Ξένοι Δείκτες

Dow Jones U.S. Small-Cap Growth Total Stock Market Index
DWSG
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
15.429,21
Τελ. Ενημ.:
19/11/2024
0,00 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
15.082,34 15.430,92
Άνοιγμα 15.082,34
Προηγ. Κλείσιμο
15429.21

Απόδοση

7 ημερών
-2,97%
1 μηνός
3,87%
3 μηνών
8,20%
6 μηνών
10,45%
1 έτους
29,90%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 15.430,9200 15.082,3400 15.082,3400 15.429,2100
18/11/2024 15.322,6100 15.148,1300 15.206,8800 15.230,5600
15/11/2024 15.475,6200 15.125,4300 15.472,6300 15.169,8800
14/11/2024 15.795,1700 15.456,3700 15.771,6700 15.475,3900
13/11/2024 16.061,2600 15.733,6000 15.980,3000 15.740,3500
12/11/2024 16.128,7800 15.842,4000 16.035,7300 15.902,1200
11/11/2024 16.203,7300 16.065,9300 16.124,1100 16.175,7200
08/11/2024 15.953,9100 15.797,3700 15.819,7200 15.948,3800
07/11/2024 15.868,8100 15.708,4300 15.736,2900 15.801,7200
06/11/2024 15.690,6700 15.407,8200 15.553,7000 15.687,3200
05/11/2024 15.047,9900 14.723,4400 14.723,4400 15.046,6100
04/11/2024 14.866,4300 14.651,9600 14.651,9600 14.767,8400
01/11/2024 14.812,2300 14.665,9300 14.674,7200 14.717,2600
31/10/2024 14.791,4700 14.575,8300 14.783,1500 14.575,9400
30/10/2024 15.002,9800 14.795,8700 14.795,8700 14.803,4200
29/10/2024 14.843,2900 14.701,9500 14.752,1200 14.843,2600
28/10/2024 14.906,9500 14.771,1700 14.782,2100 14.848,4300
25/10/2024 14.811,1400 14.628,2200 14.741,1400 14.643,2200
24/10/2024 14.737,4300 14.569,0900 14.683,1800 14.646,4500
23/10/2024 14.742,8200 14.497,9200 14.689,2400 14.625,4600
22/10/2024 14.798,0300 14.713,1900 14.788,1300 14.742,4700
21/10/2024 15.011,9500 14.790,3800 14.986,1800 14.854,5400
18/10/2024 15.053,5100 14.978,2200 15.048,4900 15.004,0800
17/10/2024 15.099,3100 14.959,8700 15.099,3100 14.992,1200
16/10/2024 15.083,5700 14.948,8200 14.994,9200 15.069,1300
15/10/2024 15.011,2600 14.826,4900 14.905,0400 14.881,1300
14/10/2024 14.939,6900 14.798,3000 14.856,6300 14.928,6300
11/10/2024 14.832,0200 14.534,7200 14.534,7200 14.826,1100
10/10/2024 14.544,7100 14.392,3300 14.468,3800 14.544,0700
09/10/2024 14.686,0000 14.527,0300 14.561,3000 14.614,7500
08/10/2024 14.586,8900 14.469,4800 14.511,0200 14.548,8400
07/10/2024 14.612,9300 14.407,4500 14.607,2300 14.484,2700
04/10/2024 14.674,0200 14.528,6700 14.640,5800 14.664,2700
03/10/2024 14.555,1900 14.405,9600 14.474,5000 14.446,8100
02/10/2024 14.599,6100 14.429,8200 14.488,8200 14.565,8000
01/10/2024 14.722,4300 14.450,3800 14.716,2500 14.544,7000
30/09/2024 14.804,1100 14.617,9000 14.686,2500 14.750,2500
27/09/2024 14.878,6500 14.699,6400 14.782,7600 14.748,4800
26/09/2024 14.795,4100 14.591,0000 14.767,2600 14.665,4100
25/09/2024 14.734,2100 14.562,2100 14.727,5000 14.572,2600
24/09/2024 14.748,4700 14.605,7400 14.740,0600 14.717,9700
23/09/2024 14.785,6500 14.622,2100 14.785,6500 14.673,6700
20/09/2024 14.773,5500 14.653,3000 14.768,7000 14.722,2800
19/09/2024 14.839,1300 14.691,3600 14.823,4100 14.798,3400
18/09/2024 14.826,3500 14.448,5300 14.508,6200 14.493,9700
17/09/2024 14.630,7700 14.435,6800 14.508,5500 14.502,9100
16/09/2024 14.445,2500 14.309,5000 14.378,1500 14.402,9800
13/09/2024 14.393,3700 14.178,2500 14.178,6700 14.368,1100
12/09/2024 14.134,6000 13.875,6600 13.956,5400 14.065,0800
11/09/2024 13.926,4100 13.583,8600 13.735,6800 13.919,4000
10/09/2024 13.826,3000 13.632,7200 13.821,3700 13.789,0200
09/09/2024 13.901,2200 13.764,6000 13.776,1100 13.798,2900
06/09/2024 14.067,3700 13.670,1800 14.000,9900 13.695,2900
05/09/2024 14.075,8100 13.898,6500 14.042,1800 13.969,6800
04/09/2024 14.167,9300 13.935,7400 13.968,1200 14.057,9500
03/09/2024 14.474,7200 14.008,9600 14.417,5800 14.036,2700
30/08/2024 14.535,1900 14.343,6400 14.503,8700 14.520,1800
29/08/2024 14.590,4000 14.391,3100 14.442,3700 14.435,9000
28/08/2024 14.429,1900 14.249,6300 14.403,1700 14.308,3900
27/08/2024 14.459,0400 14.366,5000 14.429,5000 14.437,1500
26/08/2024 14.638,2000 14.502,0100 14.616,4800 14.513,0400
23/08/2024 14.558,4200 14.265,5300 14.285,4000 14.550,1000
22/08/2024 14.376,2400 14.161,6300 14.360,5100 14.176,5800
21/08/2024 14.339,9900 14.148,8400 14.188,9000 14.339,8900
20/08/2024 14.264,8200 14.054,3300 14.249,0300 14.111,7100
19/08/2024 14.260,1300 14.092,0100 14.097,0700 14.260,1000
16/08/2024 14.128,0200 14.004,4600 14.022,1400 14.079,1500
15/08/2024 14.112,7600 13.953,4300 13.981,0300 14.061,4200
14/08/2024 13.854,0800 13.672,3700 13.844,1600 13.729,2400
13/08/2024 13.815,9800 13.624,7200 13.647,3500 13.793,8000
12/08/2024 13.685,0900 13.526,3000 13.678,8400 13.553,2700
09/08/2024 13.706,2700 13.574,0300 13.658,8400 13.663,7100
08/08/2024 13.665,0900 13.367,5800 13.408,5300 13.659,2600
07/08/2024 13.677,9800 13.249,0600 13.653,7900 13.254,3700
06/08/2024 13.606,9300 13.242,1400 13.351,2600 13.446,4400
05/08/2024 13.432,3800 12.869,5600 12.932,8900 13.263,5900
02/08/2024 13.732,6600 13.541,0400 13.717,1400 13.666,7400
01/08/2024 14.612,7300 14.040,1000 14.511,9900 14.143,8800
31/07/2024 14.814,6300 14.434,8200 14.529,0800 14.538,8700
30/07/2024 14.581,1600 14.306,6800 14.497,8700 14.405,4800
29/07/2024 14.637,7500 14.363,5400 14.610,9800 14.418,8200
26/07/2024 14.619,7500 14.432,7800 14.510,3700 14.540,9800
25/07/2024 14.537,7000 14.156,9600 14.221,4800 14.284,0600
24/07/2024 14.573,5400 14.191,1500 14.455,9300 14.199,2200
23/07/2024 14.631,8600 14.413,4600 14.425,5500 14.557,8300
22/07/2024 14.487,6900 14.211,2200 14.348,8400 14.474,1400
19/07/2024 14.311,4800 14.181,5700 14.281,9200 14.239,2800
18/07/2024 14.683,8900 14.190,2700 14.535,6200 14.262,2400
17/07/2024 14.880,1400 14.524,2000 14.684,0300 14.537,7000
16/07/2024 14.854,9000 14.537,7500 14.540,7200 14.845,5500
15/07/2024 14.502,7400 14.274,3000 14.331,0000 14.429,4600
12/07/2024 14.330,5000 14.164,9100 14.184,8600 14.239,8600
11/07/2024 14.105,8600 13.934,3000 13.948,4300 14.081,1300
10/07/2024 13.702,7500 13.581,4800 13.673,0100 13.701,8500
09/07/2024 13.694,2300 13.574,1600 13.693,3500 13.596,8800
08/07/2024 13.772,6500 13.689,3000 13.733,7500 13.706,0300
05/07/2024 13.655,8200 13.531,4100 13.582,2000 13.637,6000
03/07/2024 13.689,3800 13.604,0000 13.631,3600 13.633,0900
02/07/2024 13.631,2000 13.567,6800 13.605,3300 13.608,0300
01/07/2024 13.764,4500 13.575,8700 13.745,0000 13.598,4700
28/06/2024 13.816,0600 13.612,4300 13.767,1300 13.711,0600
27/06/2024 13.715,2200 13.558,6000 13.592,4900 13.713,5100
26/06/2024 13.622,2600 13.518,9100 13.532,3700 13.570,3400
25/06/2024 13.617,0400 13.546,7500 13.607,3600 13.594,9600
24/06/2024 13.687,5800 13.567,8200 13.567,8200 13.608,6000
21/06/2024 13.588,9100 13.427,7100 13.500,6900 13.588,7900
20/06/2024 13.621,6900 13.456,9100 13.569,9500 13.506,4200
18/06/2024 13.662,3400 13.560,6200 13.587,3700 13.602,2800
17/06/2024 13.631,0400 13.432,1400 13.467,1900 13.598,5400
14/06/2024 13.578,0500 13.459,4400 13.571,1200 13.510,8500
13/06/2024 13.846,5500 13.627,1900 13.816,4800 13.700,9400
12/06/2024 14.033,1900 13.815,7000 13.896,1400 13.848,3400
11/06/2024 13.610,9800 13.437,9800 13.527,8500 13.595,2900
10/06/2024 13.632,3000 13.418,0900 13.424,0800 13.614,3900
07/06/2024 13.657,5300 13.492,0400 13.563,5300 13.524,6200
06/06/2024 13.775,2300 13.653,4300 13.743,3500 13.667,6100
05/06/2024 13.774,3700 13.542,0400 13.597,6000 13.772,6700
04/06/2024 13.615,3400 13.500,6100 13.604,5700 13.517,8700
03/06/2024 13.811,0700 13.558,7500 13.801,6200 13.668,4200
31/05/2024 13.772,8700 13.501,3400 13.695,4700 13.676,1000
30/05/2024 13.722,0300 13.598,1700 13.642,8300 13.645,5300
29/05/2024 13.670,8900 13.598,8000 13.600,8300 13.620,7800
28/05/2024 13.897,2200 13.699,4100 13.891,4300 13.774,3000
24/05/2024 13.804,0100 13.671,9000 13.716,6800 13.782,3300
23/05/2024 13.915,6900 13.588,1500 13.898,6900 13.644,6500
22/05/2024 13.947,7600 13.801,6400 13.879,2000 13.852,4800
21/05/2024 13.926,1600 13.874,5600 13.910,0100 13.904,7800
20/05/2024 13.982,4200 13.834,8200 13.873,5100 13.969,4700
17/05/2024 13.905,0000 13.806,5800 13.902,7200 13.863,4400
16/05/2024 13.945,0200 13.840,8900 13.931,9300 13.851,2400
15/05/2024 13.969,3200 13.846,7200 13.934,7900 13.950,3800
14/05/2024 13.810,5100 13.706,8800 13.752,7100 13.764,4200
13/05/2024 13.754,3000 13.612,6200 13.685,6000 13.618,9700
10/05/2024 13.737,2700 13.560,3200 13.719,1900 13.587,8300
09/05/2024 13.670,6500 13.502,4000 13.534,1500 13.661,2000
08/05/2024 13.576,5400 13.486,9800 13.541,8200 13.537,0700
07/05/2024 13.780,1600 13.679,2200 13.708,7100 13.696,8000
06/05/2024 13.712,7000 13.588,0100 13.591,7200 13.688,5500
03/05/2024 13.631,1300 13.446,2900 13.556,6700 13.476,7300
02/05/2024 13.341,2400 13.094,8800 13.277,4900 13.331,6600
01/05/2024 13.385,2500 13.000,3300 13.041,6500 13.111,1900
30/04/2024 13.253,1600 13.043,2700 13.196,3500 13.044,2100
29/04/2024 13.364,7600 13.262,6100 13.281,1500 13.321,8000
26/04/2024 13.256,7700 13.096,1400 13.103,8900 13.225,1100
25/04/2024 13.092,8000 12.888,8300 12.981,6800 13.063,8400
24/04/2024 13.259,3500 13.069,8200 13.201,4900 13.151,2800
23/04/2024 13.248,0000 12.954,3700 12.954,3700 13.185,5800
22/04/2024 13.004,9500 12.774,7100 12.851,8200 12.932,5000
19/04/2024 12.874,0300 12.668,1000 12.743,0200 12.769,5500
18/04/2024 12.987,3000 12.771,1000 12.848,0900 12.780,1900
17/04/2024 13.056,8600 12.821,8400 13.036,0000 12.822,7600
16/04/2024 13.050,6400 12.861,4800 12.928,6000 12.964,3500
15/04/2024 13.332,9900 12.965,2700 13.303,1500 13.008,4000
12/04/2024 13.488,1000 13.193,5000 13.464,4900 13.251,9300
11/04/2024 13.574,2500 13.417,1900 13.542,9400 13.552,4900
10/04/2024 13.549,3400 13.390,3200 13.425,5000 13.476,3600
09/04/2024 13.751,5500 13.621,8200 13.706,4600 13.748,4900
08/04/2024 13.697,3900 13.600,3400 13.671,4300 13.662,8700
05/04/2024 13.647,6300 13.445,1800 13.455,4000 13.571,6400
04/04/2024 13.824,8500 13.468,9100 13.779,4300 13.484,6800
03/04/2024 13.678,6600 13.494,4000 13.495,9100 13.636,8200
02/04/2024 13.637,3500 13.512,1400 13.637,3500 13.571,3100
01/04/2024 13.995,7700 13.818,3700 13.995,7700 13.852,7300
28/03/2024 14.080,9700 13.976,2500 13.989,0400 13.992,8700
27/03/2024 13.961,5000 13.762,3900 13.857,0400 13.961,5000
26/03/2024 13.846,2500 13.725,9800 13.821,8900 13.727,6700
25/03/2024 13.810,3600 13.725,8100 13.739,5900 13.726,4400
22/03/2024 13.841,9500 13.693,1100 13.838,2100 13.719,9100
21/03/2024 13.960,9300 13.838,3400 13.839,4100 13.857,5600
20/03/2024 13.776,8400 13.457,0300 13.479,4400 13.732,8500
19/03/2024 13.528,8600 13.320,9000 13.320,9000 13.494,5500
18/03/2024 13.517,3500 13.414,0500 13.493,5000 13.418,9800
15/03/2024 13.496,0300 13.355,5500 13.355,5500 13.473,5700
14/03/2024 13.659,8500 13.334,5400 13.651,5200 13.445,2700
13/03/2024 13.790,0000 13.662,2200 13.662,2200 13.706,3500
12/03/2024 13.733,5000 13.596,4600 13.690,0200 13.686,1000
11/03/2024 13.839,1500 13.666,0700 13.786,4700 13.682,5300
08/03/2024 14.044,8000 13.760,2300 13.921,3800 13.814,1700
07/03/2024 13.857,5700 13.757,3900 13.777,1200 13.820,4500
06/03/2024 13.778,5800 13.620,2800 13.731,2000 13.699,1500
05/03/2024 13.778,6000 13.536,3400 13.722,0800 13.558,9500
04/03/2024 13.964,7000 13.842,4100 13.961,4600 13.862,9400
01/03/2024 13.914,8900 13.700,9700 13.759,8500 13.898,1900
29/02/2024 13.873,4000 13.651,9900 13.857,2600 13.724,8100
28/02/2024 13.768,1500 13.656,6100 13.681,7300 13.677,4100
27/02/2024 13.795,7600 13.678,2300 13.718,2100 13.779,5600
26/02/2024 13.622,2200 13.424,3800 13.431,1200 13.599,7200
23/02/2024 13.498,7300 13.355,5900 13.390,7100 13.433,9000
22/02/2024 13.410,8100 13.299,8800 13.318,4500 13.374,2500
21/02/2024 13.261,1200 13.136,4400 13.232,5100 13.228,1400
20/02/2024 13.429,3500 13.301,3100 13.396,1200 13.361,8100
16/02/2024 13.693,3700 13.509,6200 13.615,2900 13.549,3400
15/02/2024 13.728,0400 13.552,4000 13.594,2500 13.707,7900
14/02/2024 13.515,9300 13.297,3600 13.351,8600 13.494,6100
13/02/2024 13.370,3000 13.086,8500 13.253,2400 13.169,2300
12/02/2024 13.748,1900 13.536,7800 13.536,7800 13.686,8700
09/02/2024 13.537,2000 13.366,2500 13.376,1500 13.516,7200
08/02/2024 13.327,4500 13.089,6200 13.124,5700 13.315,6500
07/02/2024 13.164,3500 13.013,2900 13.127,6500 13.094,9500
06/02/2024 13.099,2500 12.919,0600 12.947,4100 13.095,4500
05/02/2024 12.986,7800 12.801,4900 12.977,4800 12.927,6100
02/02/2024 13.157,2500 12.932,7300 13.005,1600 13.100,5100
01/02/2024 13.126,6300 12.878,2700 12.997,5700 13.121,9100
31/01/2024 13.265,2100 12.890,4800 13.144,0700 12.902,3900
30/01/2024 13.279,5200 13.146,8100 13.259,2400 13.188,4000
29/01/2024 13.323,5100 13.018,3500 13.051,3800 13.322,8100
26/01/2024 13.168,3700 13.029,0300 13.106,9800 13.047,0400
25/01/2024 13.148,0600 12.981,0100 13.130,2500 13.039,8600
24/01/2024 13.290,9100 12.978,9500 13.290,9100 12.985,6500
23/01/2024 13.317,3400 13.070,5800 13.313,2400 13.147,0000
22/01/2024 13.245,8000 13.062,4800 13.062,4800 13.182,5700
19/01/2024 12.952,0300 12.754,2400 12.910,5400 12.944,2000
18/01/2024 12.895,2800 12.703,3900 12.883,6500 12.852,1300
17/01/2024 12.793,1100 12.694,3000 12.724,0200 12.784,6700
16/01/2024 12.937,6600 12.816,7100 12.873,4600 12.881,3400
12/01/2024 13.209,5500 12.963,0100 13.136,3000 12.982,4300
11/01/2024 13.101,2300 12.871,7500 13.073,8600 13.023,7500
10/01/2024 13.117,8600 12.963,6100 13.085,2900 13.103,4900
09/01/2024 13.146,7800 13.001,3100 13.029,2200 13.087,7700
08/01/2024 13.173,6500 12.832,5500 12.853,7300 13.173,6500
05/01/2024 12.950,6900 12.772,4900 12.786,6100 12.842,3000
04/01/2024 12.957,1200 12.868,5900 12.903,1800 12.885,8500
03/01/2024 13.138,4100 12.877,6900 13.138,4100 12.898,0000
02/01/2024 13.451,8500 13.229,9300 13.337,6100 13.297,0600
29/12/2023 13.665,6800 13.451,9200 13.629,8500 13.455,4400
28/12/2023 13.735,0800 13.620,6300 13.647,3100 13.659,9800
27/12/2023 13.727,7100 13.612,3300 13.678,3300 13.700,0400
26/12/2023 13.653,7800 13.498,3300 13.522,9300 13.613,4900
22/12/2023 13.520,2900 13.395,5800 13.410,3200 13.471,6800
21/12/2023 13.347,7300 13.201,5600 13.246,3500 13.344,8700
20/12/2023 13.465,9300 13.075,3300 13.340,2300 13.077,9100
19/12/2023 13.390,8200 13.219,6700 13.226,4000 13.377,9100
18/12/2023 13.181,2900 13.051,5600 13.109,2600 13.115,1100
15/12/2023 13.247,9200 13.044,2700 13.242,2900 13.117,3500
14/12/2023 13.257,7600 13.047,4400 13.081,2800 13.196,3800
13/12/2023 12.896,9000 12.424,8400 12.501,3400 12.893,5800
12/12/2023 12.540,4600 12.361,8700 12.469,9200 12.499,8500
11/12/2023 12.471,5000 12.373,1800 12.425,1700 12.464,5000
08/12/2023 12.499,0400 12.307,8100 12.327,0900 12.439,9800
07/12/2023 12.365,9900 12.235,0100 12.294,5000 12.364,4300
06/12/2023 12.516,0700 12.299,2300 12.404,7400 12.300,8000
05/12/2023 12.394,7200 12.278,4900 12.392,9500 12.315,1500
04/12/2023 12.476,2000 12.303,4300 12.303,4300 12.472,2200
01/12/2023 12.356,6400 11.947,9400 11.989,2600 12.351,1200
30/11/2023 12.060,5500 11.966,2600 12.042,2500 12.007,8200
29/11/2023 12.116,9600 11.937,0000 11.977,2800 11.959,1000
28/11/2023 11.936,5000 11.811,2200 11.884,5400 11.865,5300
27/11/2023 11.938,0000 11.830,1700 11.884,1000 11.908,1800
24/11/2023 11.959,1100 11.838,2700 11.838,2700 11.941,8800
22/11/2023 11.912,7600 11.813,5400 11.837,5000 11.853,5200
21/11/2023 11.814,5700 11.745,7400 11.800,3900 11.753,4400
20/11/2023 11.900,1500 11.751,5900 11.773,0300 11.877,5500
17/11/2023 11.772,2900 11.678,5000 11.706,3300 11.767,9100
16/11/2023 11.741,4300 11.566,1100 11.731,5200 11.630,3100
15/11/2023 11.999,8000 11.760,1100 11.761,4000 11.792,9400
14/11/2023 11.755,5100 11.489,8100 11.489,8100 11.754,5700
13/11/2023 11.197,1700 11.048,5000 11.105,6500 11.177,9500
10/11/2023 11.174,6300 10.992,4100 11.061,7100 11.155,0800
09/11/2023 11.294,5700 11.012,0900 11.289,2100 11.027,1600
08/11/2023 11.312,6200 11.157,3000 11.309,0300 11.201,4000
07/11/2023 11.355,1000 11.201,8400 11.247,1700 11.324,3800
06/11/2023 11.403,8900 11.193,7200 11.401,4100 11.252,1000
03/11/2023 11.450,6100 11.207,9800 11.207,9800 11.388,2900
02/11/2023 11.070,6000 10.955,4400 10.985,9700 11.063,9200
01/11/2023 10.864,7100 10.710,3000 10.827,1100 10.864,7100
31/10/2023 10.872,1300 10.713,8200 10.734,6700 10.849,8100
30/10/2023 10.787,6200 10.632,9000 10.763,4600 10.718,3700
27/10/2023 10.839,1900 10.644,7300 10.834,3100 10.661,5100
26/10/2023 10.903,2100 10.753,8900 10.827,4200 10.793,9500
25/10/2023 10.966,1700 10.786,9800 10.959,6800 10.786,9800
24/10/2023 11.135,2900 11.000,0200 11.018,7900 11.059,8100
23/10/2023 11.079,9900 10.889,4800 10.957,9600 10.922,7000
20/10/2023 11.176,3900 11.024,8400 11.171,7300 11.032,0100
19/10/2023 11.384,9600 11.147,6900 11.331,8200 11.166,8900
18/10/2023 11.522,9200 11.319,7500 11.522,9200 11.333,2600
17/10/2023 11.706,0300 11.410,8900 11.412,6900 11.608,3500
16/10/2023 11.516,6600 11.328,3300 11.372,9100 11.488,6300
13/10/2023 11.386,2600 11.239,7000 11.384,6600 11.289,2000
12/10/2023 11.673,3500 11.314,5500 11.672,5300 11.366,1000
11/10/2023 11.779,2200 11.578,4000 11.736,8500 11.661,8800
10/10/2023 11.793,6200 11.578,1500 11.578,3900 11.714,8200
09/10/2023 11.583,2300 11.422,3100 11.433,6500 11.557,8000
06/10/2023 11.578,0000 11.298,8600 11.308,7400 11.530,2500
05/10/2023 11.426,4800 11.297,2600 11.385,7000 11.393,8100
04/10/2023 11.427,0100 11.265,8300 11.386,1100 11.406,8000
03/10/2023 11.540,0700 11.337,3400 11.508,1500 11.372,8200
02/10/2023 11.715,2800 11.523,2800 11.692,9700 11.574,9600
29/09/2023 11.893,4700 11.691,2800 11.870,2200 11.717,8000
28/09/2023 11.829,7000 11.634,8400 11.646,6500 11.759,2500
27/09/2023 11.707,3300 11.548,7600 11.606,0600 11.654,2200
26/09/2023 11.697,7700 11.523,0800 11.600,9200 11.527,0300
25/09/2023 11.704,6200 11.574,1900 11.581,5900 11.664,6000
22/09/2023 11.743,9900 11.645,7500 11.718,6600 11.647,6900
21/09/2023 11.784,8700 11.668,2000 11.780,0000 11.668,3800
20/09/2023 12.115,4100 11.900,0000 12.073,9000 11.902,2800
19/09/2023 12.099,8100 11.980,8700 12.063,2500 12.020,5900
18/09/2023 12.135,5000 12.074,9300 12.130,0800 12.074,9400
15/09/2023 12.236,6000 12.098,5800 12.236,6000 12.140,5500
14/09/2023 12.302,2800 12.199,0300 12.246,8100 12.282,3800
13/09/2023 12.255,4600 12.132,3800 12.235,1600 12.159,2000
12/09/2023 12.318,7900 12.227,8600 12.229,8700 12.245,6600
11/09/2023 12.334,8700 12.265,7500 12.317,0800 12.275,7400
08/09/2023 12.320,4900 12.228,9300 12.308,1500 12.240,9600
07/09/2023 12.334,1200 12.226,4200 12.334,1200 12.299,1300
06/09/2023 12.512,2900 12.350,4200 12.443,0700 12.425,3400
05/09/2023 12.618,8700 12.434,8400 12.618,8700 12.434,8400
01/09/2023 12.740,4100 12.654,3600 12.669,3300 12.690,8200
31/08/2023 12.672,8600 12.580,3500 12.616,3400 12.581,4500
30/08/2023 12.636,9000 12.499,3200 12.510,6900 12.598,0300
29/08/2023 12.538,5400 12.288,0000 12.313,0200 12.531,3800
28/08/2023 12.390,1800 12.295,8800 12.295,8800 12.326,4800
25/08/2023 12.296,3700 12.078,6100 12.198,8900 12.243,0000
24/08/2023 12.359,2100 12.157,0000 12.348,6900 12.161,7600
23/08/2023 12.376,8300 12.224,2100 12.235,0100 12.352,5200
22/08/2023 12.285,2300 12.177,1600 12.262,9100 12.217,5800
21/08/2023 12.234,6600 12.114,8900 12.174,9500 12.204,6300
18/08/2023 12.198,4100 11.972,2500 11.978,4100 12.166,1700
17/08/2023 12.319,0300 12.095,4800 12.310,2800 12.096,8000
16/08/2023 12.474,6800 12.293,9000 12.430,5700 12.294,6500
15/08/2023 12.534,6000 12.459,7400 12.526,5200 12.466,4800
14/08/2023 12.589,9300 12.439,2800 12.488,5600 12.588,9900
11/08/2023 12.584,5300 12.469,3200 12.475,8400 12.547,2200
10/08/2023 12.715,7300 12.472,6300 12.604,8800 12.530,6900
09/08/2023 12.659,1300 12.521,2600 12.656,9800 12.559,0200
08/08/2023 12.637,5100 12.517,3500 12.618,7900 12.632,1900
07/08/2023 12.775,8300 12.653,5400 12.775,8300 12.745,7700
04/08/2023 12.900,3500 12.724,1300 12.827,9000 12.755,1900
03/08/2023 12.857,2100 12.725,2600 12.775,7600 12.799,3600
02/08/2023 12.912,9100 12.774,0900 12.907,2100 12.842,2100
01/08/2023 13.047,5700 12.948,1500 13.011,8300 13.038,5700
31/07/2023 13.115,3100 13.011,2600 13.011,8700 13.113,2700
28/07/2023 12.985,7800 12.912,1600 12.915,1400 12.972,2200
27/07/2023 13.055,0200 12.737,0300 13.054,6200 12.774,6500
26/07/2023 13.005,1100 12.878,5100 12.882,4700 12.961,6700
25/07/2023 12.984,4200 12.874,7000 12.876,0100 12.927,9600
24/07/2023 13.011,0100 12.869,7900 12.949,0100 12.898,6200
21/07/2023 13.070,2700 12.931,8600 13.059,7700 12.949,9900
20/07/2023 13.115,0300 12.955,6300 13.105,2700 12.972,8200
19/07/2023 13.224,6500 13.091,1900 13.171,5300 13.135,7900
18/07/2023 13.156,6600 13.041,3600 13.041,3600 13.128,1600
17/07/2023 13.088,1500 12.894,5300 12.918,3800 13.036,1200
14/07/2023 13.052,7100 12.871,1600 13.037,9900 12.933,3100
13/07/2023 13.082,7400 12.971,3800 12.998,3200 13.049,3100
12/07/2023 13.017,7800 12.920,5800 13.017,7800 12.956,2700
11/07/2023 12.855,9400 12.724,0700 12.763,3500 12.836,6000
10/07/2023 12.723,1700 12.458,2300 12.458,3800 12.722,5100
07/07/2023 12.588,2800 12.391,0100 12.391,0100 12.484,6700
06/07/2023 12.404,5400 12.257,4100 12.402,3700 12.372,0300
05/07/2023 12.629,0200 12.534,3500 12.629,0200 12.548,0800
03/07/2023 12.717,5100 12.648,1000 12.660,5800 12.683,6800
30/06/2023 12.738,2600 12.652,9500 12.696,9100 12.682,3000
29/06/2023 12.610,4200 12.468,3800 12.482,5900 12.590,6400
28/06/2023 12.485,2100 12.353,1600 12.374,1300 12.472,9100
27/06/2023 12.427,0000 12.216,2900 12.236,9200 12.398,4400
26/06/2023 12.338,6700 12.179,6100 12.197,7500 12.198,3200
23/06/2023 12.322,3800 12.214,9100 12.243,8000 12.219,2400
22/06/2023 12.416,5400 12.312,4200 12.387,1800 12.390,8900
21/06/2023 12.497,8900 12.358,4400 12.414,2100 12.434,8600
20/06/2023 12.498,0500 12.387,6000 12.455,1800 12.471,9400
16/06/2023 12.707,1600 12.466,2300 12.707,1600 12.514,3400
15/06/2023 12.601,3400 12.426,3500 12.429,8300 12.588,2000
14/06/2023 12.672,0700 12.410,0100 12.626,7400 12.502,8500
13/06/2023 12.637,4300 12.514,3500 12.515,1300 12.607,4400
12/06/2023 12.483,9000 12.337,0500 12.375,7700 12.447,8100
09/06/2023 12.455,5600 12.313,4700 12.431,7000 12.335,0100
08/06/2023 12.434,3000 12.316,0300 12.390,1700 12.409,6300
07/06/2023 12.502,3900 12.369,2500 12.369,2500 12.433,5700
06/06/2023 12.342,9600 12.027,0700 12.029,7200 12.320,6900
05/06/2023 12.109,3200 11.971,4500 12.101,0500 12.054,8800
02/06/2023 12.173,7600 11.924,3500 11.969,4600 12.169,9100
01/06/2023 11.880,4300 11.671,2100 11.713,0200 11.842,7500
31/05/2023 11.818,1600 11.622,5300 11.748,3000 11.723,2400
30/05/2023 11.953,0500 11.766,7600 11.894,7300 11.803,5600
26/05/2023 11.861,4300 11.704,2500 11.707,1000 11.826,3100
25/05/2023 11.779,9200 11.612,6900 11.779,6800 11.685,7100
24/05/2023 11.785,4300 11.680,9900 11.781,9200 11.745,3400
23/05/2023 12.086,9900 11.860,8100 11.950,4900 11.869,3200
22/05/2023 12.039,5700 11.873,3200 11.879,2100 11.995,6500
19/05/2023 11.997,4600 11.826,5500 11.997,4600 11.859,1900
18/05/2023 11.932,3600 11.784,0200 11.806,3700 11.916,6900
17/05/2023 11.849,6600 11.615,9100 11.701,6400 11.830,9500
16/05/2023 11.728,2900 11.638,5000 11.726,7800 11.650,2100
15/05/2023 11.870,3000 11.682,8900 11.701,1700 11.827,7200
12/05/2023 11.774,9500 11.609,7500 11.750,9900 11.677,7300
11/05/2023 11.775,1000 11.661,8800 11.757,4000 11.715,9300
10/05/2023 11.882,1300 11.720,1300 11.878,2400 11.822,5600
09/05/2023 11.782,3500 11.674,7700 11.698,3000 11.741,3400
08/05/2023 11.806,3200 11.704,9500 11.794,5600 11.767,0600
05/05/2023 11.807,3500 11.662,2100 11.662,2100 11.769,5600
04/05/2023 11.605,5000 11.454,0500 11.599,6600 11.527,2400
03/05/2023 11.837,8000 11.631,3600 11.632,1500 11.662,1700
02/05/2023 11.730,3400 11.499,3600 11.730,3400 11.596,6900
01/05/2023 11.869,2700 11.721,0800 11.729,0000 11.795,5900
28/04/2023 11.780,2800 11.614,5700 11.619,5000 11.753,5800
27/04/2023 11.664,5700 11.491,3000 11.563,7400 11.652,0800
26/04/2023 11.639,3600 11.498,0800 11.605,2800 11.525,2900
25/04/2023 11.810,9900 11.621,1700 11.796,8700 11.621,2600
24/04/2023 11.956,5500 11.829,5000 11.904,6900 11.888,7300
21/04/2023 11.940,0800 11.815,0300 11.878,6000 11.923,2200
20/04/2023 11.925,8500 11.815,2600 11.815,2600 11.861,8000
19/04/2023 11.934,1500 11.809,6400 11.832,9300 11.913,3600
18/04/2023 11.996,8500 11.856,9800 11.996,8500 11.913,8200
17/04/2023 11.931,7800 11.819,2000 11.824,1000 11.928,5400
14/04/2023 11.933,9800 11.714,2800 11.861,0800 11.793,2100
13/04/2023 11.903,5200 11.755,1000 11.758,5600 11.874,3000
12/04/2023 11.916,8800 11.689,6000 11.898,4700 11.697,6400
11/04/2023 11.839,9400 11.734,6400 11.739,2700 11.790,2800
10/04/2023 11.699,8000 11.495,8500 11.515,3000 11.698,3600
06/04/2023 11.597,0100 11.471,2100 11.541,7700 11.577,4800
05/04/2023 11.647,9600 11.487,8500 11.636,3000 11.557,0800
04/04/2023 11.926,6100 11.659,6800 11.926,6100 11.710,5500
03/04/2023 11.949,1000 11.771,1100 11.911,4500 11.901,1100
31/03/2023 11.921,6400 11.734,2500 11.738,1600 11.918,9600
30/03/2023 11.768,5200 11.617,9700 11.727,4200 11.664,6500
29/03/2023 11.650,2100 11.538,1000 11.583,0100 11.642,9800
28/03/2023 11.519,6600 11.416,1700 11.451,3900 11.471,5100
27/03/2023 11.541,7200 11.390,4900 11.469,9900 11.479,9100
24/03/2023 11.380,6300 11.159,7500 11.238,6900 11.367,3200
23/03/2023 11.578,9300 11.234,2500 11.419,1100 11.337,7400
22/03/2023 11.682,5300 11.335,5900 11.622,0400 11.339,5900
21/03/2023 11.697,2800 11.586,6900 11.586,6900 11.641,0300
20/03/2023 11.505,6900 11.338,0800 11.366,1600 11.432,2600
17/03/2023 11.503,2600 11.265,5700 11.503,2600 11.312,4900
16/03/2023 11.592,0600 11.236,3700 11.270,4000 11.557,5700
15/03/2023 11.386,3500 11.195,0400 11.321,4000 11.383,0500
14/03/2023 11.656,8900 11.428,3400 11.595,4700 11.555,0900
13/03/2023 11.506,4000 11.192,2300 11.256,6200 11.349,0600
10/03/2023 11.753,1800 11.329,1400 11.753,1800 11.430,0200
09/03/2023 12.170,9100 11.800,8800 12.120,6100 11.803,1200
08/03/2023 12.145,1800 12.025,0200 12.100,9900 12.110,8200
07/03/2023 12.257,9400 12.077,8400 12.212,1900 12.092,7600
06/03/2023 12.396,3400 12.172,5600 12.396,3400 12.214,6800
03/03/2023 12.407,7400 12.200,4900 12.241,2800 12.385,3600
02/03/2023 12.223,4300 11.995,5200 12.025,6500 12.198,3900
01/03/2023 12.200,9500 12.081,3100 12.123,7400 12.140,9400
28/02/2023 12.233,4300 12.105,1400 12.105,1400 12.123,2800
27/02/2023 12.233,6600 12.090,1600 12.184,0100 12.119,3000
24/02/2023 12.101,5200 11.994,5300 12.040,8600 12.079,8600
23/02/2023 12.276,2200 12.046,4800 12.232,9400 12.216,5700
22/02/2023 12.188,7800 12.044,8700 12.099,1200 12.126,1700
21/02/2023 12.313,2200 12.064,9100 12.278,5200 12.064,9100
17/02/2023 12.438,1200 12.309,0000 12.415,6000 12.430,3500
16/02/2023 12.603,0000 12.381,3100 12.434,9100 12.435,3200
15/02/2023 12.612,7300 12.360,1400 12.363,8400 12.611,6600
14/02/2023 12.511,0200 12.271,2800 12.312,0000 12.442,2800
13/02/2023 12.411,8400 12.191,2800 12.253,7700 12.387,2100
10/02/2023 12.254,7100 12.146,4900 12.199,9800 12.230,1500
09/02/2023 12.589,3200 12.242,5500 12.542,0200 12.268,9800
08/02/2023 12.642,6300 12.418,0300 12.567,4300 12.436,0300
07/02/2023 12.636,1300 12.340,1000 12.457,4200 12.613,0600
06/02/2023 12.625,5600 12.455,8700 12.581,2100 12.495,0500
03/02/2023 12.861,1200 12.621,0100 12.636,7400 12.679,4800
02/02/2023 12.913,8000 12.694,5800 12.699,3700 12.840,3700
01/02/2023 12.660,3000 12.270,5200 12.308,1300 12.564,9300
31/01/2023 12.308,0600 12.059,1400 12.061,4500 12.308,0000
30/01/2023 12.202,4100 12.018,3300 12.102,9900 12.021,6600
27/01/2023 12.263,3600 12.076,8000 12.080,8800 12.212,7300
26/01/2023 12.179,5300 11.979,5800 12.132,7700 12.124,0000
25/01/2023 12.025,0500 11.791,1600 11.866,6200 12.020,2900
24/01/2023 12.070,7100 11.966,9000 11.991,8100 12.012,2800
23/01/2023 12.069,2300 11.845,3800 11.874,1000 12.051,3000
20/01/2023 11.841,6900 11.610,2000 11.710,9400 11.841,6700
19/01/2023 11.702,8900 11.561,8100 11.679,9000 11.615,9800
18/01/2023 12.078,4100 11.768,6100 11.976,3600 11.770,1000
17/01/2023 11.961,7500 11.840,0900 11.885,1200 11.903,9700
13/01/2023 11.908,0000 11.713,2800 11.713,2800 11.898,9900
12/01/2023 11.812,2700 11.536,7900 11.674,9300 11.810,6700
11/01/2023 11.629,9000 11.482,5900 11.519,5100 11.628,5700
10/01/2023 11.477,6800 11.275,3100 11.275,7700 11.477,6800
09/01/2023 11.439,7400 11.279,6700 11.323,7700 11.295,3800
06/01/2023 11.259,8300 10.978,5900 11.093,8000 11.231,3800
05/01/2023 11.065,0200 10.931,3600 11.063,8300 10.992,6500
04/01/2023 11.192,6300 11.037,0400 11.070,5100 11.144,8200
03/01/2023 11.238,2400 10.897,7600 11.171,5200 10.976,1100
30/12/2022 11.073,8000 10.921,7700 10.953,4800 11.058,2200
29/12/2022 11.098,7900 10.828,2100 10.854,6600 11.070,2900
28/12/2022 10.960,4300 10.752,3600 10.911,3500 10.762,2900
27/12/2022 11.021,1500 10.898,9900 11.015,4200 10.915,1300
23/12/2022 11.032,0200 10.910,2400 11.003,8200 11.025,9700
22/12/2022 11.061,0900 10.839,1800 11.057,6400 11.024,9100
21/12/2022 11.224,4800 11.035,6600 11.072,8100 11.171,7700
20/12/2022 11.045,7800 10.870,9500 10.881,0200 10.996,9400
19/12/2022 11.166,1400 10.902,8200 11.163,6200 10.934,6500
16/12/2022 11.190,6500 11.044,7000 11.099,6900 11.160,7200
15/12/2022 11.391,2800 11.199,1300 11.373,8900 11.216,7600
14/12/2022 11.689,1700 11.449,5700 11.565,0800 11.539,5700
13/12/2022 11.880,2100 11.499,6100 11.810,0300 11.580,8800
12/12/2022 11.456,4100 11.262,4600 11.292,2100 11.451,2300
09/12/2022 11.417,8000 11.280,0900 11.360,3400 11.282,5100
08/12/2022 11.500,0300 11.283,6400 11.361,2200 11.418,5700
07/12/2022 11.386,7900 11.263,1800 11.285,2300 11.291,3800
06/12/2022 11.511,8100 11.232,7600 11.511,8100 11.309,7300
05/12/2022 11.769,3200 11.484,2600 11.762,9300 11.524,6200
02/12/2022 11.888,3800 11.598,7400 11.598,7400 11.842,4700
01/12/2022 11.838,7400 11.675,2500 11.777,8900 11.764,9600
30/11/2022 11.742,1500 11.292,1800 11.384,5200 11.742,1500
29/11/2022 11.453,5700 11.349,6700 11.378,8100 11.358,4300
28/11/2022 11.536,2800 11.334,6800 11.472,5500 11.361,0600
25/11/2022 11.601,3800 11.510,5300 11.519,9400 11.575,8300
23/11/2022 11.601,7900 11.462,7700 11.486,3100 11.553,9100
22/11/2022 11.494,6500 11.321,1100 11.418,5600 11.492,9600
21/11/2022 11.428,3700 11.339,6500 11.404,3800 11.370,4400
18/11/2022 11.609,8400 11.406,7800 11.609,8400 11.473,7800
17/11/2022 11.452,2700 11.300,0600 11.347,2100 11.420,6100
16/11/2022 11.680,8900 11.514,2400 11.674,3900 11.535,7900
15/11/2022 11.896,6200 11.700,1600 11.806,6200 11.779,0200
14/11/2022 11.758,2600 11.564,2100 11.649,2300 11.573,9500
11/11/2022 11.803,7600 11.570,4300 11.584,1500 11.725,6700
10/11/2022 11.557,8100 11.236,0600 11.236,0600 11.553,5700
09/11/2022 11.011,0800 10.773,2900 10.979,5100 10.791,5300
08/11/2022 11.254,1000 10.960,4600 11.087,2900 11.091,1900
07/11/2022 11.088,0800 10.929,4600 11.061,6400 11.047,9200
04/11/2022 11.135,1100 10.806,5600 11.123,2200 11.005,3100
03/11/2022 11.098,0800 10.852,2200 10.902,1700 10.981,9700
02/11/2022 11.536,4500 11.048,3300 11.430,6200 11.049,4500
01/11/2022 11.587,6500 11.424,7000 11.580,3500 11.467,1000
31/10/2022 11.503,4000 11.347,0700 11.392,0400 11.423,0100
28/10/2022 11.464,9900 11.164,1000 11.222,6900 11.454,7000
27/10/2022 11.378,3700 11.192,5500 11.309,1900 11.204,3500
26/10/2022 11.465,1000 11.187,2300 11.202,3000 11.217,1400
25/10/2022 11.223,6900 10.895,6700 10.895,6700 11.199,7200
24/10/2022 10.876,8400 10.680,3900 10.870,0700 10.856,9500
21/10/2022 10.843,8600 10.514,2900 10.624,9700 10.831,0000
20/10/2022 10.868,8100 10.576,6200 10.705,8900 10.610,0500
19/10/2022 10.869,4700 10.612,9000 10.841,6200 10.706,3100
18/10/2022 11.125,3300 10.860,0800 11.042,5600 10.951,4900
17/10/2022 10.823,4500 10.575,8900 10.575,8900 10.793,5300
14/10/2022 10.902,1900 10.424,3000 10.860,5000 10.431,5000
13/10/2022 10.810,6200 10.216,8900 10.316,7900 10.754,2300
12/10/2022 10.619,9900 10.448,4700 10.619,9900 10.566,4000
11/10/2022 10.766,1100 10.405,5200 10.585,9300 10.610,5200
10/10/2022 10.769,9600 10.546,6800 10.769,9600 10.632,0000
07/10/2022 10.979,9900 10.701,7500 10.975,2800 10.749,9700
06/10/2022 11.269,1200 11.081,7500 11.136,9000 11.125,2400
05/10/2022 11.219,8900 10.953,5100 11.063,8600 11.179,0100
04/10/2022 11.238,4400 11.036,9600 11.036,9600 11.238,2900
03/10/2022 10.877,0900 10.561,0700 10.671,3700 10.813,1400
30/09/2022 10.845,1400 10.532,8800 10.573,6600 10.538,2800
29/09/2022 10.703,0600 10.464,7500 10.691,1900 10.598,1200
28/09/2022 10.898,8300 10.540,2100 10.555,7700 10.839,6100
27/09/2022 10.637,0100 10.387,4900 10.544,3000 10.477,5800
26/09/2022 10.687,4700 10.375,7200 10.482,6600 10.388,2800
23/09/2022 10.615,7500 10.383,4100 10.599,9000 10.526,1200
22/09/2022 11.022,2600 10.714,0500 11.008,5400 10.759,8700
21/09/2022 11.413,7600 11.046,7300 11.287,3400 11.047,1000
20/09/2022 11.306,5100 11.143,5600 11.287,8500 11.212,6500
19/09/2022 11.396,9200 11.200,0000 11.200,0000 11.390,5700
16/09/2022 11.370,3100 11.217,0100 11.370,3100 11.326,6100
15/09/2022 11.731,4400 11.476,7400 11.557,3300 11.530,2200
14/09/2022 11.650,2600 11.467,6900 11.586,6400 11.624,9800
13/09/2022 11.765,3400 11.532,8600 11.705,2800 11.567,9100
12/09/2022 12.041,2500 11.935,0400 11.965,4500 12.041,2500
09/09/2022 11.928,2300 11.777,7400 11.780,1200 11.907,6800
08/09/2022 11.684,2700 11.420,8800 11.445,3300 11.684,2700
07/09/2022 11.558,9900 11.241,9600 11.242,8200 11.547,0200
06/09/2022 11.360,6000 11.178,0600 11.357,4300 11.249,3300
02/09/2022 11.587,5200 11.285,4900 11.577,4100 11.337,1200
01/09/2022 11.456,1900 11.257,9800 11.455,6700 11.446,4100
31/08/2022 11.728,0100 11.552,5100 11.690,2600 11.568,1600
30/08/2022 11.844,0200 11.566,1000 11.840,3800 11.627,9700
29/08/2022 11.885,3400 11.744,3000 11.755,9100 11.771,6900
26/08/2022 12.340,4200 11.884,8200 12.340,1000 11.893,5400
25/08/2022 12.341,4600 12.201,6900 12.223,3400 12.341,4600
24/08/2022 12.209,1000 12.006,8600 12.030,9900 12.153,6300
23/08/2022 12.150,9300 11.996,3200 12.031,3500 12.024,1000
22/08/2022 12.133,4700 11.981,0700 12.077,3100 12.006,3700
19/08/2022 12.411,3700 12.212,3200 12.398,5300 12.251,4600
18/08/2022 12.548,8100 12.406,8900 12.447,7100 12.525,8200
17/08/2022 12.528,9000 12.353,0900 12.496,3400 12.423,9400
16/08/2022 12.718,6600 12.525,1300 12.634,2500 12.657,3600
15/08/2022 12.699,4200 12.524,2600 12.546,8900 12.685,2100
12/08/2022 12.638,6900 12.416,2900 12.460,6500 12.638,6900
11/08/2022 12.642,6100 12.377,5900 12.516,8200 12.399,5600
10/08/2022 12.436,5500 12.253,3600 12.286,2500 12.428,2400
09/08/2022 12.235,2300 11.996,2800 12.209,5600 12.043,1500
08/08/2022 12.442,9700 12.265,5000 12.265,5000 12.301,9700
05/08/2022 12.198,1100 11.914,2900 11.941,1100 12.194,1300
04/08/2022 12.122,5600 12.026,3900 12.071,0000 12.102,7700
03/08/2022 12.108,3900 11.951,0200 11.953,2200 12.083,7100
02/08/2022 11.962,7500 11.758,4700 11.760,0900 11.854,5000
01/08/2022 11.900,9400 11.673,3200 11.742,2900 11.817,4800
29/07/2022 11.852,9000 11.684,0000 11.744,4100 11.828,6400
28/07/2022 11.766,9100 11.471,8200 11.623,6500 11.761,8300
27/07/2022 11.622,6500 11.370,2500 11.399,8500 11.584,4300
26/07/2022 11.350,5000 11.264,1800 11.342,6400 11.300,1800
25/07/2022 11.421,3300 11.287,8400 11.415,0700 11.406,3200
22/07/2022 11.679,0200 11.341,8800 11.632,9300 11.410,1900
21/07/2022 11.620,4300 11.417,6200 11.467,5400 11.620,4300
20/07/2022 11.533,6800 11.293,4700 11.296,2000 11.509,7000
19/07/2022 11.295,0100 11.055,4000 11.057,7000 11.290,0400
18/07/2022 11.177,2600 10.892,4400 11.117,4100 10.921,7600
15/07/2022 10.992,7200 10.764,3300 10.931,2000 10.992,7100
14/07/2022 10.798,6600 10.607,4100 10.725,5200 10.772,3700
13/07/2022 10.928,5500 10.658,6700 10.678,8000 10.874,0700
12/07/2022 11.005,4600 10.800,6500 10.916,9400 10.869,8600
11/07/2022 11.106,2500 10.913,0200 11.080,6300 10.928,4000
08/07/2022 11.254,2500 11.045,1500 11.101,3200 11.170,8500
07/07/2022 11.184,8600 10.945,3800 10.945,3800 11.175,3400
06/07/2022 11.042,5900 10.795,5400 10.947,9800 10.878,9600
05/07/2022 10.955,5500 10.526,9800 10.612,6100 10.955,5400
01/07/2022 10.790,8500 10.560,9300 10.627,9600 10.777,4300
30/06/2022 10.764,0400 10.454,8900 10.588,0300 10.648,2400
29/06/2022 10.795,5300 10.618,0800 10.794,5300 10.737,9600
28/06/2022 11.181,5500 10.806,7800 11.115,3000 10.808,4700
27/06/2022 11.151,6500 10.964,0400 11.134,0700 11.066,4700
24/06/2022 11.075,8500 10.808,5100 10.814,7600 11.075,8300
23/06/2022 10.729,6500 10.462,1500 10.493,0000 10.710,0700
22/06/2022 10.539,7800 10.278,2300 10.283,4700 10.450,6900
21/06/2022 10.567,1300 10.386,7200 10.425,0200 10.436,7700
17/06/2022 10.368,2500 10.158,5700 10.188,1000 10.278,5300
16/06/2022 10.368,1600 10.042,5100 10.348,6100 10.105,5700
15/06/2022 10.750,9600 10.417,0200 10.531,3800 10.618,0600
14/06/2022 10.517,5200 10.326,2400 10.497,1200 10.421,2600
13/06/2022 10.725,5200 10.402,3400 10.688,1200 10.453,1400
10/06/2022 11.217,2000 10.973,6300 11.156,6300 11.006,6900
09/06/2022 11.610,1100 11.364,0300 11.561,7300 11.364,2100
08/06/2022 11.805,0700 11.599,6600 11.720,4400 11.639,4100
07/06/2022 11.786,4200 11.477,3800 11.492,4200 11.783,1000
06/06/2022 11.752,6100 11.557,6800 11.736,3100 11.609,9100
03/06/2022 11.656,2500 11.524,3000 11.579,1400 11.591,7500
02/06/2022 11.694,5100 11.344,7900 11.357,5700 11.694,5000
01/06/2022 11.548,0600 11.200,6700 11.498,4400 11.347,9300
31/05/2022 11.593,0800 11.365,7200 11.579,2800 11.442,1500
27/05/2022 11.613,7400 11.337,6500 11.338,7300 11.613,7400
26/05/2022 11.339,6900 11.055,0400 11.057,1800 11.281,0500
25/05/2022 11.079,0400 10.752,5000 10.752,5000 11.016,7200
24/05/2022 10.948,7400 10.667,4900 10.948,7400 10.803,0400
23/05/2022 11.110,9400 10.896,3600 11.061,8500 11.069,9300
20/05/2022 11.156,6500 10.688,9500 11.140,3500 10.990,0100
19/05/2022 11.144,4800 10.849,6200 10.849,6200 11.000,2400
18/05/2022 11.272,7500 10.864,8800 11.206,4300 10.923,1900
17/05/2022 11.376,6600 11.108,2400 11.248,0700 11.376,6600
16/05/2022 11.216,5700 11.017,8900 11.116,0900 11.036,3700
13/05/2022 11.241,3500 10.897,0000 10.897,0000 11.170,5300
12/05/2022 10.829,9300 10.409,3300 10.435,4300 10.721,4300
11/05/2022 11.034,2000 10.511,0400 10.824,4700 10.528,8100
10/05/2022 11.109,3200 10.612,1300 11.027,6900 10.857,3300
09/05/2022 11.250,5900 10.759,3200 11.195,4900 10.808,2700
06/05/2022 11.594,3100 11.273,9400 11.593,7300 11.400,3500
05/05/2022 12.085,9600 11.525,6000 12.085,9600 11.663,9300
04/05/2022 12.263,1100 11.706,2100 11.963,4900 12.241,5300
03/05/2022 11.984,4800 11.814,6600 11.879,6200 11.916,9800
02/05/2022 11.918,7500 11.593,4000 11.722,0900 11.903,0400
29/04/2022 12.170,9700 11.709,5400 12.004,4600 11.727,9500
28/04/2022 12.135,3300 11.706,8300 11.996,2700 12.071,4100
27/04/2022 12.047,5300 11.812,2300 11.894,6700 11.838,0600
26/04/2022 12.277,4800 11.897,1900 12.260,0600 11.897,5400
25/04/2022 12.366,6900 12.044,0000 12.078,9200 12.366,6900
22/04/2022 12.485,9100 12.162,9700 12.451,6600 12.173,5400
21/04/2022 13.017,2100 12.469,8900 12.980,2700 12.503,2700
20/04/2022 12.953,7000 12.822,0800 12.935,3800 12.845,5800
19/04/2022 12.894,3100 12.549,9600 12.549,9600 12.849,8900
18/04/2022 12.646,9000 12.477,9600 12.642,2400 12.550,1800
14/04/2022 12.925,0900 12.692,7600 12.899,9400 12.693,8000
13/04/2022 12.912,8600 12.640,8000 12.640,8000 12.881,8400
12/04/2022 12.929,9900 12.566,8000 12.740,6100 12.611,5000
11/04/2022 12.754,8400 12.553,6800 12.593,1500 12.591,5900
08/04/2022 12.850,5800 12.664,9600 12.780,9300 12.686,8400
07/04/2022 12.921,2500 12.615,2700 12.820,4800 12.808,2900
06/04/2022 12.928,5100 12.718,7900 12.907,2700 12.833,2500
05/04/2022 13.412,2900 13.035,2100 13.367,3300 13.060,8200
04/04/2022 13.397,6300 13.263,1100 13.329,0800 13.379,9900
01/04/2022 13.304,1000 13.141,8700 13.201,7500 13.289,7900
31/03/2022 13.356,0200 13.138,6900 13.288,5100 13.138,7300
30/03/2022 13.543,3100 13.236,6000 13.491,6400 13.293,3200
29/03/2022 13.606,0200 13.295,2000 13.295,2000 13.559,4000
28/03/2022 13.178,2400 12.936,4400 13.103,2400 13.158,0000
25/03/2022 13.221,4700 12.999,1900 13.221,4700 13.110,5400
24/03/2022 13.201,6100 12.959,5900 13.103,4500 13.199,7100
23/03/2022 13.288,3100 13.040,4200 13.187,9900 13.043,7300
22/03/2022 13.338,2900 13.155,5800 13.158,8100 13.295,5900
21/03/2022 13.311,4900 13.032,6600 13.252,2300 13.115,6200
18/03/2022 13.309,5800 13.025,0700 13.031,1300 13.296,2200
17/03/2022 13.076,9500 12.707,5400 12.721,3500 13.076,9500
16/03/2022 12.805,7100 12.414,9600 12.466,1300 12.803,4500
15/03/2022 12.321,0000 12.062,7000 12.094,5000 12.316,1100
14/03/2022 12.395,5700 11.986,9100 12.348,1200 12.042,3300
11/03/2022 12.721,4100 12.353,0600 12.709,7500 12.356,7300
10/03/2022 12.645,2400 12.433,9200 12.486,5200 12.626,9700
09/03/2022 12.754,4700 12.514,9200 12.514,9200 12.705,3400
08/03/2022 12.575,7000 12.111,8500 12.204,5500 12.282,4400
07/03/2022 12.628,2600 12.194,8600 12.602,5100 12.196,7700
04/03/2022 12.799,3300 12.511,6600 12.737,9500 12.586,2000
03/03/2022 13.153,7000 12.776,6300 13.147,0000 12.843,0400
02/03/2022 13.134,3700 12.861,7000 12.913,8800 13.091,5300
01/03/2022 13.096,4200 12.759,4400 13.019,2700 12.846,6100
28/02/2022 13.140,4300 12.878,6000 12.878,6000 13.052,4300
25/02/2022 12.995,7200 12.601,7500 12.741,3200 12.995,6600
24/02/2022 12.746,3600 11.901,5600 11.975,5900 12.730,5800
23/02/2022 12.680,5200 12.255,3800 12.648,3900 12.266,0800
22/02/2022 12.835,7900 12.495,8300 12.659,9400 12.563,0400
18/02/2022 13.013,5000 12.724,1000 12.897,6500 12.768,1300
17/02/2022 13.220,9900 12.909,3200 13.204,8200 12.929,4900
16/02/2022 13.385,8900 13.167,8600 13.273,0200 13.341,3400
15/02/2022 13.392,0000 13.138,3700 13.138,3700 13.374,0100
14/02/2022 13.192,7900 12.902,5600 13.039,9300 12.977,6200
11/02/2022 13.394,5200 12.941,4500 13.277,2400 13.031,2100
10/02/2022 13.642,2300 13.170,8300 13.227,6200 13.250,9600
09/02/2022 13.483,1600 13.277,0700 13.277,0700 13.483,1600
08/02/2022 13.153,0900 12.862,6400 12.869,0100 13.133,6500
07/02/2022 13.033,5800 12.808,9800 12.839,2900 12.897,3200
04/02/2022 12.937,0000 12.601,2100 12.698,0500 12.839,4400
03/02/2022 12.959,0300 12.686,4100 12.816,6100 12.706,4100
02/02/2022 13.229,8200 12.929,3200 13.229,8200 13.027,1700
01/02/2022 13.200,8900 12.858,6600 13.097,8600 13.186,8800
31/01/2022 13.041,8300 12.513,3700 12.513,3700 13.041,7900
28/01/2022 12.535,4200 12.042,3200 12.239,5700 12.535,4200
27/01/2022 12.735,0900 12.193,7000 12.661,1700 12.224,9600
26/01/2022 13.057,4900 12.420,1000 12.903,3300 12.527,4900
25/01/2022 12.909,1100 12.547,6600 12.804,8200 12.694,7000
24/01/2022 13.057,7000 12.260,8100 12.473,3300 13.031,0600
21/01/2022 13.097,6200 12.715,3100 12.878,0600 12.715,4300
20/01/2022 13.524,2100 12.969,5800 13.271,0700 12.983,5500
19/01/2022 13.479,6700 13.155,2500 13.394,4600 13.162,5500
18/01/2022 13.634,9600 13.323,2100 13.634,9600 13.335,9600
14/01/2022 13.836,7300 13.555,6200 13.725,3600 13.816,4900
13/01/2022 14.191,0800 13.828,6700 14.133,7100 13.857,0200
12/01/2022 14.359,0400 14.027,9700 14.292,5300 14.079,5800
11/01/2022 14.223,1100 13.922,7300 14.016,5500 14.208,5800
10/01/2022 14.009,7500 13.653,3600 13.906,3400 14.003,1000
07/01/2022 14.418,2000 14.044,1700 14.276,7800 14.045,4800
06/01/2022 14.427,2000 14.082,3300 14.269,3700 14.293,3300
05/01/2022 14.886,4100 14.266,6400 14.827,5600 14.269,0300
04/01/2022 15.090,2600 14.739,8700 15.049,5600 14.875,0000
03/01/2022 15.072,2400 14.836,5100 14.992,2600 15.023,1700
31/12/2021 15.045,3600 14.917,1700 14.945,4400 14.917,1800
30/12/2021 15.124,7800 14.928,3500 14.928,3500 14.956,4900
29/12/2021 14.955,7800 14.823,9100 14.921,6700 14.924,1000
28/12/2021 15.126,5600 14.905,5100 15.037,7200 14.914,6800
27/12/2021 15.039,3200 14.855,7000 14.959,7400 15.035,2900
23/12/2021 14.966,2900 14.786,2300 14.828,0200 14.929,8200
22/12/2021 14.796,9800 14.609,9100 14.649,5900 14.794,3300
21/12/2021 14.678,5900 14.370,4600 14.370,4600 14.675,9800
20/12/2021 14.301,2400 14.075,1500 14.218,1100 14.253,5800
17/12/2021 14.508,5400 14.026,0000 14.155,8300 14.449,4500
16/12/2021 14.713,1400 14.168,2100 14.708,2300 14.228,2700
15/12/2021 14.612,2900 14.130,7200 14.328,0500 14.595,5900
14/12/2021 14.495,8900 14.217,6900 14.334,9900 14.316,9800
13/12/2021 14.636,7900 14.369,4900 14.590,8700 14.475,6400
10/12/2021 14.837,0800 14.535,4800 14.775,1800 14.595,1900
09/12/2021 15.072,6800 14.686,1400 14.993,8400 14.686,2400
08/12/2021 15.127,1400 14.859,3600 14.985,6500 15.083,2700
07/12/2021 15.061,4400 14.743,9800 14.743,9800 14.948,1200
06/12/2021 14.590,0700 14.118,5400 14.320,9100 14.503,1300
03/12/2021 14.652,1300 14.140,9500 14.645,7800 14.258,0500
02/12/2021 14.647,6700 14.259,1700 14.293,4700 14.603,4500
01/12/2021 14.943,3000 14.264,6800 14.865,6700 14.264,7200
30/11/2021 14.866,5300 14.452,0000 14.786,4600 14.618,6900
29/11/2021 15.097,1200 14.796,2900 15.082,3300 14.888,9500
26/11/2021 15.099,4800 14.732,4000 14.995,7900 14.872,1000
24/11/2021 15.345,9200 15.069,0600 15.138,2100 15.327,8800
23/11/2021 15.391,0300 15.028,9200 15.311,2200 15.246,7400
22/11/2021 15.645,5400 15.329,3200 15.620,1000 15.346,0700
19/11/2021 15.682,2200 15.535,3000 15.597,1600 15.546,2700
18/11/2021 15.837,9400 15.558,0500 15.830,9900 15.644,2500
17/11/2021 15.917,0200 15.715,5000 15.912,9900 15.765,1700
16/11/2021 15.977,8700 15.796,2400 15.846,2900 15.962,6300
15/11/2021 16.037,6700 15.851,5000 16.037,6700 15.892,8600
12/11/2021 15.999,5800 15.922,8100 15.958,4700 15.980,8300
11/11/2021 15.966,1700 15.875,4100 15.898,6200 15.912,8700
10/11/2021 16.140,1500 15.750,8600 16.023,2500 15.831,5400
09/11/2021 16.242,6700 16.053,5700 16.222,0400 16.143,8700
08/11/2021 16.297,9900 16.171,6200 16.255,8400 16.202,7300
05/11/2021 16.260,0000 16.045,6100 16.148,1200 16.159,0200
04/11/2021 16.195,5500 16.018,7500 16.077,5700 16.066,4100
03/11/2021 16.070,9400 15.744,4300 15.759,5800 16.026,8300
02/11/2021 15.801,9300 15.691,2000 15.796,9500 15.776,5700
01/11/2021 15.793,7400 15.478,3300 15.483,6400 15.789,4300
29/10/2021 15.476,1800 15.360,0700 15.365,1700 15.429,5100
28/10/2021 15.431,7600 15.161,1800 15.174,5900 15.427,5400
27/10/2021 15.353,1300 15.095,1600 15.325,4200 15.095,1600
26/10/2021 15.510,3900 15.317,9000 15.474,4000 15.334,1300
25/10/2021 15.447,6500 15.291,9800 15.324,3300 15.410,2800
22/10/2021 15.364,9200 15.197,2100 15.305,2100 15.290,7000
21/10/2021 15.330,9300 15.210,1800 15.210,1800 15.320,4200
20/10/2021 15.264,8900 15.142,8800 15.184,1000 15.209,4300
19/10/2021 15.225,9000 15.082,9200 15.124,9700 15.166,9200
18/10/2021 15.059,3300 14.932,6900 14.955,1400 15.048,5300
15/10/2021 15.252,3300 15.031,8900 15.252,3300 15.031,9300
14/10/2021 15.117,9900 14.992,5200 14.992,5200 15.093,7600
13/10/2021 14.863,4800 14.732,1100 14.798,9100 14.837,9500
12/10/2021 14.802,7200 14.682,5000 14.686,8000 14.743,8700
11/10/2021 14.833,0900 14.629,4800 14.714,3600 14.630,2800
08/10/2021 14.918,1700 14.723,9000 14.906,5600 14.728,7200
07/10/2021 15.014,5500 14.785,6200 14.785,6200 14.891,2100
06/10/2021 14.691,2700 14.494,8200 14.545,0500 14.662,1600
05/10/2021 14.841,1800 14.643,8100 14.672,0300 14.699,5500
04/10/2021 14.845,7000 14.573,5300 14.845,7000 14.620,3600
01/10/2021 14.968,9200 14.583,7800 14.761,6900 14.899,2800
30/09/2021 14.945,8300 14.698,1600 14.882,8900 14.698,1800
29/09/2021 14.977,6200 14.800,2400 14.969,7400 14.814,7700
28/09/2021 15.187,3100 14.876,2900 15.186,6100 14.891,2700
27/09/2021 15.370,5900 15.148,7900 15.217,7600 15.307,8600
24/09/2021 15.297,7600 15.160,9800 15.241,1500 15.228,8500
23/09/2021 15.365,7700 15.181,7800 15.200,7000 15.335,0900
22/09/2021 15.206,1500 14.986,7000 15.001,6200 15.117,7100
21/09/2021 14.994,8600 14.809,6000 14.954,4700 14.916,7900
20/09/2021 14.953,4800 14.665,0100 14.833,7500 14.847,2800
17/09/2021 15.209,3700 15.069,2200 15.205,2200 15.185,7700
16/09/2021 15.227,7300 15.062,8100 15.115,2900 15.169,8600
15/09/2021 15.153,6900 14.932,3500 14.988,5000 15.132,5700
14/09/2021 15.210,6700 14.953,9300 15.202,4400 14.992,2100
13/09/2021 15.230,6000 14.994,6500 15.230,6000 15.158,0000
10/09/2021 15.372,1300 15.140,0900 15.362,0500 15.140,4300
09/09/2021 15.429,9300 15.245,4200 15.245,4200 15.282,9100
08/09/2021 15.390,9500 15.192,4900 15.390,9500 15.269,3700
07/09/2021 15.572,1700 15.439,9400 15.526,1600 15.441,7700
03/09/2021 15.570,5700 15.491,9300 15.540,5500 15.524,8100
02/09/2021 15.620,0300 15.486,3400 15.520,3300 15.585,7800
01/09/2021 15.510,6800 15.308,6600 15.391,0600 15.462,7600
31/08/2021 15.371,9700 15.269,9800 15.332,5300 15.343,1200
30/08/2021 15.393,3200 15.263,7200 15.383,6200 15.322,3000
27/08/2021 15.363,5800 14.997,6800 14.997,6800 15.322,5100
26/08/2021 15.157,5000 14.937,3000 15.079,3500 14.963,1000
25/08/2021 15.172,7600 15.011,0400 15.039,4800 15.110,4300
24/08/2021 15.038,9300 14.884,7100 14.893,1100 15.028,2700
23/08/2021 14.854,2100 14.673,6800 14.673,6800 14.837,5900
20/08/2021 14.565,3800 14.306,1000 14.306,5000 14.554,0400
19/08/2021 14.450,1600 14.256,3500 14.339,1000 14.319,2500
18/08/2021 14.676,9700 14.468,1400 14.579,2400 14.472,9300
17/08/2021 14.642,3600 14.426,1000 14.613,1400 14.588,8700
16/08/2021 14.835,2100 14.678,9100 14.813,1200 14.760,1600
13/08/2021 15.005,2200 14.870,5200 15.002,2100 14.886,5200
12/08/2021 15.019,6800 14.928,3200 14.999,8000 15.005,4100
11/08/2021 15.018,5400 14.823,3200 15.018,5400 15.014,3300
10/08/2021 15.095,7500 14.968,4500 15.095,6200 14.983,3400
09/08/2021 15.110,1400 14.965,1000 15.058,0200 15.043,8000
06/08/2021 15.191,6400 15.000,7500 15.145,0600 15.076,0600
05/08/2021 15.098,5200 14.864,1000 14.887,9200 15.098,2100
04/08/2021 15.016,3800 14.857,4800 14.860,7700 14.866,9900
03/08/2021 14.961,8400 14.744,3500 14.961,8400 14.952,7400
02/08/2021 15.149,7300 14.902,6200 15.063,9600 14.924,7500
30/07/2021 15.146,9800 14.947,3400 14.957,4500 14.991,9700
29/07/2021 15.170,7300 15.016,5400 15.032,5300 15.047,3100
28/07/2021 15.046,4200 14.727,9500 14.788,5500 14.967,6200
27/07/2021 14.813,7400 14.533,2600 14.813,7400 14.716,6700
26/07/2021 14.988,1200 14.830,5800 14.925,2400 14.884,5100
23/07/2021 14.911,3700 14.738,8900 14.900,4600 14.901,7400
22/07/2021 14.968,7500 14.767,1200 14.968,7500 14.821,2800
21/07/2021 14.985,4200 14.807,2500 14.807,2500 14.978,7600
20/07/2021 14.816,0200 14.328,0100 14.369,1500 14.744,5700
19/07/2021 14.441,8600 14.108,2300 14.156,5900 14.300,3700
16/07/2021 14.676,6700 14.406,8700 14.675,4200 14.425,4400
15/07/2021 14.695,1900 14.392,2800 14.605,0200 14.561,5500
14/07/2021 15.047,4600 14.661,8500 15.047,4600 14.669,6500
13/07/2021 15.151,8700 14.962,4600 15.145,5900 14.967,4700
12/07/2021 15.250,3700 15.128,1800 15.239,1200 15.223,3700
09/07/2021 15.258,2200 15.071,6900 15.124,1400 15.254,8600
08/07/2021 15.109,0400 14.677,0700 14.767,5400 14.993,0500
07/07/2021 15.320,3200 14.981,2300 15.266,2700 15.105,7200
06/07/2021 15.409,6200 15.131,1200 15.409,6200 15.253,6200
02/07/2021 15.557,7200 15.359,5000 15.557,7200 15.395,3400
01/07/2021 15.535,1200 15.397,5900 15.496,3200 15.511,2100
30/06/2021 15.484,2800 15.371,9900 15.430,9700 15.436,7800
29/06/2021 15.575,0700 15.438,2700 15.557,0400 15.467,5700
28/06/2021 15.622,4100 15.422,8100 15.613,9200 15.525,5400
25/06/2021 15.574,6800 15.462,7700 15.509,1500 15.516,8000
24/06/2021 15.466,6800 15.379,8900 15.399,8800 15.454,1400
23/06/2021 15.351,7600 15.243,1100 15.243,4900 15.290,9600
22/06/2021 15.232,1900 15.016,4700 15.107,8900 15.222,1000
21/06/2021 15.167,0000 14.885,7300 14.973,9900 15.139,4700
18/06/2021 15.073,1100 14.814,8300 14.973,3200 14.892,8100
17/06/2021 15.203,8100 14.959,4500 15.105,9300 15.131,8300
16/06/2021 15.234,1400 15.002,0200 15.166,3400 15.158,5200
15/06/2021 15.312,3600 15.125,8100 15.310,0800 15.205,9800
14/06/2021 15.407,3700 15.279,0900 15.361,9700 15.315,8000
11/06/2021 15.323,6500 15.191,7500 15.228,1900 15.323,6500
10/06/2021 15.244,0200 15.068,2500 15.198,8100 15.175,4200
09/06/2021 15.341,4100 15.155,1100 15.332,0800 15.165,8000
08/06/2021 15.304,7000 15.054,1500 15.168,1500 15.276,3300
07/06/2021 15.105,7800 14.889,0500 14.897,5300 15.083,1600
04/06/2021 14.901,6400 14.805,6700 14.847,2500 14.855,3900
03/06/2021 14.851,8600 14.617,0800 14.815,6100 14.769,0300
02/06/2021 14.958,3100 14.819,5300 14.925,6800 14.925,3900
01/06/2021 14.928,7900 14.764,1400 14.911,9900 14.883,1200
28/05/2021 14.940,8800 14.804,9100 14.914,6300 14.818,2000
27/05/2021 14.866,1300 14.672,5300 14.747,7300 14.833,0600
26/05/2021 14.691,2500 14.490,5300 14.496,4600 14.677,8700
25/05/2021 14.632,4900 14.427,4000 14.550,8400 14.433,9400
24/05/2021 14.564,1000 14.409,3000 14.467,9200 14.491,5600
21/05/2021 14.536,5500 14.367,2500 14.499,8600 14.371,4200
20/05/2021 14.387,4400 14.195,7000 14.248,9000 14.363,7400
19/05/2021 14.202,4100 13.984,6500 14.024,8600 14.199,7200
18/05/2021 14.536,5900 14.302,7300 14.387,7400 14.307,0600
17/05/2021 14.345,5300 14.163,6700 14.267,5100 14.342,9600
14/05/2021 14.397,6700 14.089,3700 14.116,3100 14.367,1700
13/05/2021 14.171,8000 13.753,5400 13.948,3300 13.981,3800
12/05/2021 14.266,4300 13.834,5400 14.173,8000 13.851,9700
11/05/2021 14.408,6400 13.921,3500 13.963,5600 14.337,0800
10/05/2021 14.713,8200 14.324,4900 14.713,8200 14.326,0000
07/05/2021 14.823,1700 14.600,5500 14.604,9700 14.751,5000
06/05/2021 14.626,4300 14.353,9100 14.626,4300 14.560,9400
05/05/2021 14.838,4300 14.615,7400 14.834,4600 14.674,7400
04/05/2021 14.895,2800 14.607,0100 14.895,2800 14.751,3300
03/05/2021 15.179,0100 15.007,5600 15.172,3500 15.029,0800
30/04/2021 15.234,8900 15.009,0800 15.101,4300 15.055,3000
29/04/2021 15.436,5400 15.108,9600 15.436,5400 15.249,1000
28/04/2021 15.401,5100 15.256,0100 15.313,7400 15.350,1500
27/04/2021 15.430,2900 15.313,7900 15.399,5500 15.353,5100
26/04/2021 15.381,7000 15.180,9300 15.234,6300 15.357,6500
23/04/2021 15.186,1000 14.945,2800 14.981,0500 15.133,7800
22/04/2021 15.135,9200 14.830,8500 14.964,9100 14.895,8000
21/04/2021 14.906,7000 14.470,8200 14.527,8000 14.903,1000
20/04/2021 14.831,5000 14.430,7200 14.762,7700 14.569,5400
19/04/2021 15.007,7800 14.714,0900 14.959,7500 14.805,6500
16/04/2021 15.113,0200 14.959,3100 15.113,0200 15.036,1500
15/04/2021 15.053,3400 14.931,6000 15.053,3400 15.035,0400
14/04/2021 15.125,2500 14.901,1600 14.904,3900 14.928,7700
13/04/2021 14.894,4300 14.694,8900 14.859,2800 14.873,4300
12/04/2021 14.868,7400 14.686,2400 14.868,7400 14.802,4100
09/04/2021 14.908,0200 14.774,3700 14.854,2800 14.893,2000
08/04/2021 14.902,3400 14.718,2100 14.833,9100 14.895,3100
07/04/2021 14.973,1700 14.690,3800 14.973,1700 14.728,4200
06/04/2021 15.103,6200 14.966,1500 14.984,3100 14.985,4900
05/04/2021 15.079,4200 14.905,7700 15.078,3800 14.989,9400
01/04/2021 14.942,6400 14.807,4900 14.818,5400 14.899,6600
31/03/2021 14.765,4700 14.513,6900 14.513,6900 14.650,9800
30/03/2021 14.451,6600 14.082,1400 14.158,0700 14.409,1100
29/03/2021 14.610,3700 14.171,3600 14.506,9700 14.184,2500
26/03/2021 14.581,8000 14.255,2900 14.476,3400 14.577,7500
25/03/2021 14.409,4400 13.835,1500 13.893,5400 14.364,4000
24/03/2021 14.646,3800 14.101,6200 14.646,3800 14.103,2700
23/03/2021 14.903,3500 14.434,2500 14.871,1600 14.503,0600
22/03/2021 15.108,6900 14.899,7900 15.063,9200 14.990,5800
19/03/2021 15.066,5100 14.720,2200 14.840,2900 15.004,9500
18/03/2021 15.283,6500 14.787,4800 15.220,7000 14.818,2200
17/03/2021 15.424,3400 15.019,8200 15.089,8700 15.367,2900
16/03/2021 15.522,4300 15.137,7100 15.520,8100 15.262,9700
15/03/2021 15.513,2200 15.323,4300 15.382,3500 15.513,2100
12/03/2021 15.367,7700 15.125,6800 15.177,2800 15.357,4400
11/03/2021 15.327,6300 15.071,3600 15.093,5700 15.327,5900
10/03/2021 15.048,2800 14.813,9000 14.886,2700 14.866,8000
09/03/2021 14.811,1700 14.570,3200 14.577,2100 14.709,0000
08/03/2021 14.675,2400 14.282,3200 14.508,7300 14.314,8900
05/03/2021 14.458,2700 13.636,6800 14.392,9400 14.450,4300
04/03/2021 14.776,5100 13.972,5700 14.627,3000 14.221,4300
03/03/2021 15.149,7900 14.725,1900 15.097,4800 14.728,5300
02/03/2021 15.410,3500 15.082,0200 15.402,3100 15.086,2900
01/03/2021 15.445,1500 15.205,6600 15.218,3100 15.414,7200
26/02/2021 15.106,6700 14.622,2500 14.903,4100 14.927,3600
25/02/2021 15.475,5500 14.788,1400 15.407,5600 14.836,9400
24/02/2021 15.523,3200 15.132,6100 15.249,8100 15.481,5500
23/02/2021 15.271,2900 14.646,0300 15.063,2800 15.197,5400
22/02/2021 15.624,0700 15.350,0800 15.512,0400 15.370,8800
19/02/2021 15.740,7000 15.450,9900 15.451,7000 15.645,5200
18/02/2021 15.447,1200 15.199,2200 15.406,5600 15.339,2700
17/02/2021 15.625,2300 15.350,9900 15.596,8100 15.583,5600
16/02/2021 16.040,9100 15.659,1900 16.039,3800 15.719,7100
12/02/2021 15.938,1800 15.722,6100 15.798,5300 15.908,5600
11/02/2021 15.967,9400 15.670,5500 15.916,9600 15.880,9200
10/02/2021 16.069,6900 15.658,0400 16.035,2200 15.803,2300
09/02/2021 16.003,7400 15.808,1800 15.847,0900 15.919,7700
08/02/2021 15.853,9100 15.638,5600 15.667,5000 15.853,9100
05/02/2021 15.529,0700 15.343,0400 15.443,7700 15.529,0700
04/02/2021 15.325,6400 15.090,7600 15.130,7500 15.321,4700
03/02/2021 15.109,5400 14.911,2300 15.059,7600 15.039,1300
02/02/2021 15.021,4600 14.827,5700 14.942,2600 15.003,4900
01/02/2021 14.780,2800 14.418,5800 14.549,5300 14.752,2100
29/01/2021 14.704,8000 14.283,9400 14.670,5600 14.367,2500
28/01/2021 14.805,9900 14.542,1400 14.726,2200 14.640,5300
27/01/2021 14.935,7800 14.526,8000 14.673,0600 14.615,4700
26/01/2021 15.209,3300 14.962,1600 15.201,0700 14.971,3000
25/01/2021 15.344,1400 14.888,5900 15.176,3900 15.100,8800
22/01/2021 15.136,0200 14.867,4100 14.868,0700 15.130,0600
21/01/2021 15.146,9500 14.956,9400 15.141,6400 14.989,8100
20/01/2021 15.203,0800 15.023,1200 15.094,5100 15.079,4500
19/01/2021 15.011,0800 14.886,9600 14.964,7200 14.999,8500
15/01/2021 14.950,4700 14.634,8100 14.895,5300 14.770,7400
14/01/2021 15.055,9400 14.803,5300 14.805,9300 14.990,3000
13/01/2021 14.821,8900 14.682,6200 14.799,9500 14.702,2000
12/01/2021 14.776,2300 14.632,1800 14.632,1800 14.771,6900
11/01/2021 14.598,7300 14.321,6000 14.351,4500 14.548,7300
08/01/2021 14.709,0400 14.361,1800 14.601,3600 14.545,1400
07/01/2021 14.517,2400 14.263,5500 14.263,5500 14.501,1500
06/01/2021 14.278,8800 13.812,1800 13.819,1700 14.140,8100
05/01/2021 13.792,8900 13.523,1700 13.523,1700 13.756,7500
04/01/2021 13.859,6100 13.401,1000 13.848,8600 13.550,7800
31/12/2020 13.838,2200 13.672,0300 13.838,2200 13.766,6500
30/12/2020 13.907,3600 13.739,1500 13.739,1500 13.831,0100
29/12/2020 13.993,0100 13.610,8900 13.972,1600 13.685,9900
28/12/2020 14.211,9300 13.930,5300 14.205,1000 13.930,7800
24/12/2020 14.138,1900 14.011,6000 14.129,9500 14.056,1500
23/12/2020 14.133,0600 13.993,1000 14.111,2600 14.087,9900
22/12/2020 14.053,6700 13.886,0000 13.899,5200 14.038,7300
21/12/2020 13.831,2300 13.537,3400 13.559,3300 13.829,0800
18/12/2020 13.870,7700 13.713,4200 13.802,1500 13.764,7400
17/12/2020 13.737,7800 13.585,3700 13.589,8000 13.737,0300
16/12/2020 13.592,0100 13.463,1300 13.587,4000 13.522,2600
15/12/2020 13.548,4100 13.329,7600 13.399,5900 13.547,2000
14/12/2020 13.508,4800 13.288,8500 13.396,0100 13.288,8500
11/12/2020 13.370,1000 13.126,6300 13.245,3200 13.253,3300
10/12/2020 13.326,8400 13.026,3500 13.038,2100 13.315,7500
09/12/2020 13.377,5500 13.021,0800 13.345,9700 13.117,5200
08/12/2020 13.280,0600 13.044,0000 13.044,0000 13.274,2100
07/12/2020 13.120,2300 13.043,8300 13.059,9700 13.075,9400
04/12/2020 13.045,6800 12.836,5600 12.845,4600 13.045,2400
03/12/2020 12.855,2200 12.700,0000 12.712,7000 12.775,7000
02/12/2020 12.703,6800 12.564,2200 12.640,6100 12.680,7000
01/12/2020 12.800,5100 12.700,6200 12.781,3700 12.736,0700
30/11/2020 12.818,1800 12.508,7000 12.801,0000 12.651,6100
27/11/2020 12.795,0500 12.691,8500 12.692,9000 12.795,0500
25/11/2020 12.674,2000 12.567,0900 12.635,9900 12.647,1400
24/11/2020 12.725,5000 12.576,2700 12.689,3400 12.665,6900
23/11/2020 12.619,2600 12.410,4400 12.474,3700 12.561,8900
20/11/2020 12.400,2300 12.262,1300 12.284,6800 12.372,7100
19/11/2020 12.332,0000 12.180,2700 12.193,7900 12.328,1800
18/11/2020 12.410,5500 12.197,3800 12.365,1600 12.197,3800
17/11/2020 12.349,8000 12.085,5300 12.169,7600 12.322,7200
16/11/2020 12.272,5800 12.153,7900 12.242,9900 12.268,9200
13/11/2020 12.135,5200 12.007,8900 12.027,4700 12.104,9800
12/11/2020 12.056,2300 11.836,4900 11.996,7700 11.910,9400
11/11/2020 12.047,4800 11.934,9600 12.029,6600 12.047,4800
10/11/2020 11.974,6900 11.730,5200 11.921,1000 11.946,0100
09/11/2020 12.265,7800 11.855,1700 12.077,7300 11.859,6300
06/11/2020 11.783,8700 11.687,3500 11.758,8600 11.693,2600
05/11/2020 11.781,5800 11.591,3500 11.596,3400 11.754,1200
04/11/2020 11.553,6900 11.260,7700 11.260,7700 11.463,4100
03/11/2020 11.308,4200 11.071,8800 11.072,4200 11.261,4400
02/11/2020 10.982,8300 10.790,2100 10.911,0300 10.941,3000
30/10/2020 10.972,3400 10.714,3500 10.938,0800 10.805,3900
29/10/2020 11.051,0100 10.847,7000 10.927,3400 10.999,8100
28/10/2020 11.038,2400 10.890,3200 10.998,1400 10.900,1700
27/10/2020 11.313,3400 11.208,3500 11.275,9800 11.217,6800
26/10/2020 11.399,0100 11.119,8600 11.354,9800 11.258,4700
23/10/2020 11.504,0000 11.388,8600 11.499,5500 11.496,4700
22/10/2020 11.457,7800 11.264,8600 11.326,2900 11.439,6500
21/10/2020 11.463,1800 11.274,4600 11.444,4600 11.277,1300
20/10/2020 11.549,8000 11.414,4500 11.518,8200 11.420,8100
19/10/2020 11.684,5900 11.421,7700 11.641,5800 11.439,1800
16/10/2020 11.669,5400 11.578,4000 11.629,3200 11.578,4300
15/10/2020 11.620,8400 11.330,4600 11.355,1500 11.601,2300
14/10/2020 11.723,3000 11.524,0600 11.672,0300 11.533,6800
13/10/2020 11.662,4400 11.562,8200 11.576,6900 11.631,7800
12/10/2020 11.656,2300 11.564,9700 11.633,8800 11.634,3200
09/10/2020 11.577,7200 11.494,8800 11.518,2900 11.559,8000
08/10/2020 11.442,5100 11.370,0200 11.442,0200 11.430,2800
07/10/2020 11.358,0700 11.209,3800 11.209,4700 11.331,0600
06/10/2020 11.349,8200 11.074,8900 11.175,4600 11.085,7000
05/10/2020 11.125,4500 10.928,0200 10.928,0200 11.119,3200
02/10/2020 10.875,6200 10.614,7000 10.620,0300 10.825,5300
01/10/2020 10.864,4300 10.709,0600 10.763,7500 10.861,1700
30/09/2020 10.803,4400 10.607,4400 10.670,6800 10.680,0700
29/09/2020 10.730,7500 10.602,9000 10.667,1400 10.654,0600
28/09/2020 10.689,4300 10.569,9600 10.600,6400 10.663,5600
25/09/2020 10.482,6400 10.250,2200 10.250,9800 10.455,8000
24/09/2020 10.416,8300 10.152,3000 10.261,8100 10.277,2500
23/09/2020 10.639,0600 10.313,8600 10.609,9600 10.316,0700
22/09/2020 10.607,0900 10.394,1900 10.522,8000 10.600,5800
21/09/2020 10.519,5500 10.327,1200 10.504,3300 10.471,4700
18/09/2020 10.848,9000 10.580,4900 10.837,6800 10.723,2800
17/09/2020 10.788,9700 10.641,2100 10.665,1000 10.759,8200
16/09/2020 10.966,6100 10.821,9000 10.827,9200 10.831,9200
15/09/2020 10.838,7800 10.742,2500 10.817,3800 10.771,0600
14/09/2020 10.746,9500 10.550,7800 10.550,7800 10.729,6800
11/09/2020 10.566,4500 10.338,3200 10.559,4900 10.431,4600
10/09/2020 10.753,8200 10.483,3600 10.673,8000 10.487,3000
09/09/2020 10.651,5900 10.511,3900 10.542,8000 10.605,7100
08/09/2020 10.591,2900 10.369,4800 10.456,7300 10.417,0500
04/09/2020 10.865,5900 10.352,5600 10.830,9200 10.650,2400
03/09/2020 11.135,7100 10.714,1600 11.135,7100 10.770,7700
02/09/2020 11.229,3500 11.016,9400 11.159,7100 11.210,4900
01/09/2020 11.118,6600 10.943,0000 10.968,0800 11.118,6600
31/08/2020 11.037,2500 10.933,1700 11.023,5800 10.962,0100
28/08/2020 11.022,4000 10.961,8200 10.990,3900 11.022,3500
27/08/2020 10.980,3200 10.863,5700 10.963,6000 10.931,1200
26/08/2020 10.970,7800 10.914,4200 10.949,7600 10.933,3600
25/08/2020 10.952,9600 10.848,6100 10.935,0400 10.947,3900
24/08/2020 10.953,9200 10.863,0200 10.950,7500 10.915,2100
21/08/2020 10.909,0200 10.813,6400 10.881,8600 10.859,0300
20/08/2020 10.950,7600 10.833,3200 10.842,7000 10.912,5500
19/08/2020 11.029,2300 10.927,2100 10.950,1000 10.941,3900
18/08/2020 11.014,0300 10.881,6700 11.012,4400 10.938,4800
17/08/2020 11.014,0600 10.952,6300 10.972,1800 11.002,6300
14/08/2020 10.961,7500 10.894,9000 10.921,0900 10.925,8500
13/08/2020 11.018,3700 10.896,1800 10.905,8700 10.957,0800
12/08/2020 10.979,5000 10.882,6800 10.967,7300 10.925,4600
11/08/2020 11.049,9400 10.833,0200 11.021,3200 10.857,8300
10/08/2020 11.033,8400 10.947,6400 10.999,7600 10.961,1000
07/08/2020 10.987,8400 10.850,6400 10.874,9300 10.956,9200
06/08/2020 10.959,6500 10.857,8100 10.935,8200 10.905,0100
05/08/2020 10.928,7100 10.810,9400 10.860,8200 10.924,2100
04/08/2020 10.761,2600 10.665,7600 10.697,6400 10.761,2600
03/08/2020 10.707,9500 10.530,4200 10.552,7800 10.699,4700
31/07/2020 10.566,3400 10.326,3500 10.566,3400 10.486,0300
30/07/2020 10.571,6500 10.395,7600 10.409,7100 10.544,6000
29/07/2020 10.558,1300 10.392,1900 10.392,1900 10.540,3800
28/07/2020 10.441,1400 10.313,3900 10.402,4200 10.316,4600
27/07/2020 10.431,3900 10.290,2600 10.319,3700 10.431,3500
24/07/2020 10.366,0900 10.239,4600 10.334,5500 10.276,6400
23/07/2020 10.583,6300 10.312,9800 10.433,7000 10.410,6500
22/07/2020 10.464,1100 10.361,0000 10.361,0000 10.435,6100
21/07/2020 10.481,0700 10.362,9500 10.440,5100 10.390,3400
20/07/2020 10.358,3300 10.280,8800 10.303,0700 10.344,1200
17/07/2020 10.346,3700 10.218,9000 10.242,0600 10.314,4300
16/07/2020 10.239,0000 10.162,9900 10.208,0100 10.213,9700
15/07/2020 10.320,7300 10.150,3200 10.192,8200 10.286,7700
14/07/2020 9.994,3000 9.711,9500 9.808,0200 9.992,4600
13/07/2020 10.206,7500 9.820,2200 10.110,9200 9.822,0100
10/07/2020 10.008,7400 9.886,3700 9.934,0500 10.006,8100
09/07/2020 10.061,3200 9.781,8000 10.052,9000 9.925,5700
08/07/2020 10.051,7300 9.881,3400 9.950,1100 10.030,9900
07/07/2020 10.094,5600 9.915,5500 9.995,4900 9.925,3200
06/07/2020 10.171,1900 10.041,2400 10.162,1600 10.066,7600
02/07/2020 10.137,6000 9.958,8200 10.107,4400 9.980,2200
01/07/2020 10.032,2500 9.897,7200 9.975,5100 9.943,6700
30/06/2020 9.990,4300 9.787,5700 9.792,3000 9.967,9600
29/06/2020 9.856,6100 9.579,6900 9.700,6400 9.824,4100
26/06/2020 9.803,8700 9.607,3400 9.788,7800 9.614,3100
25/06/2020 9.840,3100 9.596,1300 9.656,0000 9.837,4600
24/06/2020 9.947,9700 9.594,4900 9.908,8500 9.704,6500
23/06/2020 10.099,6800 10.006,3400 10.095,2400 10.018,7300
22/06/2020 9.972,5000 9.760,2200 9.845,6100 9.969,0500
19/06/2020 10.021,8500 9.796,9200 10.016,1900 9.864,3400
18/06/2020 9.978,5800 9.810,0000 9.814,2200 9.895,9900
17/06/2020 10.051,8800 9.872,5400 10.043,7200 9.894,6800
16/06/2020 10.144,3200 9.831,2900 10.130,1500 10.008,3800
15/06/2020 9.844,3300 9.295,8900 9.314,1900 9.802,2100
12/06/2020 9.758,4100 9.315,7000 9.737,4700 9.571,5900
11/06/2020 9.754,8100 9.371,4300 9.684,0400 9.383,7100
10/06/2020 10.272,6200 10.041,0100 10.272,1400 10.069,6300
09/06/2020 10.354,2100 10.200,0400 10.285,8300 10.264,5300
08/06/2020 10.449,4900 10.348,8300 10.395,4000 10.446,0000
05/06/2020 10.389,3700 10.240,6800 10.281,0800 10.272,9300
04/06/2020 10.066,3000 9.908,5800 9.972,0600 9.985,7300
03/06/2020 10.098,7300 9.950,4700 9.966,7200 10.040,9200
02/06/2020 9.857,2400 9.719,9300 9.826,9100 9.850,0200
01/06/2020 9.836,1800 9.660,5000 9.684,6700 9.762,4300
29/05/2020 9.672,4500 9.499,1300 9.585,1200 9.662,3400
28/05/2020 9.888,7900 9.605,7800 9.888,7900 9.634,9000
27/05/2020 9.831,8700 9.451,9900 9.732,2600 9.821,1800
26/05/2020 9.713,2600 9.585,9700 9.691,2800 9.597,6700
22/05/2020 9.403,8500 9.285,2300 9.372,3800 9.400,7700
21/05/2020 9.377,5000 9.220,6400 9.322,6600 9.335,7100
20/05/2020 9.376,2600 9.253,1300 9.263,0000 9.333,1100
19/05/2020 9.302,5400 9.099,6700 9.214,6800 9.100,5300
18/05/2020 9.270,0900 9.101,3000 9.101,3000 9.233,3800
15/05/2020 8.791,1800 8.530,4100 8.574,1000 8.769,4000
14/05/2020 8.628,7400 8.260,1100 8.415,5900 8.628,5000
13/05/2020 8.807,1500 8.425,5700 8.807,1500 8.575,9300
12/05/2020 9.191,8500 8.846,6300 9.168,7400 8.846,6300
11/05/2020 9.210,9100 9.011,2900 9.031,7500 9.135,3800
08/05/2020 9.130,5300 8.948,2500 8.993,9000 9.125,5000
07/05/2020 8.888,5100 8.765,1000 8.820,6600 8.836,6600
06/05/2020 8.786,1100 8.648,0500 8.763,8500 8.688,3600
05/05/2020 8.846,5100 8.663,4500 8.731,9300 8.693,3800
04/05/2020 8.583,2400 8.379,9600 8.411,1100 8.581,2400
01/05/2020 8.682,8200 8.424,9200 8.658,2900 8.539,7900
30/04/2020 9.007,3500 8.847,7600 8.995,5700 8.850,3500
29/04/2020 9.216,8900 8.941,4200 9.004,8800 9.152,4400
28/04/2020 8.930,8300 8.675,7400 8.916,4800 8.768,1400
27/04/2020 8.765,1600 8.501,0600 8.508,0500 8.716,9200
24/04/2020 8.442,1500 8.253,4700 8.331,6500 8.407,2700
23/04/2020 8.385,6000 8.221,1700 8.221,9800 8.261,2100
22/04/2020 8.242,2900 8.139,2100 8.234,4900 8.184,6000
21/04/2020 8.162,9700 7.977,3200 8.086,7200 8.047,8000
20/04/2020 8.417,7500 8.171,5100 8.187,2600 8.276,6300
17/04/2020 8.368,9400 8.228,2000 8.272,9800 8.351,1500
16/04/2020 8.066,9400 7.867,3400 8.044,1800 8.023,9600
15/04/2020 8.089,0200 7.953,3600 8.060,7100 8.012,7000
14/04/2020 8.394,0500 8.221,1100 8.310,5300 8.323,1400
13/04/2020 8.272,5100 8.009,8000 8.272,5100 8.110,4400
09/04/2020 8.377,2000 8.164,7000 8.204,0200 8.305,9400
08/04/2020 8.049,8600 7.712,5000 7.797,1000 8.013,8200
07/04/2020 8.005,4800 7.644,9200 7.934,0300 7.671,2100
06/04/2020 7.680,8900 7.377,5900 7.377,5900 7.666,2800
03/04/2020 7.281,9000 6.975,2600 7.231,5500 7.083,3800
02/04/2020 7.392,3700 7.080,7200 7.129,9900 7.277,7300
01/04/2020 7.421,8900 7.134,9600 7.377,7200 7.186,2800
31/03/2020 7.793,9900 7.557,3100 7.700,8400 7.682,1100
30/03/2020 7.747,8700 7.484,5600 7.605,5000 7.740,6500
27/03/2020 7.757,7200 7.494,7600 7.574,7800 7.563,7800
26/03/2020 7.863,2200 7.518,9300 7.518,9300 7.855,3900
25/03/2020 7.700,4700 7.188,5300 7.353,7900 7.439,6600
24/03/2020 7.311,1700 6.983,0600 6.983,0600 7.308,6600
23/03/2020 6.739,4700 6.398,6400 6.723,5100 6.647,0200
20/03/2020 7.191,5900 6.680,8300 7.054,2500 6.708,1200
19/03/2020 7.030,0600 6.399,2200 6.520,4000 6.959,2300
18/03/2020 6.992,4200 6.337,2100 6.899,4000 6.560,8800
17/03/2020 7.273,1200 6.670,3300 6.945,6600 7.237,8900
16/03/2020 7.661,1700 6.832,5600 7.661,1700 6.842,5100
13/03/2020 7.949,7300 7.291,6800 7.707,2700 7.949,7300
12/03/2020 7.855,7400 7.397,3100 7.834,4000 7.402,2100
11/03/2020 8.684,8900 8.188,6600 8.638,5500 8.293,3800
10/03/2020 8.854,4800 8.420,1600 8.831,3400 8.854,4700
09/03/2020 9.018,8400 8.560,9700 9.018,8400 8.588,1300
06/03/2020 9.556,5900 9.253,9000 9.432,5600 9.458,7000
05/03/2020 9.829,3200 9.562,2700 9.802,3000 9.658,3200
04/03/2020 9.991,7100 9.747,4600 9.826,1100 9.991,7000
03/03/2020 10.061,9500 9.585,6000 9.903,0400 9.685,6200
02/03/2020 9.895,7200 9.521,1200 9.692,5800 9.895,3100
28/02/2020 9.669,8700 9.402,9000 9.491,3500 9.632,6300
27/02/2020 10.094,9800 9.699,1600 9.894,5600 9.737,8900
26/02/2020 10.345,9700 10.071,0300 10.255,0500 10.089,3800
25/02/2020 10.619,0200 10.187,0400 10.610,6700 10.211,8300
24/02/2020 10.629,1000 10.505,4800 10.603,8600 10.569,1700
21/02/2020 11.006,0900 10.874,3800 11.006,0900 10.909,4800
20/02/2020 11.060,6400 10.888,9000 10.988,6600 11.029,0100
19/02/2020 11.057,4300 10.979,8000 10.979,8000 11.019,7400
18/02/2020 10.962,5000 10.882,0600 10.928,3700 10.941,1700
14/02/2020 10.987,2600 10.923,2300 10.985,2000 10.959,7500
13/02/2020 10.999,6100 10.885,5600 10.890,0800 10.977,8700
12/02/2020 10.951,3500 10.882,6400 10.920,1800 10.947,9800
11/02/2020 10.922,8100 10.832,2500 10.850,1400 10.865,1500
10/02/2020 10.795,7200 10.695,4000 10.697,0500 10.795,6900
07/02/2020 10.811,5900 10.701,0400 10.810,7400 10.720,7300
06/02/2020 10.902,4200 10.838,3600 10.902,4200 10.841,6200
05/02/2020 10.867,0100 10.771,6000 10.833,6200 10.858,3800
04/02/2020 10.760,1500 10.682,0700 10.682,0700 10.735,9100
03/02/2020 10.587,1700 10.483,4800 10.484,9100 10.554,0700
31/01/2020 10.627,6200 10.412,6500 10.620,6900 10.438,1500
30/01/2020 10.664,2000 10.541,4000 10.591,5300 10.661,3200
29/01/2020 10.762,9800 10.664,9800 10.743,4600 10.666,2200
28/01/2020 10.736,5600 10.650,6300 10.669,7400 10.715,5500
27/01/2020 10.661,5800 10.511,9500 10.546,8500 10.605,0800
24/01/2020 10.897,8200 10.661,5300 10.896,0300 10.726,7200
23/01/2020 10.885,6800 10.744,8000 10.838,3800 10.864,1400
22/01/2020 10.934,5500 10.850,8300 10.905,2500 10.862,7200
21/01/2020 10.914,3700 10.847,6900 10.907,5800 10.863,6900
17/01/2020 11.024,0200 10.922,4400 11.024,0200 10.940,1700
16/01/2020 10.979,3400 10.905,8500 10.906,4400 10.974,1400
15/01/2020 10.884,7700 10.783,3700 10.784,6800 10.836,7700
14/01/2020 10.856,5000 10.708,4500 10.737,5100 10.800,3600
13/01/2020 10.747,9300 10.630,2700 10.677,4900 10.746,3600
10/01/2020 10.725,1300 10.637,5700 10.725,1300 10.664,0900
09/01/2020 10.753,5700 10.692,8700 10.737,3400 10.709,7800
08/01/2020 10.729,6400 10.656,8700 10.657,0700 10.689,2300
07/01/2020 10.681,8600 10.614,0300 10.657,6800 10.654,6600
06/01/2020 10.678,6900 10.550,2000 10.572,5000 10.674,2100
03/01/2020 10.672,3900 10.564,4900 10.566,5300 10.650,7100
02/01/2020 10.737,2300 10.595,4300 10.737,2300 10.685,7300
31/12/2019 10.702,4600 10.608,4400 10.610,7900 10.672,7200
30/12/2019 10.692,3000 10.596,9600 10.691,2500 10.642,4400
27/12/2019 10.766,8900 10.666,8000 10.766,6700 10.684,4900
26/12/2019 10.754,6600 10.723,7800 10.753,2200 10.740,0900
24/12/2019 10.739,7800 10.708,1800 10.725,4900 10.738,7400
23/12/2019 10.722,0900 10.655,6400 10.711,1500 10.713,5400
20/12/2019 10.701,2200 10.659,5600 10.673,7600 10.689,7600
19/12/2019 10.644,7400 10.591,1600 10.600,7100 10.644,3000
18/12/2019 10.608,5000 10.550,1700 10.587,0600 10.597,3100
17/12/2019 10.573,5300 10.520,4500 10.556,0900 10.572,5100
16/12/2019 10.596,7200 10.526,5300 10.528,4600 10.537,3100
13/12/2019 10.545,3800 10.427,3800 10.486,0800 10.461,6300
12/12/2019 10.546,9500 10.381,0000 10.401,5600 10.495,3200
11/12/2019 10.417,3200 10.363,0600 10.402,4400 10.401,7200
10/12/2019 10.412,6900 10.364,4200 10.385,4400 10.389,6900
09/12/2019 10.443,2100 10.392,7800 10.420,1300 10.392,7800
06/12/2019 10.462,3700 10.397,6300 10.398,6700 10.431,3400
05/12/2019 10.368,9400 10.301,4100 10.349,6700 10.326,4200
04/12/2019 10.349,4700 10.291,9100 10.291,9100 10.318,9300
03/12/2019 10.250,8000 10.133,5000 10.157,8300 10.246,8000
02/12/2019 10.403,5900 10.265,6700 10.403,5900 10.270,7800
29/11/2019 10.451,8000 10.384,7500 10.424,7200 10.389,7500
27/11/2019 10.459,9500 10.406,6800 10.419,7400 10.457,0000
26/11/2019 10.421,2800 10.355,5600 10.373,3700 10.390,9500
25/11/2019 10.379,9400 10.212,5500 10.213,4600 10.369,4100
22/11/2019 10.177,1000 10.117,8400 10.163,4900 10.167,2800
21/11/2019 10.206,2200 10.112,3100 10.206,2200 10.131,2200
20/11/2019 10.259,5900 10.117,8700 10.182,9500 10.187,2600
19/11/2019 10.249,9700 10.168,1000 10.209,9400 10.219,9500
18/11/2019 10.180,3200 10.145,9000 10.178,3400 10.175,8600
15/11/2019 10.206,1600 10.155,6400 10.186,8900 10.199,4100
14/11/2019 10.160,7400 10.109,2900 10.109,6000 10.129,6500
13/11/2019 10.143,9600 10.070,8900 10.094,9500 10.126,4900
12/11/2019 10.202,4000 10.128,2900 10.145,4600 10.143,4400
11/11/2019 10.144,3300 10.087,7100 10.103,2500 10.136,6500
08/11/2019 10.158,6000 10.070,2700 10.086,3900 10.158,1000
07/11/2019 10.192,8100 10.086,1300 10.151,3200 10.109,3100
06/11/2019 10.120,7100 10.057,5000 10.119,2000 10.074,1100
05/11/2019 10.204,6100 10.134,0500 10.141,1100 10.138,5400
04/11/2019 10.149,1000 10.095,1000 10.148,4600 10.119,0200
01/11/2019 10.077,3200 9.949,6100 9.959,3400 10.073,1400
31/10/2019 9.963,4300 9.849,7800 9.956,0900 9.912,2800
30/10/2019 10.007,0000 9.912,0900 10.001,9000 9.976,6500
29/10/2019 10.028,2900 9.954,3100 9.962,8300 9.998,7600
28/10/2019 10.018,0000 9.944,7200 9.945,8900 9.981,8000
25/10/2019 9.929,0900 9.811,0400 9.821,4300 9.904,9800
24/10/2019 9.862,8400 9.788,6200 9.862,8400 9.832,2400
23/10/2019 9.849,6100 9.788,5900 9.818,5700 9.824,6800
22/10/2019 9.878,0800 9.817,8700 9.858,9100 9.829,7700
21/10/2019 9.893,3400 9.829,1900 9.834,2900 9.845,1200
18/10/2019 9.813,7300 9.689,2100 9.779,9700 9.763,2900
17/10/2019 9.827,7700 9.751,0300 9.764,5100 9.818,8100
16/10/2019 9.745,8100 9.688,0900 9.695,2700 9.716,5100
15/10/2019 9.748,0600 9.619,3400 9.624,1800 9.716,9200
14/10/2019 9.623,4800 9.558,9000 9.613,5300 9.600,5000
11/10/2019 9.724,0800 9.580,5600 9.580,5600 9.642,9500
10/10/2019 9.510,9800 9.435,2600 9.444,6900 9.468,3100
09/10/2019 9.462,8600 9.407,0700 9.452,0500 9.430,6900
08/10/2019 9.473,3800 9.372,6500 9.465,7500 9.373,3300
07/10/2019 9.615,0300 9.511,9500 9.540,7400 9.550,5300
04/10/2019 9.573,0200 9.446,4700 9.502,3700 9.572,0800
03/10/2019 9.476,7800 9.283,4900 9.383,5100 9.473,8600
02/10/2019 9.434,1100 9.339,9600 9.434,1100 9.405,5200
01/10/2019 9.791,8000 9.491,3500 9.735,7800 9.506,2100
30/09/2019 9.734,7800 9.646,2500 9.673,7600 9.694,7400
27/09/2019 9.795,0700 9.621,4500 9.785,0500 9.660,0500
26/09/2019 9.864,0800 9.741,0500 9.862,4800 9.762,3700
25/09/2019 9.885,6000 9.738,0100 9.773,8700 9.868,3200
24/09/2019 9.985,6400 9.759,4600 9.978,0100 9.781,9600
23/09/2019 9.987,2200 9.914,8000 9.925,3800 9.955,7000
20/09/2019 10.026,9100 9.915,2200 9.996,1500 9.963,9700
19/09/2019 10.093,2200 9.978,3300 10.037,6200 9.985,8300
18/09/2019 10.063,9500 9.930,4500 10.063,0200 10.015,7700
17/09/2019 10.080,3500 10.022,2900 10.071,1700 10.077,1300
16/09/2019 10.122,0600 10.004,2600 10.007,5100 10.096,2400
13/09/2019 10.117,9700 10.047,0200 10.088,7800 10.051,1600
12/09/2019 10.106,5100 9.992,0300 10.073,0700 10.053,4300
11/09/2019 10.056,0800 9.868,4200 9.912,2900 10.056,0200
10/09/2019 9.889,5000 9.735,4300 9.787,1500 9.886,7900
09/09/2019 9.838,3100 9.754,5300 9.823,6300 9.819,4700
06/09/2019 9.866,1400 9.779,9200 9.841,6500 9.785,6100
05/09/2019 9.879,7100 9.754,7700 9.759,2300 9.826,9300
04/09/2019 9.694,0400 9.640,2800 9.666,5700 9.671,8400
03/09/2019 9.674,1000 9.534,4700 9.651,1800 9.577,1800
30/08/2019 9.780,4600 9.657,4500 9.776,1500 9.718,4600
29/08/2019 9.743,7200 9.671,0300 9.671,1200 9.730,2800
28/08/2019 9.610,7200 9.444,8100 9.463,4300 9.582,2900
27/08/2019 9.665,6800 9.470,7700 9.657,9100 9.493,8400
26/08/2019 9.599,2800 9.519,9800 9.595,5000 9.594,1600
23/08/2019 9.788,1800 9.481,4600 9.722,4400 9.501,1800
22/08/2019 9.831,9900 9.716,3100 9.817,7400 9.773,9600
21/08/2019 9.805,6600 9.754,3400 9.781,3400 9.786,2100
20/08/2019 9.755,1200 9.698,3000 9.735,7200 9.700,0200
19/08/2019 9.797,2700 9.740,2800 9.780,3900 9.755,1200
16/08/2019 9.675,5300 9.541,2800 9.543,0500 9.665,8700
15/08/2019 9.536,4600 9.437,9400 9.532,9100 9.480,3800
14/08/2019 9.641,6600 9.484,0800 9.641,6600 9.505,1500
13/08/2019 9.875,1000 9.652,4700 9.660,0400 9.790,1000
12/08/2019 9.767,9300 9.657,8300 9.767,3400 9.680,0100
09/08/2019 9.903,8400 9.790,4500 9.892,8000 9.817,2200
08/08/2019 9.937,7500 9.780,1900 9.780,1900 9.930,1100
07/08/2019 9.737,7000 9.557,2800 9.614,0400 9.712,9000
06/08/2019 9.715,2900 9.576,0200 9.656,7900 9.698,5200
05/08/2019 9.721,8900 9.488,2200 9.721,8900 9.588,1400
02/08/2019 9.976,9100 9.817,3700 9.974,6100 9.892,9700
01/08/2019 10.247,7100 9.978,7300 10.173,9800 10.014,6100
31/07/2019 10.310,1900 10.097,4800 10.253,1000 10.160,5100
30/07/2019 10.251,9600 10.090,8400 10.103,1700 10.249,6600
29/07/2019 10.242,9600 10.117,4400 10.234,9000 10.157,4000
26/07/2019 10.258,0400 10.157,9400 10.158,1100 10.242,0500
25/07/2019 10.216,3800 10.120,4300 10.216,3800 10.124,0000
24/07/2019 10.237,1200 10.047,9100 10.050,1300 10.229,7400
23/07/2019 10.074,0100 10.002,9300 10.044,2900 10.072,7700