,77 201,332,81
25/08/2020 7.341,16 7.414,97 7.364,69 7.431,907.278,35-73,81 -23,53-0,32
26/08/2020 7.245,43 7.340,38 7.341,16 7.340,957.242,76-94,95 -95,73-1,30
27/08/2020 7.327,45 7.270,04 7.245,43 7.382,677.268,7857,41 82,021,13
28/08/2020 7.371,91 7.375,02 7.327,45 7.375,027.300,64-3,11 44,460,61
31/08/2020 7.233,15 7.354,01 7.371,91 7.354,017.233,15-120,86 -138,76-1,88
01/09/2020 7.285,18 7.192,11 7.233,15 7.286,267.151,5193,07 52,030,72
02/09/2020 7.355,57 7.284,41 7.285,18 7.374,617.252,8171,16 70,390,97
03/09/2020 7.242,15 7.369,09 7.355,57 7.468,577.213,01-126,94 -113,42-1,54
04/09/2020 7.293,57 7.350,58 7.242,15 7.370,707.180,16-57,01 51,420,71
08/09/2020 7.087,71 7.212,25 7.293,57 7.212,257.078,35-124,54 -205,86-2,82
09/09/2020 7.117,06 7.141,80 7.087,71 7.153,097.049,52-24,74 29,350,41
10/09/2020 6.994,48 7.140,02 7.117,06 7.162,816.992,93-145,54 -122,58-1,72
11/09/2020 6.966,56 7.019,57 6.994,48 7.019,596.907,12-53,01 -27,92-0,40
14/09/2020 7.120,51 7.015,80 6.966,56 7.139,896.997,67104,71 153,952,21
15/09/2020 7.092,86 7.158,22 7.120,51 7.173,477.087,88-65,36 -27,65-0,39
16/09/2020 7.150,12 7.118,87 7.092,86 7.241,837.078,1431,25 57,260,81
17/09/2020 7.128,18 7.056,43 7.150,12 7.152,107.021,4471,75 -21,94-0,31
18/09/2020 7.046,52 7.160,12 7.128,18 7.162,837.003,35-113,60 -81,66-1,15
21/09/2020 6.753,11 6.907,46 7.046,52 6.907,466.692,17-154,35 -293,41-4,16
22/09/2020 6.754,10 6.773,77 6.753,11 6.845,996.710,89-19,67 0,990,01
23/09/2020 6.559,83 6.774,99 6.754,10 6.838,096.559,22-215,16 -194,27-2,88
24/09/2020 6.586,11 6.561,57 6.559,83 6.697,746.475,0724,54 26,280,40
25/09/2020 6.658,19 6.546,05 6.586,11 6.682,726.539,17112,14 72,081,09
28/09/2020 6.853,93 6.769,56 6.658,19 6.888,426.769,5684,37 195,742,94
29/09/2020 6.771,59 6.835,12 6.853,93 6.835,126.693,73-63,53 -82,34-1,20
30/09/2020 6.793,01 6.801,37 6.771,59 6.896,466.743,37-8,36 21,420,32
01/10/2020 6.875,03 6.820,79 6.793,01 6.878,446.768,4654,24 82,021,21
02/10/2020 7.023,72 6.742,84 6.875,03 7.049,066.740,55280,88 148,692,16
05/10/2020 7.186,47 7.095,72 7.023,72 7.190,847.094,9090,75 162,752,32
06/10/2020 7.159,24 7.255,56 7.186,47 7.372,977.152,82-96,32 -27,23-0,38
07/10/2020 7.288,06 7.239,67 7.159,24 7.324,537.237,4748,39 128,821,80
08/10/2020 7.413,69 7.358,42 7.288,06 7.415,917.323,2855,27 125,631,72
09/10/2020 7.378,73 7.469,37 7.413,69 7.485,687.364,05-90,64 -34,96-0,47
12/10/2020 7.440,05 7.387,64 7.378,73 7.456,337.368,0352,41 61,320,83
13/10/2020 7.301,68 7.380,13 7.440,05 7.387,267.286,02-78,45 -138,37-1,86
14/10/2020 7.260,12 7.306,65 7.301,68 7.364,837.258,88-46,53 -41,56-0,57
15/10/2020 7.362,67 7.167,64 7.260,12 7.372,717.165,33195,03 102,551,41
16/10/2020 7.325,32 7.355,18 7.362,67 7.391,187.298,22-29,86 -37,35-0,51
19/10/2020 7.239,55 7.362,48 7.325,32 7.387,247.233,63-122,93 -85,77-1,17
20/10/2020 7.318,93 7.307,38 7.239,55 7.389,257.305,3711,55 79,381,10
21/10/2020 7.304,43 7.322,28 7.318,93 7.359,307.297,76-17,85 -14,50-0,20
22/10/2020 7.460,44 7.328,56 7.304,43 7.466,017.328,26131,88 156,012,14
23/10/2020 7.514,55 7.511,47 7.460,44 7.543,677.442,773,08 54,110,73
26/10/2020 7.339,60 7.414,18 7.514,55 7.414,917.254,25-74,58 -174,95-2,33
27/10/2020 7.185,29 7.327,88 7.339,60 7.333,457.185,27-142,59 -154,31-2,10
28/10/2020 6.965,20 7.038,78 7.185,29 7.095,876.961,65-73,58 -220,09-3,06
29/10/2020 7.079,73 6.939,27 6.965,20 7.101,886.886,87140,46 114,531,64
30/10/2020 7.048,73 7.051,38 7.079,73 7.103,836.979,78-2,65 -31,00-0,44
02/11/2020 7.230,89 7.140,71 7.048,73 7.230,967.092,2990,18 182,162,58
03/11/2020 7.422,88 7.349,78 7.230,89 7.456,487.341,3373,10 191,992,66
04/11/2020 7.224,93 7.317,72 7.422,88 7.351,087.182,89-92,79 -197,95-2,67
05/11/2020 7.433,66 7.275,45 7.224,93 7.464,227.275,45158,21 208,732,89
06/11/2020 7.322,92 7.470,71 7.433,66 7.477,807.315,40-147,79 -110,74-1,49
09/11/2020 7.912,67 7.693,87 7.322,92 8.090,537.693,87218,80 589,758,05
10/11/2020 8.123,40 7.982,89 7.912,67 8.159,367.957,98140,51 210,732,66
11/11/2020 8.007,25 8.151,78 8.123,40 8.151,787.944,56-144,53 -116,15-1,43
12/11/2020 7.822,70 7.909,04 8.007,25 7.923,087.747,85-86,34 -184,55-2,30
13/11/2020 8.068,33 7.903,37 7.822,70 8.094,847.902,86164,96 245,633,14
16/11/2020 8.368,06 8.269,03 8.068,33 8.369,408.221,0099,03 299,733,71
17/11/2020 8.397,54 8.254,63 8.368,06 8.424,028.203,08142,91 29,480,35
18/11/2020 8.281,48 8.437,50 8.397,54 8.487,958.281,46-156,02 -116,06-1,38
19/11/2020 8.318,25 8.242,68 8.281,48 8.321,698.191,4375,57 36,770,44
20/11/2020 8.287,27 8.270,11 8.318,25 8.301,538.233,8317,16 -30,98-0,37
23/11/2020 8.507,74 8.386,51 8.287,27 8.553,758.383,57121,23 220,472,66
24/11/2020 8.796,83 8.665,23 8.507,74 8.828,278.646,34131,60 289,093,40
25/11/2020 8.703,30 8.731,13 8.796,83 8.739,778.624,50-27,83 -93,53-1,06
27/11/2020 8.651,01 8.699,13 8.703,30 8.706,088.595,20-48,12 -52,29-0,60
30/11/2020 8.385,89 8.604,63 8.651,01 8.608,628.374,94-218,74 -265,12-3,06
01/12/2020 8.534,55 8.516,85 8.385,89 8.610,268.479,7217,70 148,661,77
02/12/2020 8.607,64 8.500,97 8.534,55 8.632,208.457,81106,67 73,090,86
03/12/2020 8.675,55 8.638,29 8.607,64 8.732,688.613,9237,26 67,910,79
04/12/2020 8.905,71 8.751,72 8.675,55 8.905,738.749,07153,99 230,162,65
07/12/2020 8.838,48 8.869,15 8.905,71 8.874,308.790,52-30,67 -67,23-0,75
08/12/2020 8.895,26 8.770,00 8.838,48 8.898,918.770,00125,26 56,780,64
09/12/2020 8.910,04 8.956,29 8.895,26 8.995,568.843,35-46,25 14,780,17
10/12/2020 8.943,67 8.838,55 8.910,04 8.953,128.830,24105,12 33,630,38
11/12/2020 8.875,22 8.870,32 8.943,67 8.935,208.809,144,90 -68,45-0,77
14/12/2020 8.808,25 8.991,91 8.875,22 9.000,808.808,24-183,66 -66,97-0,75
15/12/2020 9.042,52 8.880,99 8.808,25 9.044,058.843,47161,53 234,272,66
16/12/2020 8.995,99 9.065,95 9.042,52 9.065,958.965,87-69,96 -46,53-0,51
17/12/2020 9.043,37 9.029,28 8.995,99 9.043,378.959,8614,09 47,380,53
18/12/2020 8.939,92 9.060,81 9.043,37 9.082,398.910,19-120,89 -103,45-1,14
21/12/2020 8.887,53 8.806,98 8.939,92 8.896,408.758,0980,55 -52,39-0,59
22/12/2020 8.876,03 8.905,19 8.887,53 8.918,358.846,01-29,16 -11,50-0,13
23/12/2020 9.032,96 8.944,21 8.876,03 9.056,398.943,9488,75 156,931,77
24/12/2020 9.031,06 9.060,13 9.032,96 9.060,138.966,44-29,07 -1,90-0,02
28/12/2020 9.058,17 9.100,43 9.031,06 9.142,339.052,05-42,26 27,110,30
29/12/2020 8.931,93 9.080,12 9.058,17 9.086,718.887,73-148,19 -126,24-1,39
30/12/2020 9.016,99 8.941,28 8.931,93 9.057,618.941,2875,71 85,060,95
31/12/2020 9.033,84 9.004,87 9.016,99 9.069,498.956,0328,97 16,850,19
04/01/2021 8.885,71 9.092,49 9.033,84 9.109,528.814,36-206,78 -148,13-1,64
05/01/2021 9.050,63 8.888,72 8.885,71 9.123,058.888,72161,91 164,921,86
06/01/2021 9.518,33 9.197,93 9.050,63 9.610,389.197,93320,40 467,705,17
07/01/2021 9.577,92 9.590,00 9.518,33 9.628,489.549,17-12,08 59,590,63
08/01/2021 9.494,36 9.623,19 9.577,92 9.623,199.372,30-128,83 -83,56-0,87
11/01/2021 9.532,89 9.365,70 9.494,36 9.539,539.357,06167,19 38,530,41
12/01/2021 9.715,21 9.583,42 9.532,89 9.719,969.568,73131,79 182,321,91
13/01/2021 9.627,82 9.700,18 9.715,21 9.726,459.592,70-72,36 -87,39-0,90
14/01/2021 9.781,70 9.699,37 9.627,82 9.831,799.696,0982,33 153,881,60
15/01/2021 9.656,56 9.662,01 9.781,70 9.701,719.538,67-5,45 -125,14-1,28
19/01/2021 9.712,70 9.747,20 9.656,56 9.749,979.647,07-34,50 56,140,58
20/01/2021 9.742,67 9.735,93 9.712,70 9.778,059.684,606,74 29,970,31
21/01/2021 9.620,45 9.745,14 9.742,67 9.754,989.608,47-124,69 -122,22-1,25
22/01/2021 9.702,40 9.512,90 9.620,45 9.704,929.505,22189,50 81,950,85
25/01/2021 9.672,23 9.658,72 9.702,40 9.781,879.548,3513,51 -30,17-0,31
26/01/2021 9.648,14 9.757,92 9.672,23 9.774,229.599,50-109,78 -24,09-0,25
27/01/2021 9.518,59 9.548,26 9.648,14 9.634,459.480,72-29,67 -129,55-1,34
28/01/2021 9.503,29 9.592,15 9.518,59 9.676,479.456,42-88,86 -15,30-0,16
29/01/2021 9.343,53 9.575,39 9.503,29 9.592,549.311,42-231,86 -159,76-1,68
01/02/2021 9.508,87 9.434,70 9.343,53 9.525,069.313,0174,17 165,341,77
02/02/2021 9.545,77 9.581,01 9.508,87 9.602,809.471,04-35,24 36,900,39
03/02/2021 9.610,28 9.541,09 9.545,77 9.612,899.483,0869,19 64,510,68
04/02/2021 9.769,60 9.635,89 9.610,28 9.775,059.623,52133,71 159,321,66
05/02/2021 9.856,37 9.878,57 9.769,60 9.885,119.774,97-22,20 86,770,89
08/02/2021 10.086,42 9.937,43 9.856,37 10.086,539.931,68148,99 230,052,33
09/02/2021 10.115,69 10.066,81 10.086,42 10.147,5210.009,8748,88 29,270,29
10/02/2021 10.118,66 10.178,88 10.115,69 10.204,7810.054,90-60,22 2,970,03
11/02/2021 10.116,51 10.135,72 10.118,66 10.206,439.972,66-19,21 -2,15-0,02
12/02/2021 10.165,43 10.066,89 10.116,51 10.169,3010.058,1798,54 48,920,48
16/02/2021 10.199,64 10.243,13 10.165,43 10.254,7610.160,69-43,49 34,210,34
17/02/2021 10.155,76 10.156,19 10.199,64 10.191,7110.069,08-0,43 -43,88-0,43
18/02/2021 9.997,66 10.085,10 10.155,76 10.122,649.977,70-87,44 -158,10-1,56
19/02/2021 10.217,62 10.054,54 9.997,66 10.224,6610.054,54163,08 219,962,20
22/02/2021 10.359,05 10.189,24 10.217,62 10.423,6710.188,46169,81 141,431,38
23/02/2021 10.387,24 10.304,35 10.359,05 10.426,6010.168,3482,89 28,190,27
24/02/2021 10.660,18 10.449,46 10.387,24 10.672,0910.437,99210,72 272,942,63
25/02/2021 10.372,25 10.714,03 10.660,18 10.720,9710.356,35-341,78 -287,93-2,70
26/02/2021 10.277,96 10.355,34 10.372,25 10.436,5810.156,70-77,38 -94,29-0,91
01/03/2021 10.593,26 10.489,41 10.277,96 10.637,8410.479,56103,85 315,303,07
02/03/2021 10.473,57 10.568,15 10.593,26 10.586,6710.470,82-94,58 -119,69-1,13
03/03/2021 10.567,94 10.525,50 10.473,57 10.743,5610.522,6342,44 94,370,90
04/03/2021 10.427,10 10.565,84 10.567,94 10.648,4610.235,56-138,74 -140,84-1,33
05/03/2021 10.708,89 10.583,89 10.427,10 10.722,1410.284,92125,00 281,792,70
08/03/2021 10.977,10 10.797,27 10.708,89 11.050,8310.774,82179,83 268,212,50
09/03/2021 10.952,83 11.009,82 10.977,10 11.062,6010.862,24-56,99 -24,27-0,22
10/03/2021 11.200,57 11.013,07 10.952,83 11.222,2010.999,74187,50 247,742,26
11/03/2021 11.303,31 11.228,70 11.200,57 11.340,3611.177,5074,61 102,740,92
12/03/2021 11.448,40 11.331,36 11.303,31 11.454,5711.323,78117,04 145,091,28
15/03/2021 11.455,76 11.461,67 11.448,40 11.463,1611.324,96-5,91 7,360,06
16/03/2021 11.267,01 11.384,26 11.455,76 11.384,2611.212,54-117,25 -188,75-1,65
17/03/2021 11.354,90 11.256,31 11.267,01 11.356,1011.186,8998,59 87,890,78
18/03/2021 11.182,05 11.359,56 11.354,90 11.509,4911.140,02-177,51 -172,85-1,52
19/03/2021 11.179,30 11.139,68 11.182,05 11.267,2110.989,7439,62 -2,75-0,02
22/03/2021 10.982,25 11.156,39 11.179,30 11.156,3910.921,96-174,14 -197,05-1,76
23/03/2021 10.593,37 10.852,88 10.982,25 10.906,1510.540,48-259,51 -388,88-3,54
24/03/2021 10.493,30 10.713,79 10.593,37 10.868,7510.492,85-220,49 -100,07-0,94
25/03/2021 10.777,16 10.405,79 10.493,30 10.819,5510.348,30371,37 283,862,71
26/03/2021 11.003,58 10.917,14 10.777,16 11.008,0310.820,0486,44 226,422,10
29/03/2021 10.757,02 10.926,88 11.003,58 11.037,8010.733,79-169,86 -246,56-2,24
30/03/2021 10.922,07 10.784,73 10.757,02 10.952,4210.762,64137,34 165,051,53
31/03/2021 10.877,72 10.928,06 10.922,07 11.010,2610.854,65-50,34 -44,35-0,41
01/04/2021 11.020,65 10.925,67 10.877,72 11.020,6510.879,2494,98 142,931,31
05/04/2021 11.053,63 11.121,96 11.020,65 11.121,9610.994,37-68,33 32,980,30
06/04/2021 11.044,94 11.047,37 11.053,63 11.150,7511.026,89-2,43 -8,69-0,08
07/04/2021 10.971,76 11.061,10 11.044,94 11.086,4110.939,63-89,34 -73,18-0,66
08/04/2021 10.982,49 10.958,78 10.971,76 10.990,8710.836,2723,71 10,730,10
09/04/2021 11.016,02 10.999,32 10.982,49 11.028,4410.953,9816,70 33,530,31
12/04/2021 11.051,36 11.042,54 11.016,02 11.066,7010.987,858,82 35,340,32
13/04/2021 10.943,14 11.013,57 11.051,36 11.017,3610.863,00-70,43 -108,22-0,98
14/04/2021 11.061,29 10.953,16 10.943,14 11.169,4110.953,16108,13 118,151,08
15/04/2021 11.081,89 11.114,63 11.061,29 11.116,1210.972,85-32,74 20,600,19
16/04/2021 11.155,66 11.171,45 11.081,89 11.191,3011.094,75-15,79 73,770,67
19/04/2021 11.095,10 11.157,26 11.155,66 11.183,5011.028,64-62,16 -60,56-0,54
20/04/2021 10.835,62 11.045,85 11.095,10 11.046,7810.760,30-210,23 -259,48-2,34
21/04/2021 11.054,78 10.815,04 10.835,62 11.061,5310.779,50239,74 219,162,02
22/04/2021 10.975,23 11.087,50 11.054,78 11.133,5810.963,51-112,27 -79,55-0,72
23/04/2021 11.204,27 11.018,51 10.975,23 11.253,8010.992,66185,76 229,042,09
26/04/2021 11.250,33 11.277,05 11.204,27 11.338,5711.234,07-26,72 46,060,41
27/04/2021 11.301,05 11.271,16 11.250,33 11.324,6511.232,8929,89 50,720,45
28/04/2021 11.328,58 11.311,47 11.301,05 11.356,1311.277,3717,11 27,530,24
29/04/2021 11.363,37 11.429,78 11.328,58 11.466,4311.288,33-66,41 34,790,31
30/04/2021 11.221,44 11.277,17 11.363,37 11.345,6811.198,11-55,73 -141,93-1,25
03/05/2021 11.374,56 11.331,56 11.221,44 11.442,1111.277,7843,00 153,121,36
04/05/2021 11.388,96 11.335,64 11.374,56 11.393,3711.218,3153,32 14,400,13
05/05/2021 11.402,31 11.426,33 11.388,96 11.440,3611.302,67-24,02 13,350,12
06/05/2021 11.485,35 11.422,51 11.402,31 11.485,9111.287,4262,84 83,040,73
07/05/2021 11.608,90 11.415,58 11.485,35 11.612,3011.394,01193,32 123,551,08
10/05/2021 11.456,98 11.651,33 11.608,90 11.699,8811.455,49-194,35 -151,92-1,31
11/05/2021 11.344,83 11.259,98 11.456,98 11.411,2511.198,9584,85 -112,15-0,98
12/05/2021 10.997,13 11.327,55 11.344,83 11.378,4510.980,96-330,42 -347,70-3,06
13/05/2021 11.254,72 11.002,63 10.997,13 11.307,7511.002,63252,09 257,592,34
14/05/2021 11.478,86 11.334,13 11.254,72 11.488,4611.309,06144,73 224,141,99
17/05/2021 11.533,29 11.429,42 11.478,86 11.539,0111.362,68103,87 54,430,47
18/05/2021 11.389,78 11.535,81 11.533,29 11.563,3611.384,99-146,03 -143,51-1,24
19/05/2021 11.297,35 11.214,41 11.389,78 11.298,9211.083,8382,94 -92,43-0,81
20/05/2021 11.288,32 11.292,79 11.297,35 11.319,5111.174,04-4,47 -9,03-0,08
21/05/2021 11.363,16 11.385,64 11.288,32 11.448,8911.311,26-22,48 74,840,66
24/05/2021 11.392,95 11.414,79 11.363,16 11.437,3011.329,58-21,84 29,790,26
25/05/2021 11.214,06 11.415,92 11.392,95 11.491,9711.212,64-201,86 -178,89-1,57
26/05/2021 11.416,10 11.259,18 11.214,06 11.427,0911.257,49156,92 202,041,80
27/05/2021 11.551,75 11.513,86 11.416,10 11.584,3211.502,5137,89 135,651,19
28/05/2021 11.532,69 11.589,29 11.551,75 11.589,2911.440,68-56,60 -19,06-0,17
01/06/2021 11.735,36 11.619,72 11.532,69 11.744,2411.608,16115,64 202,671,76
02/06/2021 11.700,05 11.770,50 11.735,36 11.770,5011.663,14-70,45 -35,31-0,30
03/06/2021 11.661,77 11.636,46 11.700,05 11.688,9911.558,3625,31 -38,28-0,33
04/06/2021 11.658,61 11.695,08 11.661,77 11.702,0011.576,04-36,47 -3,16-0,03
07/06/2021 11.730,70 11.694,32 11.658,61 11.739,9911.680,5236,38 72,090,62
08/06/2021 11.849,71 11.719,98 11.730,70 11.878,3911.661,32129,73 119,011,01
09/06/2021 11.750,27 11.849,37 11.849,71 11.853,5311.747,65-99,10 -99,44-0,84
10/06/2021 11.606,58 11.815,53 11.750,27 11.826,9311.605,49-208,95 -143,69-1,22
11/06/2021 11.714,10 11.660,98 11.606,58 11.716,0911.640,7153,12 107,520,93
14/06/2021 11.565,95 11.722,98 11.714,10 11.749,0111.526,53-157,03 -148,15-1,26
15/06/2021 11.609,61 11.576,39 11.565,95 11.639,4111.478,2233,22 43,660,38
16/06/2021 11.589,82 11.562,78 11.609,61 11.636,2011.479,8327,04 -19,79-0,17
17/06/2021 11.257,74 11.587,43 11.589,82 11.599,9711.164,03-329,69 -332,08-2,87
18/06/2021 10.971,07 11.103,30 11.257,74 11.158,5510.962,28-132,23 -286,67-2,55
21/06/2021 11.270,43 11.071,90 10.971,07 11.283,3111.071,90198,53 299,362,73
22/06/2021 11.271,48 11.259,41 11.270,43 11.306,0211.157,3812,07 1,050,01
23/06/2021 11.287,95 11.305,89 11.271,48 11.362,3611.287,43-17,94 16,470,15
24/06/2021 11.422,08 11.349,55 11.287,95 11.430,1811.274,6872,53 134,131,19
25/06/2021 11.470,51 11.459,80 11.422,08 11.543,7311.433,1310,71 48,430,42
28/06/2021 11.273,39 11.457,51 11.470,51 11.459,5611.203,03-184,12 -197,12-1,72
29/06/2021 11.218,81 11.322,90 11.273,39 11.360,0811.201,34-104,09 -54,58-0,48
30/06/2021 11.279,10 11.193,66 11.218,81 11.304,9911.193,6685,44 60,290,54
01/07/2021 11.380,32 11.374,26 11.279,10 11.422,6211.321,056,06 101,220,90
02/07/2021 11.286,56 11.388,73 11.380,32 11.390,9011.266,54-102,17 -93,76-0,82
06/07/2021 11.078,52 11.273,51 11.286,56 11.273,8810.983,97-194,99 -208,04-1,84
07/07/2021 11.032,97 11.033,77 11.078,52 11.132,0810.931,95-0,80 -45,55-0,41
08/07/2021 10.885,21 10.821,71 11.032,97 11.013,3610.748,5563,50 -147,76-1,34
09/07/2021 11.203,01 11.043,55 10.885,21 11.203,5111.029,71159,46 317,802,92
12/07/2021 11.255,03 11.127,56 11.203,01 11.265,3311.085,76127,47 52,020,46
13/07/2021 11.020,65 11.198,48 11.255,03 11.200,6711.018,82-177,83 -234,38-2,08
14/07/2021 10.944,38 11.075,86 11.020,65 11.162,4210.919,99-131,48 -76,27-0,69
15/07/2021 10.920,72 10.862,68 10.944,38 10.980,2610.823,6358,04 -23,66-0,22
16/07/2021 10.720,18 11.002,16 10.920,72 11.004,9910.707,51-281,98 -200,54-1,84
19/07/2021 10.440,61 10.488,71 10.720,18 10.562,6910.345,11-48,10 -279,57-2,61
20/07/2021 10.755,83 10.471,78 10.440,61 10.849,1810.459,74284,05 315,223,02
21/07/2021 10.951,42 10.856,15 10.755,83 11.024,7310.855,7295,27 195,591,82
22/07/2021 10.766,26 10.926,99 10.951,42 10.926,9910.722,32-160,73 -185,16-1,69
23/07/2021 10.837,79 10.851,57 10.766,26 10.865,5810.737,72-13,78 71,530,66
26/07/2021 10.944,62 10.868,48 10.837,79 10.980,7210.868,4876,14 106,830,99
27/07/2021 10.870,27 10.854,41 10.944,62 10.910,0710.803,2615,86 -74,35-0,68
28/07/2021 10.938,45 10.922,74 10.870,27 11.013,5410.765,5115,71 68,180,63
29/07/2021 11.049,54 11.027,75 10.938,45 11.131,8810.998,8121,79 111,091,02
30/07/2021 10.986,91 11.007,95 11.049,54 11.134,4110.954,64-21,04 -62,63-0,57
02/08/2021 10.910,34 11.043,18 10.986,91 11.223,6110.898,85-132,84 -76,57-0,70
03/08/2021 11.001,02 10.946,27 10.910,34 11.011,9710.762,5054,75 90,680,83
04/08/2021 10.789,62 10.880,91 11.001,02 10.947,4010.788,18-91,29 -211,40-1,92
05/08/2021 10.967,99 10.848,04 10.789,62 10.992,3710.845,07119,95 178,371,65
06/08/2021 11.100,33 11.081,45 10.967,99 11.149,2211.042,2318,88 132,341,21
09/08/2021 11.019,38 11.046,79 11.100,33 11.085,1310.978,12-27,41 -80,95-0,73
10/08/2021 11.153,98 11.027,22 11.019,38 11.170,6711.003,03126,76 134,601,22
11/08/2021 11.280,13 11.176,90 11.153,98 11.280,5811.093,98103,23 126,151,13
12/08/2021 11.236,85 11.289,22 11.280,13 11.297,3311.159,35-52,37 -43,28-0,38
13/08/2021 11.176,59 11.244,09 11.236,85 11.247,8711.160,52-67,50 -60,26-0,54
16/08/2021 11.095,66 11.093,94 11.176,59 11.133,5411.008,481,72 -80,93-0,72
17/08/2021 10.946,94 10.995,24 11.095,66 11.025,6210.828,71-48,30 -148,72-1,34
18/08/2021 10.846,26 10.918,50 10.946,94 11.011,3510.840,13-72,24 -100,68-0,92
19/08/2021 10.691,83 10.718,73 10.846,26 10.800,0610.616,02-26,90 -154,43-1,42
20/08/2021 10.839,85 10.675,86 10.691,83 10.848,5810.670,51163,99 148,021,38
23/08/2021 10.972,61 10.927,14 10.839,85 10.991,9510.902,8245,47 132,761,22
24/08/2021 11.097,58 11.017,18 10.972,61 11.119,4211.006,4480,40 124,971,14
25/08/2021 11.155,26 11.118,08 11.097,58 11.234,8211.078,4637,18 57,680,52
26/08/2021 11.026,72 11.148,99 11.155,26 11.166,5811.017,34-122,27 -128,54-1,15
27/08/2021 11.318,79 11.066,76 11.026,72 11.335,9611.066,76252,03 292,072,65
30/08/2021 11.200,94 11.355,50 11.318,79 11.356,4411.196,87-154,56 -117,85-1,04
31/08/2021 11.206,03 11.198,22 11.200,94 11.242,4911.147,117,81 5,090,05
01/09/2021 11.233,27 11.246,29 11.206,03 11.272,7111.122,34-13,02 27,240,24
02/09/2021 11.279,81 11.265,04 11.233,27 11.333,6511.229,0714,77 46,540,41
03/09/2021 11.211,83 11.265,90 11.279,81 11.275,0011.167,41-54,07 -67,98-0,60
07/09/2021 11.104,43 11.202,60 11.211,83 11.254,1811.102,49-98,17 -107,40-0,96
08/09/2021 11.011,55 11.069,73 11.104,43 11.101,5210.964,83-58,18 -92,88-0,84
09/09/2021 10.990,30 10.972,51 11.011,55 11.094,3710.957,9917,79 -21,25-0,19
10/09/2021 10.863,46 11.057,31 10.990,30 11.062,2210.860,87-193,85 -126,84-1,15
13/09/2021 10.988,55 10.956,28 10.863,46 11.001,2110.882,0332,27 125,091,15
14/09/2021 10.816,89 11.026,70 10.988,55 11.026,7010.784,79-209,81 -171,66-1,56
15/09/2021 10.965,53 10.835,70 10.816,89 10.978,0910.824,86129,83 148,641,37
16/09/2021 10.912,71 10.978,77 10.965,53 10.990,9310.863,94-66,06 -52,82-0,48
17/09/2021 10.872,57 10.926,84 10.912,71 10.955,8910.817,35-54,27 -40,14-0,37
20/09/2021 10.653,47 10.626,78 10.872,57 10.688,9310.508,0726,69 -219,10-2,02
21/09/2021 10.621,16 10.731,16 10.653,47 10.751,1010.564,40-110,00 -32,31-0,30
22/09/2021 10.784,54 10.716,18 10.621,16 10.881,3710.716,1868,36 163,381,54
23/09/2021 11.002,16 10.855,63 10.784,54 11.067,1610.844,41146,53 217,622,02
24/09/2021 10.996,30 10.949,60 11.002,16 11.057,9110.936,1046,70 -5,86-0,05
27/09/2021 11.228,35 11.060,43 10.996,30 11.308,1311.060,43167,92 232,052,11
28/09/2021 11.076,65 11.221,37 11.228,35 11.258,4911.063,58-144,72 -151,70-1,35
29/09/2021 11.090,82 11.115,04 11.076,65 11.134,9111.037,43-24,22 14,170,13
30/09/2021 10.923,79 11.118,65 11.090,82 11.128,8410.923,74-194,86 -167,03-1,51
01/10/2021 11.142,10 10.991,01 10.923,79 11.204,3810.927,61151,09 218,312,00
04/10/2021 11.122,74 11.146,18 11.142,10 11.234,6911.082,30-23,44 -19,36-0,17
05/10/2021 11.157,36 11.166,61 11.122,74 11.235,2311.102,84-9,25 34,620,31
06/10/2021 11.081,67 11.028,87 11.157,36 11.085,7110.898,0552,80 -75,69-0,68
07/10/2021 11.237,79 11.169,39 11.081,67 11.304,4711.167,8768,40 156,121,41
08/10/2021 11.200,16 11.250,07 11.237,79 11.303,4811.200,14-49,91 -37,63-0,33
11/10/2021 11.130,23 11.240,53 11.200,16 11.298,3311.130,20-110,30 -69,93-0,62
12/10/2021 11.185,27 11.133,13 11.130,23 11.214,8911.123,0352,14 55,040,49
13/10/2021 11.195,58 11.184,12 11.185,27 11.201,5111.050,1311,46 10,310,09
14/10/2021 11.333,84 11.302,85 11.195,58 11.344,1411.265,3030,99 138,261,24
15/10/2021 11.324,67 11.472,95 11.333,84 11.481,4111.324,67-148,28 -9,17-0,08
18/10/2021 11.331,41 11.286,14 11.324,67 11.379,7111.278,5745,27 6,740,06
19/10/2021 11.338,41 11.369,69 11.331,41 11.369,9511.278,74-31,28 7,000,06
20/10/2021 11.459,67 11.321,39 11.338,41 11.478,1511.308,72138,28 121,261,07
21/10/2021 11.442,56 11.441,92 11.459,67 11.498,8211.381,500,64 -17,11-0,15
22/10/2021 11.448,18 11.451,57 11.442,56 11.499,7911.383,61-3,39 5,620,05
25/10/2021 11.545,79 11.482,62 11.448,18 11.561,2011.450,9163,17 97,610,85
26/10/2021 11.440,03 11.566,27 11.545,79 11.575,7611.440,03-126,24 -105,76-0,92
27/10/2021 11.170,75 11.397,81 11.440,03 11.397,8111.170,68-227,06 -269,28-2,35
28/10/2021 11.352,51 11.229,02 11.170,75 11.355,7711.229,02123,49 181,761,63
29/10/2021 11.336,56 11.351,14 11.352,51 11.392,3111.288,01-14,58 -15,95-0,14
01/11/2021 11.631,29 11.399,75 11.336,56 11.636,9311.399,29231,54 294,732,60
02/11/2021 11.642,26 11.632,41 11.631,29 11.689,7611.565,619,85 10,970,09
03/11/2021 11.839,83 11.616,74 11.642,26 11.893,9711.614,26223,09 197,571,70
04/11/2021 11.730,32 11.853,94 11.839,83 11.869,5911.682,24-123,62 -109,51-0,92
05/11/2021 11.958,34 11.860,34 11.730,32 11.994,7811.860,3498,00 228,021,94
08/11/2021 11.972,77 12.043,20 11.958,34 12.062,7811.946,41-70,43 14,430,12
09/11/2021 11.916,84 11.948,60 11.972,77 11.962,8811.848,36-31,76 -55,93-0,47
10/11/2021 11.797,98 11.867,79 11.916,84 11.942,0211.760,88-69,81 -118,86-1,00
11/11/2021 11.899,22 11.835,47 11.797,98 11.946,5511.815,8563,75 101,240,86
12/11/2021 11.901,26 11.904,02 11.899,22 11.939,6411.871,72-2,76 2,040,02
15/11/2021 11.909,47 11.958,04 11.901,26 11.960,9811.869,57-48,57 8,210,07
16/11/2021 11.890,88 11.892,70 11.909,47 11.930,5211.837,94-1,82 -18,59-0,16
17/11/2021 11.766,05 11.841,20 11.890,88 11.841,4111.707,85-75,15 -124,83-1,05
18/11/2021 11.714,53 11.800,18 11.766,05 11.803,5211.632,29-85,65 -51,52-0,44
19/11/2021 11.585,32 11.602,67 11.714,53 11.647,2311.547,87-17,35 -129,21-1,10
22/11/2021 11.656,19 11.662,80 11.585,32 11.793,8511.630,08-6,61 70,870,61
23/11/2021 11.701,53 11.675,63 11.656,19 11.745,2911.612,6825,90 45,340,39
24/11/2021 11.683,24 11.624,09 11.701,53 11.704,4611.599,6059,15 -18,29-0,16
26/11/2021 11.241,36 11.333,85 11.683,24 11.333,8511.066,62-92,49 -441,88-3,78
29/11/2021 11.218,12 11.405,27 11.241,36 11.412,6311.146,42-187,15 -23,24-0,21
30/11/2021 10.936,08 11.096,40 11.218,12 11.119,4910.860,22-160,32 -282,04-2,51
01/12/2021 10.730,29 11.165,06 10.936,08 11.244,1710.730,19-434,77 -205,79-1,88
02/12/2021 11.049,40 10.794,31 10.730,29 11.090,3610.773,99255,09 319,112,97
03/12/2021 10.884,21 11.093,73 11.049,40 11.100,8410.811,00-209,52 -165,19-1,50
06/12/2021 11.139,44 11.012,94 10.884,21 11.238,4810.933,56126,50 255,232,35
07/12/2021 11.280,57 11.271,05 11.139,44 11.406,0411.239,839,52 141,131,27
08/12/2021 11.337,93 11.317,17 11.280,57 11.377,6911.273,8820,76 57,360,51
09/12/2021 11.180,66 11.253,26 11.337,93 11.287,1711.179,89-72,60 -157,27-1,39
10/12/2021 11.178,51 11.266,04 11.180,66 11.268,8811.076,83-87,53 -2,15-0,02
13/12/2021 10.978,05 11.133,27 11.178,51 11.137,4010.942,99-155,22 -200,46-1,79
14/12/2021 10.929,70 10.932,28 10.978,05 11.096,3510.909,88-2,58 -48,35-0,44
15/12/2021 11.021,98 10.937,54 10.929,70 11.058,6510.786,4384,44 92,280,84
16/12/2021 10.929,14 11.120,74 11.021,98 11.166,3610.891,05-191,60 -92,84-0,84
17/12/2021 10.898,06 10.882,53 10.929,14 10.998,3610.765,8115,53 -31,08-0,28
20/12/2021 10.673,75 10.721,19 10.898,06 10.721,1910.505,90-47,44 -224,31-2,06
21/12/2021 11.005,86 10.768,96 10.673,75 11.007,5310.768,96236,90 332,113,11
22/12/2021 11.107,95 10.997,53 11.005,86 11.115,3010.972,46110,42 102,090,93
23/12/2021 11.197,12 11.149,28 11.107,95 11.228,2611.141,1647,84 89,170,80
27/12/2021 11.335,40 11.210,04 11.197,12 11.336,4111.145,03125,36 138,281,24
28/12/2021 11.314,70 11.310,68 11.335,40 11.418,6011.302,214,02 -20,70-0,18
29/12/2021 11.331,97 11.312,71 11.314,70 11.356,5111.280,0219,26 17,270,15
30/12/2021 11.308,40 11.327,56 11.331,97 11.428,9111.303,77-19,16 -23,57-0,21
31/12/2021 11.312,01 11.289,83 11.308,40 11.366,1111.288,8722,18 3,610,03
03/01/2022 11.453,87 11.386,31 11.312,01 11.536,6611.386,3167,56 141,861,25
04/01/2022 11.583,76 11.522,10 11.453,87 11.646,1511.522,1061,66 129,891,13
05/01/2022 11.353,04 11.601,92 11.583,76 11.659,7811.349,25-248,88 -230,72-1,99
06/01/2022 11.471,96 11.429,67 11.353,04 11.521,1311.324,2142,29 118,921,05
07/01/2022 11.445,13 11.470,42 11.471,96 11.539,2011.400,08-25,29 -26,83-0,23
10/01/2022 11.376,92 11.419,75 11.445,13 11.419,7511.241,68-42,83 -68,21-0,60
11/01/2022 11.478,58 11.396,86 11.376,92 11.490,1211.289,6081,72 101,660,89
12/01/2022 11.444,45 11.524,04 11.478,58 11.576,3011.384,72-79,59 -34,13-0,30
13/01/2022 11.462,46 11.493,18 11.444,45 11.598,4511.429,30-30,72 18,010,16
14/01/2022 11.483,65 11.361,77 11.462,46 11.483,6611.321,11121,88 21,190,18
18/01/2022 11.234,28 11.409,86 11.483,65 11.415,9011.218,39-175,58 -249,37-2,17
19/01/2022 11.038,85 11.274,13 11.234,28 11.283,9711.036,35-235,28 -195,43-1,74
20/01/2022 10.805,28 11.055,90 11.038,85 11.206,0510.790,01-250,62 -233,57-2,12
21/01/2022 10.611,73 10.736,66 10.805,28 10.873,4910.608,80-124,93 -193,55-1,79
24/01/2022 10.790,31 10.435,53 10.611,73 10.820,9910.323,48354,78 178,581,68
25/01/2022 10.732,88 10.644,83 10.790,31 10.848,7310.458,7588,05 -57,43-0,53
26/01/2022 10.614,64 10.844,72 10.732,88 10.961,0310.506,29-230,08 -118,24-1,10
27/01/2022 10.431,77 10.706,35 10.614,64 10.815,0710.372,44-274,58 -182,87-1,72
28/01/2022 10.558,07 10.422,33 10.431,77 10.558,1610.255,05135,74 126,301,21
31/01/2022 10.751,43 10.496,78 10.558,07 10.751,4310.486,90254,65 193,361,83
01/02/2022 10.883,80 10.757,93 10.751,43 10.895,6910.645,23125,87 132,371,23
02/02/2022 10.843,63 10.891,26 10.883,80 10.919,2210.743,23-47,63 -40,17-0,37
03/02/2022 10.700,16 10.772,87 10.843,63 10.874,4010.687,95-72,71 -143,47-1,32
04/02/2022 10.726,00 10.678,46 10.700,16 10.803,3810.569,9747,54 25,840,24
07/02/2022 10.756,13 10.735,27 10.726,00 10.833,5210.710,2420,86 30,130,28
08/02/2022 10.939,50 10.785,50 10.756,13 10.953,1910.785,50154,00 183,371,70
09/02/2022 11.065,03 11.004,89 10.939,50 11.083,5111.003,7960,14 125,531,15
10/02/2022 10.933,03 10.944,17 11.065,03 11.184,4910.876,09-11,14 -132,00-1,19
11/02/2022 10.859,43 10.931,77 10.933,03 11.061,9610.778,44-72,34 -73,60-0,67
14/02/2022 10.790,02 10.879,26 10.859,43 10.929,9910.733,69-89,24 -69,41-0,64
15/02/2022 11.058,92 10.871,39 10.790,02 11.071,3810.871,39187,53 268,902,49
16/02/2022 11.107,23 11.023,63 11.058,92 11.146,2611.022,3083,60 48,310,44
17/02/2022 10.879,21 11.016,09 11.107,23 11.045,4410.850,22-136,88 -228,02-2,05
18/02/2022 10.826,93 10.842,84 10.879,21 10.971,2510.796,35-15,91 -52,28-0,48
22/02/2022 10.674,00 10.798,18 10.826,93 10.854,9710.614,88-124,18 -152,93-1,41
23/02/2022 10.515,39 10.750,28 10.674,00 10.800,6410.497,45-234,89 -158,61-1,49
24/02/2022 10.606,35 10.296,13 10.515,39 10.627,6710.228,06310,22 90,960,87
25/02/2022 10.900,42 10.644,36 10.606,35 10.905,2210.624,13256,06 294,072,77
28/02/2022 10.930,74 10.784,26 10.900,42 10.970,8210.784,26146,48 30,320,28
01/03/2022 10.672,72 10.915,90 10.930,74 10.943,5810.601,08-243,18 -258,02-2,36
02/03/2022 10.992,42 10.741,99 10.672,72 11.043,5110.741,99250,43 319,703,00
03/03/2022 10.924,11 11.015,52 10.992,42 11.028,1910.820,86-91,41 -68,31-0,62
04/03/2022 10.752,85 10.792,89 10.924,11 10.796,0110.640,48-40,04 -171,26-1,57
07/03/2022 10.440,75 10.749,70 10.752,85 10.772,0710.434,97-308,95 -312,10-2,90
08/03/2022 10.504,11 10.512,87 10.440,75 10.729,5410.453,66-8,76 63,360,61
09/03/2022 10.742,07 10.670,68 10.504,11 10.791,6010.668,0771,39 237,962,27
10/03/2022 10.772,52 10.616,51 10.742,07 10.781,6810.610,09156,01 30,450,28
11/03/2022 10.689,29 10.820,46 10.772,52 10.880,2910.685,17-131,17 -83,23-0,77
14/03/2022 10.587,94 10.733,12 10.689,29 10.749,0610.535,03-145,18 -101,35-0,95
15/03/2022 10.671,69 10.602,08 10.587,94 10.680,3210.552,4369,61 83,750,79
16/03/2022 10.942,03 10.768,57 10.671,69 10.943,6210.698,43173,46 270,342,53
17/03/2022 11.048,35 10.884,48 10.942,03 11.054,2210.882,40163,87 106,320,97
18/03/2022 11.091,44 11.010,85 11.048,35 11.099,9010.931,8480,59 43,090,39
21/03/2022 11.057,94 11.127,16 11.091,44 11.193,5910.998,22-69,22 -33,50-0,30
22/03/2022 11.135,55 11.128,70 11.057,94 11.232,8611.074,506,85 77,610,70
23/03/2022 10.959,40 11.091,27 11.135,55 11.107,8910.954,99-131,87 -176,15-1,58
24/03/2022 11.058,07 11.005,74 10.959,40 11.058,0810.951,8352,33 98,670,90
25/03/2022 11.169,75 11.070,06 11.058,07 11.170,4611.064,6499,69 111,681,01
28/03/2022 11.111,80 11.124,55 11.169,75 11.124,5511.001,18-12,75 -57,95-0,52
29/03/2022 11.344,54 11.171,22 11.111,80 11.363,5411.171,22173,32 232,742,09
30/03/2022 11.161,87 11.333,63 11.344,54 11.352,4711.117,20-171,76 -182,67-1,61
31/03/2022 11.019,92 11.141,45 11.161,87 11.221,0911.019,92-121,53 -141,95-1,27
01/04/2022 11.088,84 11.078,30 11.019,92 11.132,8210.985,4710,54 68,920,63
04/04/2022 11.063,86 11.096,16 11.088,84 11.103,2610.983,98-32,30 -24,98-0,23
05/04/2022 10.840,09 11.058,46 11.063,86 11.124,4510.825,22-218,37 -223,77-2,02
06/04/2022 10.705,88 10.779,48 10.840,09 10.786,4010.657,21-73,60 -134,21-1,24
07/04/2022 10.648,61 10.715,79 10.705,88 10.726,9510.509,00-67,18 -57,27-0,53
08/04/2022 10.634,26 10.655,98 10.648,61 10.733,9510.592,39-21,72 -14,35-0,13
11/04/2022 10.599,13 10.599,78 10.634,26 10.757,3510.586,10-0,65 -35,13-0,33
12/04/2022 10.628,44 10.673,27 10.599,13 10.811,8410.597,80-44,83 29,310,28
13/04/2022 10.815,17 10.649,64 10.628,44 10.829,6510.649,64165,53 186,731,76
14/04/2022 10.776,30 10.831,28 10.815,17 10.896,2510.772,90-54,98 -38,87-0,36
18/04/2022 10.771,07 10.764,58 10.776,30 10.832,0010.725,446,49 -5,23-0,05
19/04/2022 10.974,31 10.785,67 10.771,07 10.994,6410.785,67188,64 203,241,89
20/04/2022 11.054,88 11.045,94 10.974,31 11.113,8811.019,128,94 80,570,73
21/04/2022 10.837,55 11.145,21 11.054,88 11.159,3410.807,36-307,66 -217,33-1,97
22/04/2022 10.568,34 10.791,36 10.837,55 10.794,9910.557,04-223,02 -269,21-2,48
25/04/2022 10.581,49 10.466,27 10.568,34 10.593,1610.302,72115,22 13,150,12
26/04/2022 10.298,64 10.501,41 10.581,49 10.530,2510.298,61-202,77 -282,85-2,67
27/04/2022 10.299,50 10.317,14 10.298,64 10.399,2210.241,08-17,64 0,860,01
28/04/2022 10.484,96 10.398,86 10.299,50 10.531,2510.208,6386,10 185,461,80
29/04/2022 10.188,73 10.447,03 10.484,96 10.522,9410.170,28-258,30 -296,23-2,83
02/05/2022 10.241,88 10.201,37 10.188,73 10.299,8010.022,9740,51 53,150,52
03/05/2022 10.392,39 10.260,86 10.241,88 10.436,2610.236,84131,53 150,511,47
04/05/2022 10.656,98 10.422,02 10.392,39 10.671,4410.295,11234,96 264,592,55
05/05/2022 10.318,99 10.563,57 10.656,98 10.563,5710.207,57-244,58 -337,99-3,17
06/05/2022 10.188,24 10.277,31 10.318,99 10.291,3610.081,77-89,07 -130,75-1,27
09/05/2022 9.841,19 10.042,42 10.188,24 10.070,739.798,76-201,23 -347,05-3,41
10/05/2022 9.745,34 9.937,23 9.841,19 9.961,279.578,71-191,89 -95,85-0,97
11/05/2022 9.605,25 9.776,00 9.745,34 9.963,219.591,77-170,75 -140,09-1,44
12/05/2022 9.674,87 9.566,99 9.605,25 9.732,659.487,91107,88 69,620,72
13/05/2022 9.912,52 9.786,56 9.674,87 9.978,969.786,56125,96 237,652,46
16/05/2022 9.906,61 9.903,91 9.912,52 9.977,179.829,572,70 -5,91-0,06
17/05/2022 10.223,65 10.063,03 9.906,61 10.226,0810.038,87160,62 317,043,20
18/05/2022 9.891,66 10.139,68 10.223,65 10.149,039.840,96-248,02 -331,99-3,25
19/05/2022 9.842,84 9.786,74 9.891,66 9.959,309.776,7156,10 -48,82-0,49
20/05/2022 9.809,49 9.931,70 9.842,84 9.948,229.595,89-122,21 -33,35-0,34
23/05/2022 9.950,11 9.912,03 9.809,49 10.001,329.815,3838,08 140,621,43
24/05/2022 9.857,46 9.876,30 9.950,11 9.882,229.655,65-18,84 -92,65-0,93
25/05/2022 10.057,62 9.831,35 9.857,46 10.099,899.831,35226,27 200,162,03
26/05/2022 10.266,14 10.137,02 10.057,62 10.317,8010.137,02129,12 208,522,07
27/05/2022 10.483,69 10.300,03 10.266,14 10.483,7110.300,03183,66 217,552,12
31/05/2022 10.384,33 10.452,38 10.483,69 10.466,4210.330,60-68,05 -99,36-0,95
01/06/2022 10.352,94 10.431,78 10.384,33 10.458,7010.204,16-78,84 -31,39-0,30
02/06/2022 10.529,13 10.361,90 10.352,94 10.529,1710.324,41167,23 176,191,70
03/06/2022 10.429,78 10.458,99 10.529,13 10.474,7410.383,93-29,21 -99,35-0,94
06/06/2022 10.511,49 10.529,60 10.429,78 10.554,1610.468,83-18,11 81,710,78
07/06/2022 10.635,41 10.427,99 10.511,49 10.635,9410.409,10207,42 123,921,18
08/06/2022 10.451,18 10.576,07 10.635,41 10.589,4710.406,70-124,89 -184,23-1,73
09/06/2022 10.226,81 10.397,10 10.451,18 10.406,1110.226,77-170,29 -224,37-2,15
10/06/2022 9.948,76 10.054,56 10.226,81 10.103,289.910,93-105,80 -278,05-2,72
13/06/2022 9.469,62 9.699,13 9.948,76 9.721,149.430,92-229,51 -479,14-4,82
14/06/2022 9.433,19 9.514,17 9.469,62 9.542,329.341,03-80,98 -36,43-0,38
15/06/2022 9.522,92 9.517,38 9.433,19 9.638,679.387,735,54 89,730,95
16/06/2022 9.071,75 9.316,09 9.522,92 9.324,779.023,63-244,34 -451,17-4,74
17/06/2022 9.118,77 9.127,28 9.071,75 9.228,529.013,19-8,51 47,020,52
21/06/2022 9.262,13 9.276,53 9.118,77 9.364,559.204,69-14,40 143,361,57
22/06/2022 9.192,92 9.098,90 9.262,13 9.269,219.094,8694,02 -69,21-0,75
23/06/2022 9.182,24 9.207,30 9.192,92 9.232,239.051,45-25,06 -10,68-0,12
24/06/2022 9.469,94 9.254,29 9.182,24 9.477,619.246,44215,65 287,703,13
27/06/2022 9.524,01 9.532,64 9.469,94 9.589,539.449,44-8,63 54,070,57
28/06/2022 9.431,26 9.608,44 9.524,01 9.688,849.418,57-177,18 -92,75-0,97
29/06/2022 9.290,09 9.429,71 9.431,26 9.434,369.234,97-139,62 -141,17-1,50
30/06/2022 9.203,69 9.137,63 9.290,09 9.304,629.089,2466,06 -86,40-0,93
01/07/2022 9.313,55 9.178,05 9.203,69 9.325,759.091,93135,50 109,861,19
05/07/2022 9.253,73 9.149,01 9.313,55 9.254,018.997,58104,72 -59,82-0,64
06/07/2022 9.164,47 9.221,36 9.253,73 9.279,259.053,13-56,89 -89,26-0,96
07/07/2022 9.352,93 9.262,18 9.164,47 9.377,149.262,1890,75 188,462,06
08/07/2022 9.325,38 9.359,19 9.352,93 9.394,219.253,34-33,81 -27,55-0,29
11/07/2022 9.202,03 9.257,94 9.325,38 9.296,879.184,89-55,91 -123,35-1,32
12/07/2022 9.198,54 9.147,07 9.202,03 9.292,489.146,1651,47 -3,49-0,04
13/07/2022 9.164,13 9.087,74 9.198,54 9.202,499.044,8976,39 -34,41-0,37
14/07/2022 9.038,48 8.993,75 9.164,13 9.047,438.922,3444,73 -125,65-1,37
15/07/2022 9.233,85 9.186,06 9.038,48 9.236,739.053,8647,79 195,372,16
18/07/2022 9.263,71 9.341,60 9.233,85 9.402,699.239,30-77,89 29,860,32
19/07/2022 9.584,89 9.366,43 9.263,71 9.594,469.365,86218,46 321,183,47
20/07/2022 9.692,03 9.558,63 9.584,89 9.708,479.532,79133,40 107,141,12
21/07/2022 9.691,15 9.616,81 9.692,03 9.691,169.518,1674,34 -0,88-0,01
22/07/2022 9.611,13 9.713,11 9.691,15 9.759,099.544,32-101,98 -80,02-0,83
25/07/2022 9.728,13 9.662,20 9.611,13 9.735,889.596,0065,93 117,001,22
26/07/2022 9.664,06 9.686,40 9.728,13 9.728,029.641,30-22,34 -64,07-0,66
27/07/2022 9.854,34 9.716,13 9.664,06 9.882,759.686,54138,21 190,281,97
28/07/2022 9.977,23 9.898,12 9.854,34 9.984,019.777,7379,11 122,891,25
29/07/2022 10.092,84 9.999,85 9.977,23 10.119,979.984,1192,99 115,611,16
01/08/2022 10.086,48 10.011,60 10.092,84 10.136,239.947,7674,88 -6,36-0,06
02/08/2022 9.987,78 10.051,56 10.086,48 10.100,869.976,83-63,78 -98,70-0,98
03/08/2022 10.059,96 10.042,31 9.987,78 10.094,809.981,4617,65 72,180,72
04/08/2022 9.983,32 10.051,35 10.059,96 10.057,979.976,92-68,03 -76,64-0,76
05/08/2022 10.047,87 9.903,59 9.983,32 10.054,869.903,11144,28 64,550,65
08/08/2022 10.125,55 10.106,20 10.047,87 10.215,1710.098,9419,35 77,680,77
09/08/2022 10.069,01 10.124,20 10.125,55 10.124,2010.028,63-55,19 -56,54-0,56
10/08/2022 10.304,20 10.216,29 10.069,01 10.318,6110.214,3787,91 235,192,34
11/08/2022 10.421,89 10.407,73 10.304,20 10.511,7010.407,2014,16 117,691,14
12/08/2022 10.605,31 10.467,26 10.421,89 10.605,3210.439,44138,05 183,421,76
15/08/2022 10.600,90 10.486,70 10.605,31 10.604,8510.465,72114,20 -4,41-0,04
16/08/2022 10.674,82 10.587,05 10.600,90 10.716,3710.587,0587,77 73,920,70
17/08/2022 10.533,90 10.562,97 10.674,82 10.597,9410.462,38-29,07 -140,92-1,32
18/08/2022 10.615,56 10.553,13 10.533,90 10.624,9110.529,4462,43 81,660,78
19/08/2022 10.417,24 10.526,54 10.615,56 10.529,2510.391,33-109,30 -198,32-1,87
22/08/2022 10.197,30 10.276,18 10.417,24 10.276,1810.179,92-78,88 -219,94-2,11
23/08/2022 10.217,07 10.233,18 10.197,30 10.331,7910.214,81-16,11 19,770,19
24/08/2022 10.254,32 10.209,21 10.217,07 10.286,8810.185,4945,11 37,250,36
25/08/2022 10.418,19 10.294,79 10.254,32 10.418,2610.284,33123,40 163,871,60
26/08/2022 10.128,66 10.429,34 10.418,19 10.429,6810.125,47-300,68 -289,53-2,78
29/08/2022 10.060,84 10.038,10 10.128,66 10.142,5710.020,7022,74 -67,82-0,67
30/08/2022 9.899,55 10.072,58 10.060,84 10.072,719.862,34-173,03 -161,29-1,60
31/08/2022 9.820,17 9.894,64 9.899,55 9.923,289.817,54-74,47 -79,38-0,80
01/09/2022 9.709,10 9.737,27 9.820,17 9.737,459.609,40-28,17 -111,07-1,13
02/09/2022 9.674,50 9.830,56 9.709,10 9.869,889.635,16-156,06 -34,60-0,36
06/09/2022 9.568,27 9.720,99 9.674,50 9.725,469.534,77-152,72 -106,23-1,10
07/09/2022 9.738,67 9.528,41 9.568,27 9.748,189.519,83210,26 170,401,78
08/09/2022 9.801,96 9.664,04 9.738,67 9.802,239.606,93137,92 63,290,65
09/09/2022 10.001,11 9.889,38 9.801,96 10.015,619.888,62111,73 199,152,03
12/09/2022 10.127,04 10.076,10 10.001,11 10.163,1210.060,6750,94 125,931,26
13/09/2022 9.744,59 9.895,55 10.127,04 9.950,449.709,86-150,96 -382,45-3,78
14/09/2022 9.752,04 9.760,49 9.744,59 9.766,899.638,06-8,45 7,450,08
15/09/2022 9.683,65 9.694,24 9.752,04 9.825,869.654,77-10,59 -68,39-0,70
16/09/2022 9.556,43 9.590,45 9.683,65 9.590,459.442,06-34,02 -127,22-1,31
19/09/2022 9.666,86 9.446,95 9.556,43 9.677,179.446,95219,91 110,431,16
20/09/2022 9.513,48 9.574,24 9.666,86 9.575,729.447,88-60,76 -153,38-1,59
21/09/2022 9.380,57 9.582,31 9.513,48 9.648,089.379,87-201,74 -132,91-1,40
22/09/2022 9.189,91 9.386,26 9.380,57 9.395,619.167,74-196,35 -190,66-2,03
23/09/2022 8.947,14 9.046,48 9.189,91 9.047,598.832,46-99,34 -242,77-2,64
26/09/2022 8.781,21 8.895,65 8.947,14 9.016,148.759,17-114,44 -165,93-1,85
27/09/2022 8.762,25 8.876,57 8.781,21 8.926,638.694,03-114,32 -18,96-0,22
28/09/2022 8.996,21 8.811,14 8.762,25 9.048,788.782,95185,07 233,962,67
29/09/2022 8.770,89 8.874,97 8.996,21 8.879,408.681,49-104,08 -225,32-2,50
30/09/2022 8.706,77 8.755,12 8.770,89 8.900,998.700,76-48,35 -64,12-0,73
03/10/2022 8.952,33 8.835,33 8.706,77 9.002,048.737,26117,00 245,562,82
04/10/2022 9.334,05 9.109,28 8.952,33 9.335,199.109,28224,77 381,724,26
05/10/2022 9.268,84 9.191,08 9.334,05 9.299,729.114,6977,76 -65,21-0,70
06/10/2022 9.195,54 9.215,84 9.268,84 9.305,919.153,49-20,30 -73,30-0,79
07/10/2022 8.980,93 9.116,91 9.195,54 9.125,848.938,44-135,98 -214,61-2,33
10/10/2022 8.957,97 9.020,36 8.980,93 9.050,908.910,27-62,39 -22,96-0,26
11/10/2022 8.986,01 8.919,38 8.957,97 9.090,848.855,2566,63 28,040,31
12/10/2022 8.955,11 8.976,02 8.986,01 9.021,798.889,86-20,91 -30,90-0,34
13/10/2022 9.209,85 8.795,48 8.955,11 9.246,158.730,45414,37 254,742,84
14/10/2022 9.015,49 9.268,70 9.209,85 9.323,279.008,21-253,21 -194,36-2,11
17/10/2022 9.257,73 9.153,41 9.015,49 9.286,989.153,41104,32 242,242,69
18/10/2022 9.369,14 9.426,53 9.257,73 9.495,829.297,45-57,39 111,411,20
19/10/2022 9.239,63 9.288,94 9.369,14 9.337,399.144,22-49,31 -129,51-1,38
20/10/2022 9.101,50 9.252,85 9.239,63 9.343,849.071,36-151,35 -138,13-1,50
21/10/2022 9.298,53 9.132,98 9.101,50 9.317,429.075,79165,55 197,032,16
24/10/2022 9.357,19 9.334,02 9.298,53 9.381,909.266,1423,17 58,660,63
25/10/2022 9.572,59 9.342,23 9.357,19 9.594,729.340,07230,36 215,402,30
26/10/2022 9.600,83 9.610,49 9.572,59 9.741,789.557,84-9,66 28,240,30
27/10/2022 9.633,37 9.685,96 9.600,83 9.772,099.621,14-52,59 32,540,34
28/10/2022 9.832,51 9.660,35 9.633,37 9.837,999.616,03172,16 199,142,07
31/10/2022 9.841,44 9.780,27 9.832,51 9.875,339.757,2961,17 8,930,09
01/11/2022 9.866,29 9.932,40 9.841,44 9.936,999.830,89-66,11 24,850,25
02/11/2022 9.578,28 9.816,93 9.866,29 9.918,879.576,01-238,65 -288,01-2,92
03/11/2022 9.534,58 9.469,54 9.578,28 9.585,589.382,6765,04 -43,70-0,46
04/11/2022 9.725,54 9.658,12 9.534,58 9.773,049.568,3767,42 190,962,00
07/11/2022 9.813,08 9.784,22 9.725,54 9.821,589.707,7228,86 87,540,90
08/11/2022 9.793,45 9.831,60 9.813,08 9.901,199.692,06-38,15 -19,63-0,20
09/11/2022 9.562,85 9.703,45 9.793,45 9.753,219.543,03-140,60 -230,60-2,35
10/11/2022 10.092,06 9.869,55 9.562,85 10.092,629.869,55222,51 529,215,53
11/11/2022 10.165,68 10.138,46 10.092,06 10.245,7510.125,4427,22 73,620,73
14/11/2022 10.048,38 10.105,95 10.165,68 10.205,1010.048,35-57,57 -117,30-1,15
15/11/2022 10.179,29 10.197,53 10.048,38 10.274,3410.107,90-18,24 130,911,30
16/11/2022 9.993,29 10.101,82 10.179,29 10.101,829.974,88-108,53 -186,00-1,83
17/11/2022 9.950,05 9.861,48 9.993,29 9.950,249.828,7988,57 -43,24-0,43
18/11/2022 10.004,08 10.087,94 9.950,05 10.087,949.932,42-83,86 54,030,54
21/11/2022 9.986,10 9.947,81 10.004,08 9.993,579.903,4838,29 -17,98-0,18
22/11/2022 10.143,81 10.051,92 9.986,10 10.149,1110.037,8691,89 157,711,58
23/11/2022 10.147,09 10.105,70 10.143,81 10.169,4510.082,6241,39 3,280,03
25/11/2022 10.192,47 10.150,72 10.147,09 10.215,9610.145,6841,75 45,380,45
28/11/2022 9.979,49 10.092,59 10.192,47 10.120,319.954,34-113,10 -212,98-2,09
29/11/2022 10.046,90 9.991,94 9.979,49 10.076,169.985,5254,96 67,410,68
30/11/2022 10.248,26 10.049,04 10.046,90 10.248,269.924,90199,22 201,362,00
01/12/2022 10.204,39 10.289,61 10.248,26 10.327,3510.186,44-85,22 -43,87-0,43
02/12/2022 10.235,10 10.089,75 10.204,39 10.269,1310.089,75145,35 30,710,30
05/12/2022 9.945,94 10.171,78 10.235,10 10.172,929.919,39-225,84 -289,16-2,83
06/12/2022 9.847,14 9.945,19 9.945,94 9.968,819.778,84-98,05 -98,80-0,99
07/12/2022 9.798,08 9.818,24 9.847,14 9.898,819.788,25-20,16 -49,06-0,50
08/12/2022 9.829,72 9.858,97 9.798,08 9.924,379.798,73-29,25 31,640,32
09/12/2022 9.732,49 9.786,03 9.829,72 9.835,549.731,38-53,54 -97,23-0,99
12/12/2022 9.839,97 9.741,96 9.732,49 9.855,329.697,2198,01 107,481,10
13/12/2022 9.872,70 10.088,93 9.839,97 10.135,449.822,65-216,23 32,730,33
14/12/2022 9.801,16 9.862,49 9.872,70 9.934,629.751,42-61,33 -71,54-0,72
15/12/2022 9.584,65 9.679,77 9.801,16 9.691,389.557,77-95,12 -216,51-2,21
16/12/2022 9.487,43 9.463,01 9.584,65 9.529,329.405,8724,42 -97,22-1,01
19/12/2022 9.404,10 9.499,55 9.487,43 9.524,539.364,21-95,45 -83,33-0,88
20/12/2022 9.447,30 9.395,46 9.404,10 9.499,419.385,1851,84 43,200,46
21/12/2022 9.611,67 9.545,52 9.447,30 9.640,599.541,9766,15 164,371,74
22/12/2022 9.489,94 9.535,41 9.611,67 9.537,929.335,48-45,47 -121,73-1,27
23/12/2022 9.577,00 9.484,10 9.489,94 9.579,439.455,3192,90 87,060,92
27/12/2022 9.572,93 9.588,81 9.577,00 9.609,039.534,51-15,88 -4,07-0,04
28/12/2022 9.394,43 9.574,56 9.572,93 9.591,289.394,36-180,13 -178,50-1,86
29/12/2022 9.596,45 9.440,24 9.394,43 9.607,859.435,16156,21 202,022,15
30/12/2022 9.559,58 9.520,17 9.596,45 9.576,619.487,2639,41 -36,87-0,38
03/01/2023 9.521,94 9.620,27 9.559,58 9.682,959.449,41-98,33 -37,64-0,39
04/01/2023 9.658,58 9.574,60 9.521,94 9.715,799.570,2683,98 136,641,44
05/01/2023 9.576,60 9.597,45 9.658,58 9.611,569.504,15-20,85 -81,98-0,85
06/01/2023 9.812,68 9.661,45 9.576,60 9.826,789.631,87151,23 236,082,47
09/01/2023 9.805,53 9.864,41 9.812,68 9.914,489.795,20-58,88 -7,15-0,07
10/01/2023 9.907,74 9.793,70 9.805,53 9.908,979.758,66114,04 102,211,04
11/01/2023 10.027,86 9.954,96 9.907,74 10.030,779.946,3472,90 120,121,21
12/01/2023 10.163,49 10.080,62 10.027,86 10.179,6110.017,0082,87 135,631,35
13/01/2023 10.204,37 10.087,78 10.163,49 10.221,1410.067,84116,59 40,880,40
17/01/2023 10.184,62 10.210,89 10.204,37 10.229,6310.166,78-26,27 -19,75-0,19
18/01/2023 10.009,35 10.216,00 10.184,62 10.266,2610.007,94-206,65 -175,27-1,72
19/01/2023 9.930,50 9.934,36 10.009,35 9.967,089.853,49-3,86 -78,85-0,79
20/01/2023 10.102,74 9.998,55 9.930,50 10.102,759.917,13104,19 172,241,73
23/01/2023 10.210,74 10.121,57 10.102,74 10.249,8010.106,6789,17 108,001,07
24/01/2023 10.173,17 10.178,59 10.210,74 10.213,9410.124,24-5,42 -37,57-0,37
25/01/2023 10.213,21 10.093,31 10.173,17 10.216,5610.054,78119,90 40,040,39
26/01/2023 10.286,33 10.278,25 10.213,21 10.303,5410.173,978,08 73,120,72
27/01/2023 10.326,78 10.265,67 10.286,33 10.361,0510.248,6561,11 40,450,39
30/01/2023 10.222,80 10.244,39 10.326,78 10.341,0310.219,69-21,59 -103,98-1,01
31/01/2023 10.475,51 10.248,95 10.222,80 10.475,5310.248,95226,56 252,712,47
01/02/2023 10.598,72 10.435,86 10.475,51 10.679,6310.389,65162,86 123,211,18
02/02/2023 10.764,58 10.652,54 10.598,72 10.806,0710.636,13112,04 165,861,56
03/02/2023 10.723,97 10.671,08 10.764,58 10.805,5910.663,8852,89 -40,61-0,38
06/02/2023 10.581,88 10.650,94 10.723,97 10.673,9110.522,37-69,06 -142,09-1,33
07/02/2023 10.658,29 10.540,25 10.581,88 10.680,9410.484,32118,04 76,410,72
08/02/2023 10.505,06 10.583,54 10.658,29 10.603,9810.485,10-78,48 -153,23-1,44
09/02/2023 10.336,52 10.571,69 10.505,06 10.596,4510.315,85-235,17 -168,54-1,60
10/02/2023 10.386,50 10.305,08 10.336,52 10.395,6910.287,3781,42 49,980,48
13/02/2023 10.501,08 10.383,72 10.386,50 10.501,6910.349,71117,36 114,581,10
14/02/2023 10.479,48 10.445,99 10.501,08 10.548,9310.381,4733,49 -21,60-0,21
15/02/2023 10.565,32 10.407,15 10.479,48 10.566,2510.389,69158,17 85,840,82
16/02/2023 10.487,04 10.444,22 10.565,32 10.579,5910.424,0242,82 -78,28-0,74
17/02/2023 10.489,32 10.486,08 10.487,04 10.503,6610.398,673,24 2,280,02
21/02/2023 10.195,14 10.379,74 10.489,32 10.389,1710.182,12-184,60 -294,18-2,80
22/02/2023 10.207,16 10.208,92 10.195,14 10.277,9510.171,56-1,76 12,020,12
23/02/2023 10.256,92 10.267,96 10.207,16 10.306,9910.140,95-11,04 49,760,49
24/02/2023 10.204,52 10.136,61 10.256,92 10.211,1410.093,1767,91 -52,40-0,51
27/02/2023 10.218,64 10.284,17 10.204,52 10.331,1910.193,87-65,53 14,120,14
28/02/2023 10.212,32 10.225,41 10.218,64 10.306,1210.211,54-13,09 -6,32-0,06
01/03/2023 10.218,57 10.187,85 10.212,32 10.249,6810.159,9030,72 6,250,06
02/03/2023 10.239,12 10.142,67 10.218,57 10.251,9910.113,4796,45 20,550,20
03/03/2023 10.355,30 10.277,28 10.239,12 10.373,5610.221,0678,02 116,181,13
06/03/2023 10.191,44 10.352,35 10.355,30 10.358,1110.159,96-160,91 -163,86-1,58
07/03/2023 10.055,11 10.183,35 10.191,44 10.203,7110.036,90-128,24 -136,33-1,34
08/03/2023 10.051,26 10.068,05 10.055,11 10.104,009.984,83-16,79 -3,85-0,04
09/03/2023 9.740,56 10.039,77 10.051,26 10.047,309.735,50-299,21 -310,70-3,09
10/03/2023 9.476,42 9.671,82 9.740,56 9.706,379.379,78-195,40 -264,14-2,71
13/03/2023 9.210,60 9.243,52 9.476,42 9.409,839.106,12-32,92 -265,82-2,81
14/03/2023 9.368,17 9.495,56 9.210,60 9.552,289.281,71-127,39 157,571,71
15/03/2023 9.182,61 9.116,09 9.368,17 9.196,629.024,2266,52 -185,56-1,98
16/03/2023 9.314,57 9.069,27 9.182,61 9.389,029.008,70245,30 131,961,44
17/03/2023 9.046,28 9.237,46 9.314,57 9.238,539.011,08-191,18 -268,29-2,88
20/03/2023 9.166,83 9.149,38 9.046,28 9.286,939.144,2117,45 120,551,33
21/03/2023 9.364,49 9.356,33 9.166,83 9.418,969.332,628,16 197,662,16
22/03/2023 9.088,59 9.345,03 9.364,49 9.372,519.085,37-256,44 -275,90-2,95
23/03/2023 8.994,43 9.142,41 9.088,59 9.230,378.929,83-147,98 -94,16-1,04
24/03/2023 9.105,16 8.894,19 8.994,43 9.111,128.854,70210,97 110,731,23
27/03/2023 9.196,61 9.230,29 9.105,16 9.249,089.138,08-33,68 91,451,00
28/03/2023 9.225,59 9.164,05 9.196,61 9.259,099.161,5761,54 28,980,32
29/03/2023 9.317,32 9.314,03 9.225,59 9.318,869.237,023,29 91,730,99
30/03/2023 9.299,34 9.396,99 9.317,32 9.410,829.273,21-97,65 -17,98-0,19
31/03/2023 9.466,95 9.362,24 9.299,34 9.467,139.357,36104,71 167,611,80
03/04/2023 9.473,73 9.503,99 9.466,95 9.546,119.393,60-30,26 6,780,07
04/04/2023 9.299,94 9.498,20 9.473,73 9.498,209.233,19-198,26 -173,79-1,83
05/04/2023 9.233,65 9.236,17 9.299,94 9.275,219.182,67-2,52 -66,29-0,71
06/04/2023 9.235,05 9.240,29 9.233,65 9.267,219.193,94-5,24 1,400,02
10/04/2023 9.332,09 9.205,08 9.235,05 9.345,819.205,08127,01 97,041,05
11/04/2023 9.405,94 9.373,43 9.332,09 9.456,049.357,8832,51 73,850,79
12/04/2023 9.347,47 9.492,18 9.405,94 9.494,649.336,98-144,71 -58,47-0,62
13/04/2023 9.415,48 9.368,93 9.347,47 9.438,559.331,5946,55 68,010,73
14/04/2023 9.338,27 9.442,29 9.415,48 9.480,109.281,41-104,02 -77,21-0,82
17/04/2023 9.426,11 9.332,37 9.338,27 9.426,919.327,7893,74 87,840,94
18/04/2023 9.379,04 9.445,19 9.426,11 9.453,099.332,49-66,15 -47,07-0,50
19/04/2023 9.430,42 9.339,63 9.379,04 9.448,239.325,5790,79 51,380,55
20/04/2023 9.360,38 9.354,37 9.430,42 9.406,929.325,646,01 -70,04-0,74
21/04/2023 9.326,37 9.364,72 9.360,38 9.364,729.262,17-38,35 -34,01-0,36
24/04/2023 9.322,51 9.313,68 9.326,37 9.376,789.283,348,83 -3,86-0,04
25/04/2023 9.097,67 9.229,98 9.322,51 9.239,259.095,70-132,31 -224,84-2,41
26/04/2023 9.014,76 9.067,33 9.097,67 9.122,168.987,63-52,57 -82,91-0,91
27/04/2023 9.153,51 9.043,43 9.014,76 9.158,939.008,00110,08 138,751,54
28/04/2023 9.254,97 9.142,00 9.153,51 9.279,889.140,97112,97 101,461,11
01/05/2023 9.217,35 9.240,39 9.254,97 9.329,389.198,48-23,04 -37,62-0,41
02/05/2023 9.009,07 9.165,42 9.217,35 9.166,878.891,37-156,35 -208,28-2,26
03/05/2023 8.984,00 9.036,40 9.009,07 9.168,478.977,45-52,40 -25,07-0,28
04/05/2023 8.844,50 8.911,93 8.984,00 8.921,868.746,00-67,43 -139,50-1,55
05/05/2023 9.076,78 9.007,94 8.844,50 9.096,499.001,9368,84 232,282,63
08/05/2023 9.037,83 9.137,69 9.076,78 9.145,849.012,72-99,86 -38,95-0,43
09/05/2023 8.998,07 8.986,08 9.037,83 9.036,388.930,4711,99 -39,76-0,44
10/05/2023 8.994,25 9.108,31 8.998,07 9.108,318.906,70-114,06 -3,82-0,04
11/05/2023 8.919,41 8.926,58 8.994,25 8.952,778.883,10-7,17 -74,84-0,83
12/05/2023 8.913,40 8.960,39 8.919,41 8.966,188.856,12-46,99 -6,01-0,07
15/05/2023 9.017,06 8.942,69 8.913,40 9.054,078.929,5774,37 103,661,16
16/05/2023 8.874,30 8.973,88 9.017,06 8.982,268.873,75-99,58 -142,76-1,58
17/05/2023 9.111,21 8.939,23 8.874,30 9.123,648.915,39171,98 236,912,67
18/05/2023 9.177,93 9.081,53 9.111,21 9.193,409.056,2796,40 66,720,73
19/05/2023 9.076,33 9.233,16 9.177,93 9.233,169.039,32-156,83 -101,60-1,11
22/05/2023 9.171,57 9.106,50 9.076,33 9.207,399.055,6965,07 95,241,05
23/05/2023 9.152,91 9.154,23 9.171,57 9.294,829.138,24-1,32 -18,66-0,20
24/05/2023 9.038,53 9.113,13 9.152,91 9.121,379.013,65-74,60 -114,38-1,25
25/05/2023 8.985,61 9.019,52 9.038,53 9.041,268.902,20-33,91 -52,92-0,59
26/05/2023 9.070,17 8.996,39 8.985,61 9.079,418.976,0873,78 84,560,94
30/05/2023 9.055,34 9.094,32 9.070,17 9.117,339.008,70-38,98 -14,83-0,16
31/05/2023 8.909,13 8.998,25 9.055,34 9.032,938.850,37-89,12 -146,21-1,61
01/06/2023 8.995,52 8.912,65 8.909,13 9.023,808.873,9182,87 86,390,97
02/06/2023 9.362,50 9.120,12 8.995,52 9.370,699.120,12242,38 366,984,08
05/06/2023 9.216,38 9.324,07 9.362,50 9.328,349.173,94-107,69 -146,12-1,56
06/06/2023 9.483,07 9.188,71 9.216,38 9.506,259.188,00294,36 266,692,89
07/06/2023 9.704,81 9.543,42 9.483,07 9.729,059.541,96161,39 221,742,34
08/06/2023 9.651,98 9.675,68 9.704,81 9.690,259.571,60-23,70 -52,83-0,54
09/06/2023 9.573,40 9.650,11 9.651,98 9.650,119.549,57-76,71 -78,58-0,81
12/06/2023 9.580,69 9.566,84 9.573,40 9.645,559.523,0513,85 7,290,08
13/06/2023 9.694,46 9.616,18 9.580,69 9.748,709.607,0378,28 113,771,19
14/06/2023 9.589,87 9.712,74 9.694,46 9.756,369.537,29-122,87 -104,59-1,08
15/06/2023 9.689,34 9.549,24 9.589,87 9.694,839.549,24140,10 99,471,04
16/06/2023 9.625,74 9.745,63 9.689,34 9.745,639.578,44-119,89 -63,60-0,66
20/06/2023 9.544,99 9.585,57 9.625,74 9.587,859.502,40-40,58 -80,75-0,84
21/06/2023 9.526,66 9.508,70 9.544,99 9.580,729.472,1817,96 -18,33-0,19
22/06/2023 9.423,38 9.500,63 9.526,66 9.500,639.389,09-77,25 -103,28-1,08
23/06/2023 9.288,43 9.316,86 9.423,38 9.381,129.263,62-28,43 -134,95-1,43
26/06/2023 9.373,27 9.299,42 9.288,43 9.436,349.299,0273,85 84,840,91
27/06/2023 9.529,31 9.394,38 9.373,27 9.554,859.363,53134,93 156,041,66
28/06/2023 9.543,69 9.511,03 9.529,31 9.543,739.461,3732,66 14,380,15
29/06/2023 9.681,29 9.564,99 9.543,69 9.684,809.561,66116,30 137,601,44
30/06/2023 9.705,08 9.759,87 9.681,29 9.760,029.683,71-54,79 23,790,25
03/07/2023 9.785,82 9.698,67 9.705,08 9.796,549.698,6787,15 80,740,83
05/07/2023 9.670,19 9.730,89 9.785,82 9.739,259.652,26-60,70 -115,63-1,18
06/07/2023 9.541,88 9.562,42 9.670,19 9.567,559.432,95-20,54 -128,31-1,33
07/07/2023 9.665,59 9.548,49 9.541,88 9.745,799.548,49117,10 123,711,30
10/07/2023 9.773,74 9.641,96 9.665,59 9.801,619.640,47131,78 108,151,12
11/07/2023 9.897,56 9.812,86 9.773,74 9.905,889.782,8384,70 123,821,27
12/07/2023 9.993,89 10.034,05 9.897,56 10.047,799.972,73-40,16 96,330,97
13/07/2023 10.067,16 10.021,31 9.993,89 10.077,609.994,0845,85 73,270,73
14/07/2023 9.949,18 10.066,91 10.067,16 10.066,919.894,43-117,73 -117,98-1,17
17/07/2023 10.025,64 9.921,03 9.949,18 10.056,049.908,20104,61 76,460,77
18/07/2023 10.185,28 10.035,17 10.025,64 10.197,7310.035,17150,11 159,641,59
19/07/2023 10.261,73 10.210,97 10.185,28 10.266,8810.188,8450,76 76,450,75
20/07/2023 10.218,34 10.268,55 10.261,73 10.268,5510.151,78-50,21 -43,39-0,42
21/07/2023 10.163,87 10.276,63 10.218,34 10.276,6310.160,84-112,76 -54,47-0,53
24/07/2023 10.246,83 10.168,08 10.163,87 10.261,4910.166,9178,75 82,960,82
25/07/2023 10.233,80 10.227,76 10.246,83 10.296,9910.209,506,04 -13,03-0,13
26/07/2023 10.327,39 10.229,36 10.233,80 10.352,7210.228,4298,03 93,590,91
27/07/2023 10.208,65 10.383,79 10.327,39 10.392,9710.180,23-175,14 -118,74-1,15
28/07/2023 10.312,01 10.300,32 10.208,65 10.342,2610.266,6311,69 103,361,01
31/07/2023 10.387,59 10.345,10 10.312,01 10.409,4410.343,0742,49 75,580,73
01/08/2023 10.357,64 10.339,93 10.387,59 10.366,5510.265,0017,71 -29,95-0,29
02/08/2023 10.245,72 10.250,76 10.357,64 10.279,2610.188,46-5,04 -111,92-1,08
03/08/2023 10.223,93 10.214,15 10.245,72 10.267,6910.140,099,78 -21,79-0,21
04/08/2023 10.234,93 10.238,54 10.223,93 10.338,2710.202,14-3,61 11,000,11
07/08/2023 10.300,53 10.259,07 10.234,93 10.304,9210.220,1641,46 65,600,64
08/08/2023 10.237,19 10.160,49 10.300,53 10.241,8810.087,9276,70 -63,34-0,61
09/08/2023 10.155,71 10.208,21 10.237,19 10.221,1410.125,63-52,50 -81,48-0,80
10/08/2023 10.123,88 10.205,03 10.155,71 10.281,7110.094,39-81,15 -31,83-0,31
11/08/2023 10.133,46 10.088,96 10.123,88 10.164,7210.088,0844,50 9,580,09
14/08/2023 10.087,15 10.080,72 10.133,46 10.088,7910.010,846,43 -46,31-0,46
15/08/2023 9.916,57 10.003,54 10.087,15 10.006,879.914,93-86,97 -170,58-1,69
16/08/2023 9.823,10 9.902,63 9.916,57 9.968,989.823,10-79,53 -93,47-0,94
17/08/2023 9.747,25 9.856,91 9.823,10 9.883,219.746,14-109,66 -75,85-0,77
18/08/2023 9.781,97 9.660,17 9.747,25 9.810,489.658,01121,80 34,720,36
21/08/2023 9.740,18 9.788,23 9.781,97 9.812,569.687,57-48,05 -41,79-0,43
22/08/2023 9.654,66 9.744,32 9.740,18 9.769,149.641,02-89,66 -85,52-0,88
23/08/2023 9.752,69 9.649,54 9.654,66 9.758,059.621,90103,15 98,031,02
24/08/2023 9.677,20 9.724,54 9.752,69 9.819,259.674,23-47,34 -75,49-0,77
25/08/2023 9.685,17 9.716,32 9.677,20 9.743,429.598,79-31,15 7,970,08
28/08/2023 9.784,80 9.730,20 9.685,17 9.834,599.729,0254,60 99,631,03
29/08/2023 9.898,74 9.787,36 9.784,80 9.904,459.755,04111,38 113,941,16
30/08/2023 9.924,93 9.885,00 9.898,74 9.956,399.877,4039,93 26,190,26
31/08/2023 9.921,55 9.937,85 9.924,93 9.977,989.914,46-16,30 -3,38-0,03
01/09/2023 10.052,98 9.996,38 9.921,55 10.068,989.995,2956,60 131,431,32
05/09/2023 9.820,30 9.990,68 10.052,98 9.990,689.820,29-170,38 -232,68-2,31
06/09/2023 9.765,20 9.813,37 9.820,30 9.871,979.714,32-48,17 -55,10-0,56
07/09/2023 9.676,19 9.717,07 9.765,20 9.729,469.647,63-40,88 -89,01-0,91
08/09/2023 9.681,56 9.683,74 9.676,19 9.712,879.629,64-2,18 5,370,06
11/09/2023 9.671,68 9.734,26 9.681,56 9.759,369.664,39-62,58 -9,88-0,10
12/09/2023 9.702,62 9.663,44 9.671,68 9.751,469.661,1139,18 30,940,32
13/09/2023 9.626,33 9.709,19 9.702,62 9.717,609.596,00-82,86 -76,29-0,79
14/09/2023 9.780,73 9.707,24 9.626,33 9.786,019.706,8573,49 154,401,60
15/09/2023 9.693,19 9.739,98 9.780,73 9.760,659.655,25-46,79 -87,54-0,90
18/09/2023 9.636,01 9.699,58 9.693,19 9.699,629.632,94-63,57 -57,18-0,59
19/09/2023 9.606,13 9.647,97 9.636,01 9.685,209.585,50-41,84 -29,88-0,31
20/09/2023 9.541,25 9.648,91 9.606,13 9.705,029.539,53-107,66 -64,88-0,68
21/09/2023 9.396,57 9.475,09 9.541,25 9.476,699.396,18-78,52 -144,68-1,52
22/09/2023 9.357,41 9.421,73 9.396,57 9.446,899.356,33-64,32 -39,16-0,42
25/09/2023 9.402,95 9.313,20 9.357,41 9.419,459.305,7589,75 45,540,49
26/09/2023 9.267,24 9.340,37 9.402,95 9.404,209.267,22-73,13 -135,71-1,44
27/09/2023 9.332,17 9.326,57 9.267,24 9.379,289.267,655,60 64,930,70
28/09/2023 9.415,08 9.333,12 9.332,17 9.456,829.333,1281,96 82,910,89
29/09/2023 9.384,24 9.487,90 9.415,08 9.502,519.362,41-103,66 -30,84-0,33
02/10/2023 9.224,74 9.357,52 9.384,24 9.370,239.185,42-132,78 -159,50-1,70
03/10/2023 9.065,07 9.164,00 9.224,74 9.183,559.028,40-98,93 -159,67-1,73
04/10/2023 9.084,89 9.064,72 9.065,07 9.097,748.970,5720,17 19,820,22
05/10/2023 9.094,81 9.060,00 9.084,89 9.110,819.024,8934,81 9,920,11
06/10/2023 9.139,48 9.038,97 9.094,81 9.201,918.983,99100,51 44,670,49
09/10/2023 9.212,20 9.098,13 9.139,48 9.244,449.095,40114,07 72,720,80
10/10/2023 9.297,20 9.244,14 9.212,20 9.357,769.244,1453,06 85,000,92
11/10/2023 9.322,07 9.310,15 9.297,20 9.374,369.260,9711,92 24,870,27
12/10/2023 9.147,13 9.333,63 9.322,07 9.333,639.089,82-186,50 -174,94-1,88
13/10/2023 9.074,42 9.185,50 9.147,13 9.187,349.050,55-111,08 -72,71-0,79
16/10/2023 9.222,94 9.153,27 9.074,42 9.237,199.119,7369,67 148,521,64
17/10/2023 9.336,39 9.166,69 9.222,94 9.405,789.165,21169,70 113,451,23
18/10/2023 9.146,38 9.267,30 9.336,39 9.267,309.136,80-120,92 -190,01-2,04
19/10/2023 9.018,11 9.124,85 9.146,38 9.196,558.999,22-106,74 -128,27-1,40
20/10/2023 8.912,10 9.032,08 9.018,11 9.044,738.907,10-119,98 -106,01-1,18
23/10/2023 8.823,92 8.861,07 8.912,10 8.942,568.813,96-37,15 -88,18-0,99
24/10/2023 8.873,07 8.880,75 8.823,92 8.934,668.827,85-7,68 49,150,56
25/10/2023 8.757,68 8.807,32 8.873,07 8.828,168.738,28-49,64 -115,39-1,30
26/10/2023 8.812,88 8.777,00 8.757,68 8.875,348.763,0035,88 55,200,63
27/10/2023 8.697,94 8.822,74 8.812,88 8.827,948.676,25-124,80 -114,94-1,30
30/10/2023 8.770,51 8.780,45 8.697,94 8.813,148.698,73-9,94 72,570,83
31/10/2023 8.832,79 8.777,19 8.770,51 8.842,628.755,1055,60 62,280,71
01/11/2023 8.885,19 8.834,62 8.832,79 8.885,558.766,4350,57 52,400,59
02/11/2023 9.150,23 8.992,54 8.885,19 9.151,648.992,54157,69 265,042,98
03/11/2023 9.373,06 9.298,98 9.150,23 9.426,389.298,9874,08 222,832,44
06/11/2023 9.251,59 9.364,44 9.373,06 9.370,219.218,39-112,85 -121,47-1,30
07/11/2023 9.193,40 9.209,36 9.251,59 9.237,519.160,63-15,96 -58,19-0,63
08/11/2023 9.112,67 9.190,22 9.193,40 9.210,689.093,62-77,55 -80,73-0,88
09/11/2023 8.983,93 9.149,68 9.112,67 9.153,328.970,86-165,75 -128,74-1,41
10/11/2023 9.073,12 9.021,18 8.983,93 9.087,708.961,2251,94 89,190,99
13/11/2023 9.055,78 9.027,23 9.073,12 9.087,118.992,6328,55 -17,34-0,19
14/11/2023 9.516,51 9.295,02 9.055,78 9.527,459.295,02221,49 460,735,09
15/11/2023 9.561,64 9.511,39 9.516,51 9.675,709.511,3950,25 45,130,47
16/11/2023 9.421,55 9.539,57 9.561,64 9.541,019.389,01-118,02 -140,09-1,47
17/11/2023 9.540,25 9.502,85 9.421,55 9.549,569.487,3137,40 118,701,26
20/11/2023 9.560,60 9.538,85 9.540,25 9.572,219.489,6521,75 20,350,21
21/11/2023 9.448,68 9.510,88 9.560,60 9.511,119.447,31-62,20 -111,92-1,17
22/11/2023 9.506,28 9.496,61 9.448,68 9.534,539.462,919,67 57,600,61
24/11/2023 9.555,93 9.504,09 9.506,28 9.573,889.494,1151,84 49,650,52
27/11/2023 9.527,95 9.509,69 9.555,93 9.542,359.462,5718,26 -27,98-0,29
28/11/2023 9.497,60 9.514,29 9.527,95 9.550,199.457,52-16,69 -30,35-0,32
29/11/2023 9.550,67 9.569,79 9.497,60 9.664,969.542,42-19,12 53,070,56
30/11/2023 9.584,04 9.575,41 9.550,67 9.623,489.527,568,63 33,370,35
01/12/2023 9.875,64 9.560,73 9.584,04 9.880,209.536,52314,91 291,603,04
04/12/2023 9.983,51 9.825,62 9.875,64 9.985,509.825,62157,89 107,871,09
05/12/2023 9.837,06 9.935,99 9.983,51 9.935,999.832,58-98,93 -146,45-1,47
06/12/2023 9.824,80 9.899,38 9.837,06 10.024,289.820,59-74,58 -12,26-0,12
07/12/2023 9.926,60 9.845,32 9.824,80 9.926,609.810,8181,28 101,801,04
08/12/2023 9.983,06 9.911,69 9.926,60 10.019,149.900,8071,37 56,460,57
11/12/2023 10.019,93 9.970,30 9.983,06 10.030,889.960,8349,63 36,870,37
12/12/2023 9.974,80 10.005,20 10.019,93 10.015,159.944,55-30,40 -45,13-0,45
13/12/2023 10.309,40 9.979,70 9.974,80 10.315,909.921,73329,70 334,603,35
14/12/2023 10.598,26 10.480,11 10.309,40 10.649,8710.480,11118,15 288,862,80
15/12/2023 10.492,33 10.613,35 10.598,26 10.616,5710.447,87-121,02 -105,93-1,00
18/12/2023 10.486,25 10.552,82 10.492,33 10.558,7410.477,71-66,57 -6,08-0,06
19/12/2023 10.669,73 10.540,70 10.486,25 10.688,9210.531,85129,03 183,481,75
20/12/2023 10.493,43 10.642,15 10.669,73 10.767,0110.492,23-148,72 -176,30-1,65
21/12/2023 10.647,80 10.599,04 10.493,43 10.649,6210.540,1148,76 154,371,47
22/12/2023 10.709,09 10.687,58 10.647,80 10.768,8310.663,6421,51 61,290,58
26/12/2023 10.831,61 10.748,34 10.709,09 10.862,8610.731,4283,27 122,521,14
27/12/2023 10.831,72 10.843,07 10.831,61 10.874,0910.797,92-11,35 0,110,00
28/12/2023 10.811,94 10.782,95 10.831,72 10.847,2110.775,7328,99 -19,78-0,18
29/12/2023 10.676,55 10.778,11 10.811,94 10.800,4310.673,88-101,56 -135,39-1,25
02/01/2024 10.633,02 10.596,51 10.676,55 10.726,9710.573,5536,51 -43,53-0,41
03/01/2024 10.364,61 10.534,81 10.633,02 10.534,8110.357,23-170,20 -268,41-2,52
04/01/2024 10.359,82 10.383,33 10.364,61 10.430,8610.353,34-23,51 -4,79-0,05
05/01/2024 10.365,61 10.300,25 10.359,82 10.459,9810.289,2265,36 5,790,06
08/01/2024 10.510,99 10.350,06 10.365,61 10.511,0410.322,77160,93 145,381,40
09/01/2024 10.396,71 10.392,02 10.510,99 10.434,4210.350,364,69 -114,28-1,09
10/01/2024 10.416,77 10.388,69 10.396,71 10.427,5310.331,9728,08 20,060,19
11/01/2024 10.348,58 10.372,23 10.416,77 10.381,2310.241,68-23,65 -68,19-0,65
12/01/2024 10.324,23 10.454,87 10.348,58 10.485,7410.294,78-130,64 -24,35-0,24
16/01/2024 10.200,26 10.232,96 10.324,23 10.253,6910.168,55-32,70 -123,97-1,20
17/01/2024 10.113,76 10.054,50 10.200,26 10.157,3410.046,3259,26 -86,50-0,85
18/01/2024 10.182,44 10.169,48 10.113,76 10.186,7010.072,2312,96 68,680,68
19/01/2024 10.296,86 10.229,01 10.182,44 10.298,0610.130,2867,85 114,421,12
22/01/2024 10.470,10 10.363,38 10.296,86 10.479,5610.361,25106,72 173,241,68
23/01/2024 10.421,12 10.548,16 10.470,10 10.563,0110.395,96-127,04 -48,98-0,47
24/01/2024 10.368,24 10.527,84 10.421,12 10.533,4910.353,77-159,60 -52,88-0,51
25/01/2024 10.449,59 10.479,48 10.368,24 10.499,1310.369,10-29,89 81,350,78
26/01/2024 10.477,06 10.496,61 10.449,59 10.542,4510.449,41-19,55 27,470,26
29/01/2024 10.596,29 10.473,13 10.477,06 10.597,8110.432,11123,16 119,231,14
30/01/2024 10.539,37 10.535,64 10.596,29 10.575,1610.510,973,73 -56,92-0,54
31/01/2024 10.286,85 10.500,81 10.539,37 10.566,9610.281,54-213,96 -252,52-2,40
01/02/2024 10.388,67 10.344,13 10.286,85 10.393,7910.177,5144,54 101,820,99
02/02/2024 10.325,56 10.290,29 10.388,67 10.378,8610.226,5935,27 -63,11-0,61
05/02/2024 10.179,44 10.214,92 10.325,56 10.234,9010.103,48-35,48 -146,12-1,42
06/02/2024 10.227,34 10.164,02 10.179,44 10.251,1310.149,9163,32 47,900,47
07/02/2024 10.210,77 10.249,34 10.227,34 10.253,6710.151,18-38,57 -16,57-0,16
08/02/2024 10.343,24 10.211,73 10.210,77 10.346,5010.204,60131,51 132,471,30
09/02/2024 10.446,95 10.357,10 10.343,24 10.452,6310.312,0589,85 103,711,00
12/02/2024 10.619,51 10.463,50 10.446,95 10.654,8410.463,50156,01 172,561,65
13/02/2024 10.251,84 10.335,34 10.619,51 10.368,0510.170,31-83,50 -367,67-3,46
14/02/2024 10.445,57 10.375,81 10.251,84 10.464,2710.306,1669,76 193,731,89
15/02/2024 10.680,26 10.510,55 10.445,57 10.691,4710.510,55169,71 234,692,25
16/02/2024 10.589,42 10.607,51 10.680,26 10.685,9110.561,45-18,09 -90,84-0,85
20/02/2024 10.478,72 10.483,27 10.589,42 10.534,0610.459,65-4,55 -110,70-1,05
21/02/2024 10.489,20 10.456,69 10.478,72 10.498,3910.423,1032,51 10,480,10
22/02/2024 10.532,70 10.502,23 10.489,20 10.547,9010.477,6830,47 43,500,41
23/02/2024 10.560,52 10.531,43 10.532,70 10.609,7310.497,6229,09 27,820,26
26/02/2024 10.550,14 10.525,76 10.560,52 10.614,3710.507,5224,38 -10,38-0,10
27/02/2024 10.656,40 10.637,83 10.550,14 10.664,7310.616,9418,57 106,261,01
28/02/2024 10.606,57 10.584,31 10.656,40 10.670,1610.576,3422,26 -49,83-0,47
29/02/2024 10.675,45 10.709,81 10.606,57 10.755,5510.617,31-34,36 68,880,65
01/03/2024 10.744,88 10.680,79 10.675,45 10.750,8710.614,9164,09 69,430,65
04/03/2024 10.728,20 10.777,14 10.744,88 10.814,0010.715,85-48,94 -16,68-0,16
05/03/2024 10.709,88 10.666,53 10.728,20 10.781,7410.664,0843,35 -18,32-0,17
06/03/2024 10.738,67 10.782,07 10.709,88 10.782,0710.697,03-43,40 28,790,27
07/03/2024 10.803,62 10.806,85 10.738,67 10.851,0310.791,26-3,23 64,950,60
08/03/2024 10.796,40 10.885,04 10.803,62 10.943,1410.766,84-88,64 -7,22-0,07
11/03/2024 10.755,96 10.755,91 10.796,40 10.796,2810.718,120,05 -40,44-0,37
12/03/2024 10.742,46 10.742,73 10.755,96 10.786,0810.679,51-0,27 -13,50-0,13
13/03/2024 10.763,36 10.737,38 10.742,46 10.828,6110.734,9825,98 20,900,19
14/03/2024 10.574,33 10.726,75 10.763,36 10.731,8310.509,00-152,42 -189,03-1,76
15/03/2024 10.623,18 10.524,31 10.574,33 10.661,7010.524,3198,87 48,850,46
18/03/2024 10.582,60 10.629,04 10.623,18 10.646,2910.570,90-46,44 -40,58-0,38
19/03/2024 10.667,72 10.550,99 10.582,60 10.687,2310.549,43116,73 85,120,80
20/03/2024 10.863,88 10.631,67 10.667,72 10.903,2910.627,75232,21 196,161,84
21/03/2024 10.984,01 10.925,52 10.863,88 11.008,5010.925,2758,49 120,131,11
22/03/2024 10.849,16 10.994,19 10.984,01 11.000,3810.845,59-145,03 -134,85-1,23
25/03/2024 10.841,73 10.874,37 10.849,16 10.930,7310.841,72-32,64 -7,43-0,07
26/03/2024 10.825,25 10.903,71 10.841,73 10.916,9910.824,38-78,46 -16,48-0,15
27/03/2024 11.068,04 10.889,55 10.825,25 11.068,1310.889,55178,49 242,792,24
28/03/2024 11.137,07 11.082,27 11.068,04 11.174,5511.080,4154,80 69,030,62
01/04/2024 11.018,67 11.148,09 11.137,07 11.148,0911.008,03-129,42 -118,40-1,06
02/04/2024 10.848,46 10.900,69 11.018,67 10.900,6910.794,67-52,23 -170,21-1,54
03/04/2024 10.899,94 10.807,47 10.848,46 10.920,5510.804,5292,47 51,480,47
04/04/2024 10.795,15 11.000,03 10.899,94 11.017,7310.770,53-204,88 -104,79-0,96
05/04/2024 10.847,91 10.773,16 10.795,15 10.886,5110.769,3174,75 52,760,49
08/04/2024 10.908,44 10.900,43 10.847,91 10.941,6110.870,138,01 60,530,56
09/04/2024 10.943,98 10.945,79 10.908,44 10.977,0410.871,56-1,81 35,540,33
10/04/2024 10.648,70 10.710,93 10.943,98 10.761,3210.592,43-62,23 -295,28-2,70
11/04/2024 10.678,54 10.689,84 10.648,70 10.703,8810.580,84-11,30 29,840,28
12/04/2024 10.502,55 10.618,89 10.678,54 10.652,8310.464,25-116,34 -175,99-1,65
15/04/2024 10.391,58 10.566,78 10.502,55 10.605,1510.346,24-175,20 -110,97-1,06
16/04/2024 10.319,60 10.323,25 10.391,58 10.374,0410.250,39-3,65 -71,98-0,69
17/04/2024 10.237,90 10.383,76 10.319,60 10.400,9510.237,58-145,86 -81,70-0,79
18/04/2024 10.232,11 10.270,80 10.237,90 10.347,1410.203,76-38,69 -5,79-0,06
19/04/2024 10.324,14 10.205,38 10.232,11 10.335,7810.205,38118,76 92,030,90
22/04/2024 10.416,68 10.360,70 10.324,14 10.478,2610.306,9855,98 92,540,90
23/04/2024 10.578,63 10.421,15 10.416,68 10.615,6710.416,90157,48 161,951,55
24/04/2024 10.564,34 10.550,52 10.578,63 10.585,7110.490,3913,82 -14,29-0,14
25/04/2024 10.476,44 10.466,58 10.564,34 10.496,8810.359,079,86 -87,90-0,83
26/04/2024 10.528,22 10.483,45 10.476,44 10.563,9810.470,6844,77 51,780,49
29/04/2024 10.589,78 10.570,94 10.528,22 10.618,0010.554,2218,84 61,560,58
30/04/2024 10.394,92 10.519,91 10.589,78 10.536,9010.393,57-124,99 -194,86-1,84
01/05/2024 10.421,69 10.405,93 10.394,92 10.607,5010.383,8515,76 26,770,26
02/05/2024 10.582,23 10.526,47 10.421,69 10.592,4610.446,2555,76 160,541,54
03/05/2024 10.672,18 10.733,02 10.582,23 10.770,6010.637,28-60,84 89,950,85
06/05/2024 10.780,22 10.752,54 10.672,18 10.795,0610.741,8427,68 108,041,01
07/05/2024 10.787,82 10.805,85 10.780,22 10.861,7910.787,82-18,03 7,600,07
08/05/2024 10.786,82 10.714,81 10.787,82 10.790,3710.710,6272,01 -1,00-0,01
09/05/2024 10.900,00 10.797,10 10.786,82 10.906,8410.780,55102,90 113,181,05
10/05/2024 10.857,42 10.929,83 10.900,00 10.936,8510.824,85-72,41 -42,58-0,39
13/05/2024 10.855,09 10.919,66 10.857,42 10.955,3510.854,12-64,57 -2,33-0,02
14/05/2024 10.970,00 10.956,07 10.855,09 10.986,7310.918,9513,93 114,911,06
15/05/2024 11.023,56 11.072,63 10.970,00 11.081,4910.998,06-49,07 53,560,49
16/05/2024 10.958,53 11.005,41 11.023,56 11.016,3310.957,31-46,88 -65,03-0,59
17/05/2024 10.946,72 10.977,05 10.958,53 10.977,3810.928,30-30,33 -11,81-0,11
20/05/2024 10.934,25 10.952,11 10.946,72 11.001,2210.932,36-17,86 -12,47-0,11
21/05/2024 10.923,60 10.902,02 10.934,25 10.938,7410.901,2321,58 -10,65-0,10
22/05/2024 10.829,80 10.888,44 10.923,60 10.908,5510.796,71-58,64 -93,80-0,86
23/05/2024 10.663,11 10.857,88 10.829,80 10.858,2010.629,13-194,77 -166,69-1,54
24/05/2024 10.754,56 10.732,45 10.663,11 10.755,7410.695,8622,11 91,450,86
28/05/2024 10.704,91 10.808,59 10.754,56 10.813,9910.670,06-103,68 -49,65-0,46
29/05/2024 10.550,83 10.573,75 10.704,91 10.586,5410.541,91-22,92 -154,08-1,44
30/05/2024 10.692,74 10.608,30 10.550,83 10.703,1010.593,9784,44 141,911,35
31/05/2024 10.829,52 10.742,41 10.692,74 10.829,8910.711,1287,11 136,781,28
03/06/2024 10.752,81 10.911,89 10.829,52 10.912,0810.703,47-159,08 -76,71-0,71
04/06/2024 10.596,63 10.677,56 10.752,81 10.683,0010.592,67-80,93 -156,18-1,45
05/06/2024 10.694,63 10.639,26 10.596,63 10.696,7410.576,5855,37 98,000,92
06/06/2024 10.640,77 10.666,27 10.694,63 10.698,0110.612,62-25,50 -53,86-0,50
07/06/2024 10.544,06 10.546,78 10.640,77 10.616,4110.525,34-2,72 -96,71-0,91
10/06/2024 10.540,21 10.454,46 10.544,06 10.554,1210.437,5385,75 -3,85-0,04
11/06/2024 10.481,88 10.467,89 10.540,21 10.505,8610.406,7513,99 -58,33-0,55
12/06/2024 10.627,17 10.714,60 10.481,88 10.788,4810.596,93-87,43 145,291,39
13/06/2024 10.515,41 10.597,21 10.627,17 10.601,5210.460,83-81,80 -111,76-1,05
14/06/2024 10.353,43 10.397,48 10.515,41 10.414,8010.305,07-44,05 -161,98-1,54
17/06/2024 10.441,74 10.324,89 10.353,43 10.443,2210.296,93116,85 88,310,85
18/06/2024 10.466,12 10.437,58 10.441,74 10.499,9710.435,7028,54 24,380,23
20/06/2024 10.447,68 10.431,35 10.466,12 10.507,4010.426,4116,33 -18,44-0,18
21/06/2024 10.457,89 10.444,37 10.447,68 10.458,3610.383,9113,52 10,210,10
24/06/2024 10.543,32 10.485,82 10.457,89 10.600,7910.475,4857,50 85,430,82
25/06/2024 10.445,19 10.523,83 10.543,32 10.523,8310.420,77-78,64 -98,13-0,93
26/06/2024 10.436,13 10.395,55 10.445,19 10.442,8810.378,3940,58 -9,06-0,09
27/06/2024 10.484,81 10.447,73 10.436,13 10.485,6810.415,9837,08 48,680,47
28/06/2024 10.581,92 10.547,71 10.484,81 10.615,2610.504,4434,21 97,110,93
01/07/2024 10.487,02 10.603,91 10.581,92 10.619,2710.461,09-116,89 -94,90-0,90
02/07/2024 10.523,46 10.492,45 10.487,02 10.536,0210.485,2131,01 36,440,35
03/07/2024 10.533,25 10.554,71 10.523,46 10.602,0010.523,43-21,46 9,790,09
05/07/2024 10.441,91 10.507,70 10.533,25 10.522,8010.418,22-65,79 -91,34-0,87
08/07/2024 10.482,18 10.500,34 10.441,91 10.546,8010.470,70-18,16 40,270,39
09/07/2024 10.454,05 10.461,12 10.482,18 10.522,4710.428,43-7,07 -28,13-0,27
10/07/2024 10.573,57 10.490,97 10.454,05 10.575,4210.474,2982,60 119,521,14
11/07/2024 10.913,88 10.737,55 10.573,57 10.931,8010.723,80176,33 340,313,22
12/07/2024 11.009,34 11.003,13 10.913,88 11.087,2410.988,826,21 95,460,87
15/07/2024 11.174,04 11.075,83 11.009,34 11.243,2411.060,0598,21 164,701,50
16/07/2024 11.527,79 11.251,37 11.174,04 11.536,1011.246,55276,42 353,753,17
17/07/2024 11.456,46 11.427,10 11.527,79 11.628,1511.426,3129,36 -71,33-0,62
18/07/2024 11.299,41 11.418,02 11.456,46 11.586,0411.258,68-118,61 -157,05-1,37
19/07/2024 11.228,22 11.289,30 11.299,41 11.316,2911.196,61-61,08 -71,19-0,63
22/07/2024 11.384,17 11.264,04 11.228,22 11.398,3411.159,23120,13 155,951,39
23/07/2024 11.473,90 11.332,59 11.384,17 11.517,8411.323,61141,31 89,730,79
24/07/2024 11.251,93 11.419,66 11.473,90 11.511,1811.249,59-167,73 -221,97-1,93
25/07/2024 11.423,15 11.283,29 11.251,93 11.570,3411.275,58139,86 171,221,52
26/07/2024 11.613,02 11.558,89 11.423,15 11.632,6611.506,2654,13 189,871,66
29/07/2024 11.527,13 11.635,53 11.613,02 11.658,5411.495,57-108,40 -85,89-0,74
30/07/2024 11.578,10 11.563,94 11.527,13 11.623,0511.520,9114,16 50,970,44
31/07/2024 11.617,44 11.633,86 11.578,10 11.836,5811.552,09-16,42 39,340,34
01/08/2024 11.298,83 11.634,02 11.617,44 11.673,7511.215,06-335,19 -318,61-2,74
02/08/2024 10.937,24 10.983,62 11.298,83 11.021,3610.822,05-46,38 -361,59-3,20
05/08/2024 10.596,85 10.505,98 10.937,24 10.723,3710.358,8990,87 -340,39-3,11
06/08/2024 10.728,20 10.631,78 10.596,85 10.852,4710.585,6296,42 131,351,24
07/08/2024 10.605,49 10.884,65 10.728,20 10.893,4710.598,01-279,16 -122,71-1,14
08/08/2024 10.824,89 10.713,22 10.605,49 10.834,1210.697,67111,67 219,402,07
09/08/2024 10.821,11 10.824,91 10.824,89 10.850,6210.759,38-3,80 -3,78-0,03
12/08/2024 10.711,51 10.828,60 10.821,11 10.848,8710.686,92-117,09 -109,60-1,01
13/08/2024 10.868,79 10.782,67 10.711,51 10.888,5610.720,9786,12 157,281,47
14/08/2024 10.843,13 10.912,22 10.868,79 10.912,7910.802,29-69,09 -25,66-0,24
15/08/2024 11.073,30 11.027,12 10.843,13 11.125,9810.998,4646,18 230,172,12
16/08/2024 11.115,31 11.050,80 11.073,30 11.164,9711.050,8064,51 42,010,38
19/08/2024 11.213,06 11.129,61 11.115,31 11.213,1011.123,3983,45 97,750,88
20/08/2024 11.093,98 11.187,92 11.213,06 11.193,2811.077,49-93,94 -119,08-1,06
21/08/2024 11.227,95 11.165,68 11.093,98 11.231,1611.113,5062,27 133,971,21
22/08/2024 11.156,98 11.222,98 11.227,95 11.257,9311.143,40-66,00 -70,97-0,63
23/08/2024 11.486,76 11.230,18 11.156,98 11.526,7511.224,98256,58 329,782,96
26/08/2024 11.468,53 11.568,46 11.486,76 11.592,9011.465,80-99,93 -18,23-0,16
27/08/2024 11.406,57 11.409,52 11.468,53 11.431,6711.368,02-2,95 -61,96-0,54
28/08/2024 11.358,42 11.360,63 11.406,57 11.421,3911.306,66-2,21 -48,15-0,42
29/08/2024 11.417,63 11.431,30 11.358,42 11.512,3311.339,22-13,67 59,210,52
30/08/2024 11.497,07 11.454,35 11.417,63 11.499,6511.359,0642,72 79,440,70
03/09/2024 11.189,22 11.378,64 11.497,07 11.429,4311.162,36-189,42 -307,85-2,68
04/09/2024 11.150,54 11.154,38 11.189,22 11.265,3811.118,55-3,84 -38,68-0,35
05/09/2024 11.082,02 11.192,88 11.150,54 11.199,5111.056,92-110,86 -68,52-0,61
06/09/2024 10.889,20 11.091,14 11.082,02 11.133,8710.871,35-201,94 -192,82-1,74
09/09/2024 10.904,99 10.912,66 10.889,20 10.987,0110.871,98-7,67 15,790,15
10/09/2024 10.882,84 10.923,69 10.904,99 10.925,9510.763,44-40,85 -22,15-0,20
11/09/2024 10.898,85 10.826,29 10.882,84 10.907,9210.660,2172,56 16,010,15
12/09/2024 11.027,40 10.943,79 10.898,85 11.065,0610.887,5083,61 128,551,18
13/09/2024 11.283,05 11.137,36 11.027,40 11.285,8911.133,17145,69 255,652,32
16/09/2024 11.343,65 11.320,84 11.283,05 11.356,0711.271,1022,81 60,600,54
17/09/2024 11.412,44 11.418,16 11.343,65 11.520,0411.384,62-5,72 68,790,61
18/09/2024 11.426,87 11.425,14 11.412,44 11.673,0011.372,661,73 14,430,13
19/09/2024 11.643,29 11.662,13 11.426,87 11.663,5311.533,45-18,84 216,421,89
20/09/2024 11.528,77 11.598,95 11.643,29 11.598,9511.509,12-70,18 -114,52-0,98
23/09/2024 11.528,87 11.578,91 11.528,77 11.591,9611.492,60-50,04 0,100,00
24/09/2024 11.540,59 11.569,39 11.528,87 11.589,6611.513,17-28,80 11,720,10
25/09/2024 11.394,24 11.540,76 11.540,59 11.541,9511.385,45-146,52 -146,35-1,27
26/09/2024 11.472,79 11.499,89 11.394,24 11.551,9011.454,50-27,10 78,550,69
27/09/2024 11.527,81 11.559,38 11.472,79 11.634,5811.483,81-31,57 55,020,48
30/09/2024 11.560,19 11.486,20 11.527,81 11.570,5211.449,5873,99 32,380,28
01/10/2024 11.402,05 11.519,15 11.560,19 11.526,4911.341,90-117,10 -158,14-1,37
02/10/2024 11.368,02 11.370,16 11.402,05 11.452,2911.348,11-2,14 -34,03-0,30
03/10/2024 11.314,15 11.305,92 11.368,02 11.348,2511.244,708,23 -53,87-0,47
04/10/2024 11.468,05 11.457,28 11.314,15 11.490,4711.379,0310,77 153,901,36
07/10/2024 11.381,76 11.434,96 11.468,05 11.438,5411.312,90-53,20 -86,29-0,75
08/10/2024 11.361,18 11.386,92 11.381,76 11.410,0411.327,90-25,74 -20,58-0,18
09/10/2024 11.399,80 11.361,76 11.361,18 11.466,9211.340,7638,04 38,620,34
10/10/2024 11.350,07 11.321,78 11.399,80 11.351,2811.271,2328,29 -49,73-0,44
11/10/2024 11.574,21 11.369,13 11.350,07 11.578,4511.369,13205,08 224,141,97
14/10/2024 11.639,09 11.560,19 11.574,21 11.647,7211.522,8278,90 64,880,56
15/10/2024 11.669,98 11.631,96 11.639,09 11.813,9711.631,9638,02 30,890,27
16/10/2024 11.854,24 11.759,07 11.669,98 11.875,8911.750,6495,17 184,261,58
17/10/2024 11.864,93 11.860,18 11.854,24 11.873,8411.802,724,75 10,690,09
18/10/2024 11.837,65 11.888,42 11.864,93 11.888,9411.825,58-50,77 -27,28-0,23
21/10/2024 11.623,46 11.830,87 11.837,65 11.832,9511.621,21-207,41 -214,19-1,81
22/10/2024 11.584,36 11.595,86 11.623,46 11.604,7811.547,32-11,50 -39,10-0,34
23/10/2024 11.500,76 11.535,09 11.584,36 11.570,1011.411,82-34,33 -83,60-0,72
24/10/2024 11.553,40 11.545,04 11.500,76 11.560,3311.482,118,36 52,640,46
25/10/2024 11.464,27 11.602,66 11.553,40 11.622,4911.450,33-138,39 -89,13-0,77
28/10/2024 11.643,20 11.538,78 11.464,27 11.662,1511.537,44104,42 178,931,56
29/10/2024 11.600,93 11.562,37 11.643,20 11.606,1011.531,9438,56 -42,27-0,36
30/10/2024 11.618,95 11.573,52 11.600,93 11.760,8311.573,5245,43 18,020,16
31/10/2024 11.447,22 11.608,33 11.618,95 11.627,1611.446,74-161,11 -171,73-1,48
01/11/2024 11.457,17 11.520,02 11.447,22 11.578,3111.440,66-62,85 9,950,09
04/11/2024 11.483,60 11.441,24 11.457,17 11.565,5111.422,7942,36 26,430,23
05/11/2024 11.664,85 11.457,36 11.483,60 11.666,2011.450,34207,49 181,251,58
06/11/2024 12.345,83 12.136,73 11.664,85 12.353,6012.115,93209,10 680,985,84
07/11/2024 12.254,01 12.312,12 12.345,83 12.379,8312.225,22-58,11 -91,82-0,74
08/11/2024 12.307,64 12.239,61 12.254,01 12.330,3512.204,4168,03 53,630,44
11/11/2024 12.466,95 12.425,77 12.307,64 12.528,1512.421,7641,18 159,311,29
12/11/2024 12.288,67 12.408,64 12.466,95 12.470,8912.264,78-119,97 -178,28-1,43
13/11/2024 12.196,87 12.351,58 12.288,67 12.387,1012.189,07-154,71 -91,80-0,75
14/11/2024 12.088,94 12.238,49 12.196,87 12.262,8212.059,46-149,55 -107,93-0,88
15/11/2024 11.983,17 12.110,45 12.088,94 12.122,6111.948,04-127,28 -105,77-0,87
18/11/2024 11.986,93 11.995,64 11.983,17 12.058,8011.972,16-8,71 3,760,03
19/11/2024 11.997,75 11.859,28 11.986,93 12.000,6611.854,71138,47 10,820,09
20/11/2024 12.005,95 11.973,20 11.997,75 12.007,7111.899,6932,75 8,200,07
21/11/2024 12.190,14 12.059,28 12.005,95 12.228,3312.033,93130,86 184,191,53
22/11/2024 12.403,20 12.240,11 12.190,14 12.414,8312.240,11163,09 213,061,75
25/11/2024 12.593,92 12.524,43 12.403,20 12.719,4512.524,4369,49 190,721,54
26/11/2024 12.496,78 12.534,12 12.593,92 12.534,1212.439,45-37,34 -97,14-0,77
27/11/2024 12.493,26 12.562,69 12.496,78 12.635,9812.490,06-69,43 -3,52-0,03
29/11/2024 12.507,15 12.563,35 12.493,26 12.585,3612.506,25-56,20 13,890,11
02/12/2024 12.492,51 12.518,35 12.507,15 12.532,9112.418,70-25,84 -14,64-0,12