Date | Last | Open | Last Close | High | Low | Change From Open | Change From Close | Pct. Change From Last Close |
---|---|---|---|---|---|---|---|---|
23/07/2019 | 10.072,77 | 10.044,29 | 0,00 | 10.074,01 | 10.002,93 | 28,48 | 0,00 | 0,00 |
24/07/2019 | 10.229,74 | 10.050,13 | 10.072,77 | 10.237,12 | 10.047,91 | 179,61 | 156,97 | 1,56 |
25/07/2019 | 10.124,00 | 10.216,38 | 10.229,74 | 10.216,38 | 10.120,43 | -92,38 | -105,74 | -1,03 |
26/07/2019 | 10.242,05 | 10.158,11 | 10.124,00 | 10.258,04 | 10.157,94 | 83,94 | 118,05 | 1,17 |
29/07/2019 | 10.157,40 | 10.234,90 | 10.242,05 | 10.242,96 | 10.117,44 | -77,50 | -84,65 | -0,83 |
30/07/2019 | 10.249,66 | 10.103,17 | 10.157,40 | 10.251,96 | 10.090,84 | 146,49 | 92,26 | 0,91 |
31/07/2019 | 10.160,51 | 10.253,10 | 10.249,66 | 10.310,19 | 10.097,48 | -92,59 | -89,15 | -0,87 |
01/08/2019 | 10.014,61 | 10.173,98 | 10.160,51 | 10.247,71 | 9.978,73 | -159,37 | -145,90 | -1,44 |
02/08/2019 | 9.892,97 | 9.974,61 | 10.014,61 | 9.976,91 | 9.817,37 | -81,64 | -121,64 | -1,21 |
05/08/2019 | 9.588,14 | 9.721,89 | 9.892,97 | 9.721,89 | 9.488,22 | -133,75 | -304,83 | -3,08 |
06/08/2019 | 9.698,52 | 9.656,79 | 9.588,14 | 9.715,29 | 9.576,02 | 41,73 | 110,38 | 1,15 |
07/08/2019 | 9.712,90 | 9.614,04 | 9.698,52 | 9.737,70 | 9.557,28 | 98,86 | 14,38 | 0,15 |
08/08/2019 | 9.930,11 | 9.780,19 | 9.712,90 | 9.937,75 | 9.780,19 | 149,92 | 217,21 | 2,24 |
09/08/2019 | 9.817,22 | 9.892,80 | 9.930,11 | 9.903,84 | 9.790,45 | -75,58 | -112,89 | -1,14 |
12/08/2019 | 9.680,01 | 9.767,34 | 9.817,22 | 9.767,93 | 9.657,83 | -87,33 | -137,21 | -1,40 |
13/08/2019 | 9.790,10 | 9.660,04 | 9.680,01 | 9.875,10 | 9.652,47 | 130,06 | 110,09 | 1,14 |
14/08/2019 | 9.505,15 | 9.641,66 | 9.790,10 | 9.641,66 | 9.484,08 | -136,51 | -284,95 | -2,91 |
15/08/2019 | 9.480,38 | 9.532,91 | 9.505,15 | 9.536,46 | 9.437,94 | -52,53 | -24,77 | -0,26 |
16/08/2019 | 9.665,87 | 9.543,05 | 9.480,38 | 9.675,53 | 9.541,28 | 122,82 | 185,49 | 1,96 |
19/08/2019 | 9.755,12 | 9.780,39 | 9.665,87 | 9.797,27 | 9.740,28 | -25,27 | 89,25 | 0,92 |
20/08/2019 | 9.700,02 | 9.735,72 | 9.755,12 | 9.755,12 | 9.698,30 | -35,70 | -55,10 | -0,56 |
21/08/2019 | 9.786,21 | 9.781,34 | 9.700,02 | 9.805,66 | 9.754,34 | 4,87 | 86,19 | 0,89 |
22/08/2019 | 9.773,96 | 9.817,74 | 9.786,21 | 9.831,99 | 9.716,31 | -43,78 | -12,25 | -0,13 |
23/08/2019 | 9.501,18 | 9.722,44 | 9.773,96 | 9.788,18 | 9.481,46 | -221,26 | -272,78 | -2,79 |
26/08/2019 | 9.594,16 | 9.595,50 | 9.501,18 | 9.599,28 | 9.519,98 | -1,34 | 92,98 | 0,98 |
27/08/2019 | 9.493,84 | 9.657,91 | 9.594,16 | 9.665,68 | 9.470,77 | -164,07 | -100,32 | -1,05 |
28/08/2019 | 9.582,29 | 9.463,43 | 9.493,84 | 9.610,72 | 9.444,81 | 118,86 | 88,45 | 0,93 |
29/08/2019 | 9.730,28 | 9.671,12 | 9.582,29 | 9.743,72 | 9.671,03 | 59,16 | 147,99 | 1,54 |
30/08/2019 | 9.718,46 | 9.776,15 | 9.730,28 | 9.780,46 | 9.657,45 | -57,69 | -11,82 | -0,12 |
03/09/2019 | 9.577,18 | 9.651,18 | 9.718,46 | 9.674,10 | 9.534,47 | -74,00 | -141,28 | -1,45 |
04/09/2019 | 9.671,84 | 9.666,57 | 9.577,18 | 9.694,04 | 9.640,28 | 5,27 | 94,66 | 0,99 |
05/09/2019 | 9.826,93 | 9.759,23 | 9.671,84 | 9.879,71 | 9.754,77 | 67,70 | 155,09 | 1,60 |
06/09/2019 | 9.785,61 | 9.841,65 | 9.826,93 | 9.866,14 | 9.779,92 | -56,04 | -41,32 | -0,42 |
09/09/2019 | 9.819,47 | 9.823,63 | 9.785,61 | 9.838,31 | 9.754,53 | -4,16 | 33,86 | 0,35 |
10/09/2019 | 9.886,79 | 9.787,15 | 9.819,47 | 9.889,50 | 9.735,43 | 99,64 | 67,32 | 0,69 |
11/09/2019 | 10.056,02 | 9.912,29 | 9.886,79 | 10.056,08 | 9.868,42 | 143,73 | 169,23 | 1,71 |
12/09/2019 | 10.053,43 | 10.073,07 | 10.056,02 | 10.106,51 | 9.992,03 | -19,64 | -2,59 | -0,03 |
13/09/2019 | 10.051,16 | 10.088,78 | 10.053,43 | 10.117,97 | 10.047,02 | -37,62 | -2,27 | -0,02 |
16/09/2019 | 10.096,24 | 10.007,51 | 10.051,16 | 10.122,06 | 10.004,26 | 88,73 | 45,08 | 0,45 |
17/09/2019 | 10.077,13 | 10.071,17 | 10.096,24 | 10.080,35 | 10.022,29 | 5,96 | -19,11 | -0,19 |
18/09/2019 | 10.015,77 | 10.063,02 | 10.077,13 | 10.063,95 | 9.930,45 | -47,25 | -61,36 | -0,61 |
19/09/2019 | 9.985,83 | 10.037,62 | 10.015,77 | 10.093,22 | 9.978,33 | -51,79 | -29,94 | -0,30 |
20/09/2019 | 9.963,97 | 9.996,15 | 9.985,83 | 10.026,91 | 9.915,22 | -32,18 | -21,86 | -0,22 |
23/09/2019 | 9.955,70 | 9.925,38 | 9.963,97 | 9.987,22 | 9.914,80 | 30,32 | -8,27 | -0,08 |
24/09/2019 | 9.781,96 | 9.978,01 | 9.955,70 | 9.985,64 | 9.759,46 | -196,05 | -173,74 | -1,75 |
25/09/2019 | 9.868,32 | 9.773,87 | 9.781,96 | 9.885,60 | 9.738,01 | 94,45 | 86,36 | 0,88 |
26/09/2019 | 9.762,37 | 9.862,48 | 9.868,32 | 9.864,08 | 9.741,05 | -100,11 | -105,95 | -1,07 |
27/09/2019 | 9.660,05 | 9.785,05 | 9.762,37 | 9.795,07 | 9.621,45 | -125,00 | -102,32 | -1,05 |
30/09/2019 | 9.694,74 | 9.673,76 | 9.660,05 | 9.734,78 | 9.646,25 | 20,98 | 34,69 | 0,36 |
01/10/2019 | 9.506,21 | 9.735,78 | 9.694,74 | 9.791,80 | 9.491,35 | -229,57 | -188,53 | -1,94 |
02/10/2019 | 9.405,52 | 9.434,11 | 9.506,21 | 9.434,11 | 9.339,96 | -28,59 | -100,69 | -1,06 |
03/10/2019 | 9.473,86 | 9.383,51 | 9.405,52 | 9.476,78 | 9.283,49 | 90,35 | 68,34 | 0,73 |
04/10/2019 | 9.572,08 | 9.502,37 | 9.473,86 | 9.573,02 | 9.446,47 | 69,71 | 98,22 | 1,04 |
07/10/2019 | 9.550,53 | 9.540,74 | 9.572,08 | 9.615,03 | 9.511,95 | 9,79 | -21,55 | -0,23 |
08/10/2019 | 9.373,33 | 9.465,75 | 9.550,53 | 9.473,38 | 9.372,65 | -92,42 | -177,20 | -1,86 |
09/10/2019 | 9.430,69 | 9.452,05 | 9.373,33 | 9.462,86 | 9.407,07 | -21,36 | 57,36 | 0,61 |
10/10/2019 | 9.468,31 | 9.444,69 | 9.430,69 | 9.510,98 | 9.435,26 | 23,62 | 37,62 | 0,40 |
11/10/2019 | 9.642,95 | 9.580,56 | 9.468,31 | 9.724,08 | 9.580,56 | 62,39 | 174,64 | 1,84 |
14/10/2019 | 9.600,50 | 9.613,53 | 9.642,95 | 9.623,48 | 9.558,90 | -13,03 | -42,45 | -0,44 |
15/10/2019 | 9.716,92 | 9.624,18 | 9.600,50 | 9.748,06 | 9.619,34 | 92,74 | 116,42 | 1,21 |
16/10/2019 | 9.716,51 | 9.695,27 | 9.716,92 | 9.745,81 | 9.688,09 | 21,24 | -0,41 | 0,00 |
17/10/2019 | 9.818,81 | 9.764,51 | 9.716,51 | 9.827,77 | 9.751,03 | 54,30 | 102,30 | 1,05 |
18/10/2019 | 9.763,29 | 9.779,97 | 9.818,81 | 9.813,73 | 9.689,21 | -16,68 | -55,52 | -0,57 |
21/10/2019 | 9.845,12 | 9.834,29 | 9.763,29 | 9.893,34 | 9.829,19 | 10,83 | 81,83 | 0,84 |
22/10/2019 | 9.829,77 | 9.858,91 | 9.845,12 | 9.878,08 | 9.817,87 | -29,14 | -15,35 | -0,16 |
23/10/2019 | 9.824,68 | 9.818,57 | 9.829,77 | 9.849,61 | 9.788,59 | 6,11 | -5,09 | -0,05 |
24/10/2019 | 9.832,24 | 9.862,84 | 9.824,68 | 9.862,84 | 9.788,62 | -30,60 | 7,56 | 0,08 |
25/10/2019 | 9.904,98 | 9.821,43 | 9.832,24 | 9.929,09 | 9.811,04 | 83,55 | 72,74 | 0,74 |
28/10/2019 | 9.981,80 | 9.945,89 | 9.904,98 | 10.018,00 | 9.944,72 | 35,91 | 76,82 | 0,78 |
29/10/2019 | 9.998,76 | 9.962,83 | 9.981,80 | 10.028,29 | 9.954,31 | 35,93 | 16,96 | 0,17 |
30/10/2019 | 9.976,65 | 10.001,90 | 9.998,76 | 10.007,00 | 9.912,09 | -25,25 | -22,11 | -0,22 |
31/10/2019 | 9.912,28 | 9.956,09 | 9.976,65 | 9.963,43 | 9.849,78 | -43,81 | -64,37 | -0,65 |
01/11/2019 | 10.073,14 | 9.959,34 | 9.912,28 | 10.077,32 | 9.949,61 | 113,80 | 160,86 | 1,62 |
04/11/2019 | 10.119,02 | 10.148,46 | 10.073,14 | 10.149,10 | 10.095,10 | -29,44 | 45,88 | 0,46 |
05/11/2019 | 10.138,54 | 10.141,11 | 10.119,02 | 10.204,61 | 10.134,05 | -2,57 | 19,52 | 0,19 |
06/11/2019 | 10.074,11 | 10.119,20 | 10.138,54 | 10.120,71 | 10.057,50 | -45,09 | -64,43 | -0,64 |
07/11/2019 | 10.109,31 | 10.151,32 | 10.074,11 | 10.192,81 | 10.086,13 | -42,01 | 35,20 | 0,35 |
08/11/2019 | 10.158,10 | 10.086,39 | 10.109,31 | 10.158,60 | 10.070,27 | 71,71 | 48,79 | 0,48 |
11/11/2019 | 10.136,65 | 10.103,25 | 10.158,10 | 10.144,33 | 10.087,71 | 33,40 | -21,45 | -0,21 |
12/11/2019 | 10.143,44 | 10.145,46 | 10.136,65 | 10.202,40 | 10.128,29 | -2,02 | 6,79 | 0,07 |
13/11/2019 | 10.126,49 | 10.094,95 | 10.143,44 | 10.143,96 | 10.070,89 | 31,54 | -16,95 | -0,17 |
14/11/2019 | 10.129,65 | 10.109,60 | 10.126,49 | 10.160,74 | 10.109,29 | 20,05 | 3,16 | 0,03 |
15/11/2019 | 10.199,41 | 10.186,89 | 10.129,65 | 10.206,16 | 10.155,64 | 12,52 | 69,76 | 0,69 |
18/11/2019 | 10.175,86 | 10.178,34 | 10.199,41 | 10.180,32 | 10.145,90 | -2,48 | -23,55 | -0,23 |
19/11/2019 | 10.219,95 | 10.209,94 | 10.175,86 | 10.249,97 | 10.168,10 | 10,01 | 44,09 | 0,43 |
20/11/2019 | 10.187,26 | 10.182,95 | 10.219,95 | 10.259,59 | 10.117,87 | 4,31 | -32,69 | -0,32 |
21/11/2019 | 10.131,22 | 10.206,22 | 10.187,26 | 10.206,22 | 10.112,31 | -75,00 | -56,04 | -0,55 |
22/11/2019 | 10.167,28 | 10.163,49 | 10.131,22 | 10.177,10 | 10.117,84 | 3,79 | 36,06 | 0,36 |
25/11/2019 | 10.369,41 | 10.213,46 | 10.167,28 | 10.379,94 | 10.212,55 | 155,95 | 202,13 | 1,99 |
26/11/2019 | 10.390,95 | 10.373,37 | 10.369,41 | 10.421,28 | 10.355,56 | 17,58 | 21,54 | 0,21 |
27/11/2019 | 10.457,00 | 10.419,74 | 10.390,95 | 10.459,95 | 10.406,68 | 37,26 | 66,05 | 0,64 |
29/11/2019 | 10.389,75 | 10.424,72 | 10.457,00 | 10.451,80 | 10.384,75 | -34,97 | -67,25 | -0,64 |
02/12/2019 | 10.270,78 | 10.403,59 | 10.389,75 | 10.403,59 | 10.265,67 | -132,81 | -118,97 | -1,15 |
03/12/2019 | 10.246,80 | 10.157,83 | 10.270,78 | 10.250,80 | 10.133,50 | 88,97 | -23,98 | -0,23 |
04/12/2019 | 10.318,93 | 10.291,91 | 10.246,80 | 10.349,47 | 10.291,91 | 27,02 | 72,13 | 0,70 |
05/12/2019 | 10.326,42 | 10.349,67 | 10.318,93 | 10.368,94 | 10.301,41 | -23,25 | 7,49 | 0,07 |
06/12/2019 | 10.431,34 | 10.398,67 | 10.326,42 | 10.462,37 | 10.397,63 | 32,67 | 104,92 | 1,02 |
09/12/2019 | 10.392,78 | 10.420,13 | 10.431,34 | 10.443,21 | 10.392,78 | -27,35 | -38,56 | -0,37 |
10/12/2019 | 10.389,69 | 10.385,44 | 10.392,78 | 10.412,69 | 10.364,42 | 4,25 | -3,09 | -0,03 |
11/12/2019 | 10.401,72 | 10.402,44 | 10.389,69 | 10.417,32 | 10.363,06 | -0,72 | 12,03 | 0,12 |
12/12/2019 | 10.495,32 | 10.401,56 | 10.401,72 | 10.546,95 | 10.381,00 | 93,76 | 93,60 | 0,90 |
13/12/2019 | 10.461,63 | 10.486,08 | 10.495,32 | 10.545,38 | 10.427,38 | -24,45 | -33,69 | -0,32 |
16/12/2019 | 10.537,31 | 10.528,46 | 10.461,63 | 10.596,72 | 10.526,53 | 8,85 | 75,68 | 0,72 |
17/12/2019 | 10.572,51 | 10.556,09 | 10.537,31 | 10.573,53 | 10.520,45 | 16,42 | 35,20 | 0,33 |
18/12/2019 | 10.597,31 | 10.587,06 | 10.572,51 | 10.608,50 | 10.550,17 | 10,25 | 24,80 | 0,23 |
19/12/2019 | 10.644,30 | 10.600,71 | 10.597,31 | 10.644,74 | 10.591,16 | 43,59 | 46,99 | 0,44 |
20/12/2019 | 10.689,76 | 10.673,76 | 10.644,30 | 10.701,22 | 10.659,56 | 16,00 | 45,46 | 0,43 |
23/12/2019 | 10.713,54 | 10.711,15 | 10.689,76 | 10.722,09 | 10.655,64 | 2,39 | 23,78 | 0,22 |
24/12/2019 | 10.738,74 | 10.725,49 | 10.713,54 | 10.739,78 | 10.708,18 | 13,25 | 25,20 | 0,24 |
26/12/2019 | 10.740,09 | 10.753,22 | 10.738,74 | 10.754,66 | 10.723,78 | -13,13 | 1,35 | 0,01 |
27/12/2019 | 10.684,49 | 10.766,67 | 10.740,09 | 10.766,89 | 10.666,80 | -82,18 | -55,60 | -0,52 |
30/12/2019 | 10.642,44 | 10.691,25 | 10.684,49 | 10.692,30 | 10.596,96 | -48,81 | -42,05 | -0,39 |
31/12/2019 | 10.672,72 | 10.610,79 | 10.642,44 | 10.702,46 | 10.608,44 | 61,93 | 30,28 | 0,28 |
02/01/2020 | 10.685,73 | 10.737,23 | 10.672,72 | 10.737,23 | 10.595,43 | -51,50 | 13,01 | 0,12 |
03/01/2020 | 10.650,71 | 10.566,53 | 10.685,73 | 10.672,39 | 10.564,49 | 84,18 | -35,02 | -0,33 |
06/01/2020 | 10.674,21 | 10.572,50 | 10.650,71 | 10.678,69 | 10.550,20 | 101,71 | 23,50 | 0,22 |
07/01/2020 | 10.654,66 | 10.657,68 | 10.674,21 | 10.681,86 | 10.614,03 | -3,02 | -19,55 | -0,18 |
08/01/2020 | 10.689,23 | 10.657,07 | 10.654,66 | 10.729,64 | 10.656,87 | 32,16 | 34,57 | 0,32 |
09/01/2020 | 10.709,78 | 10.737,34 | 10.689,23 | 10.753,57 | 10.692,87 | -27,56 | 20,55 | 0,19 |
10/01/2020 | 10.664,09 | 10.725,13 | 10.709,78 | 10.725,13 | 10.637,57 | -61,04 | -45,69 | -0,43 |
13/01/2020 | 10.746,36 | 10.677,49 | 10.664,09 | 10.747,93 | 10.630,27 | 68,87 | 82,27 | 0,77 |
14/01/2020 | 10.800,36 | 10.737,51 | 10.746,36 | 10.856,50 | 10.708,45 | 62,85 | 54,00 | 0,50 |
15/01/2020 | 10.836,77 | 10.784,68 | 10.800,36 | 10.884,77 | 10.783,37 | 52,09 | 36,41 | 0,34 |
16/01/2020 | 10.974,14 | 10.906,44 | 10.836,77 | 10.979,34 | 10.905,85 | 67,70 | 137,37 | 1,27 |
17/01/2020 | 10.940,17 | 11.024,02 | 10.974,14 | 11.024,02 | 10.922,44 | -83,85 | -33,97 | -0,31 |
21/01/2020 | 10.863,69 | 10.907,58 | 10.940,17 | 10.914,37 | 10.847,69 | -43,89 | -76,48 | -0,70 |
22/01/2020 | 10.862,72 | 10.905,25 | 10.863,69 | 10.934,55 | 10.850,83 | -42,53 | -0,97 | -0,01 |
23/01/2020 | 10.864,14 | 10.838,38 | 10.862,72 | 10.885,68 | 10.744,80 | 25,76 | 1,42 | 0,01 |
24/01/2020 | 10.726,72 | 10.896,03 | 10.864,14 | 10.897,82 | 10.661,53 | -169,31 | -137,42 | -1,26 |
27/01/2020 | 10.605,08 | 10.546,85 | 10.726,72 | 10.661,58 | 10.511,95 | 58,23 | -121,64 | -1,13 |
28/01/2020 | 10.715,55 | 10.669,74 | 10.605,08 | 10.736,56 | 10.650,63 | 45,81 | 110,47 | 1,04 |
29/01/2020 | 10.666,22 | 10.743,46 | 10.715,55 | 10.762,98 | 10.664,98 | -77,24 | -49,33 | -0,46 |
30/01/2020 | 10.661,32 | 10.591,53 | 10.666,22 | 10.664,20 | 10.541,40 | 69,79 | -4,90 | -0,05 |
31/01/2020 | 10.438,15 | 10.620,69 | 10.661,32 | 10.627,62 | 10.412,65 | -182,54 | -223,17 | -2,09 |
03/02/2020 | 10.554,07 | 10.484,91 | 10.438,15 | 10.587,17 | 10.483,48 | 69,16 | 115,92 | 1,11 |
04/02/2020 | 10.735,91 | 10.682,07 | 10.554,07 | 10.760,15 | 10.682,07 | 53,84 | 181,84 | 1,72 |
05/02/2020 | 10.858,38 | 10.833,62 | 10.735,91 | 10.867,01 | 10.771,60 | 24,76 | 122,47 | 1,14 |
06/02/2020 | 10.841,62 | 10.902,42 | 10.858,38 | 10.902,42 | 10.838,36 | -60,80 | -16,76 | -0,15 |
07/02/2020 | 10.720,73 | 10.810,74 | 10.841,62 | 10.811,59 | 10.701,04 | -90,01 | -120,89 | -1,12 |
10/02/2020 | 10.795,69 | 10.697,05 | 10.720,73 | 10.795,72 | 10.695,40 | 98,64 | 74,96 | 0,70 |
11/02/2020 | 10.865,15 | 10.850,14 | 10.795,69 | 10.922,81 | 10.832,25 | 15,01 | 69,46 | 0,64 |
12/02/2020 | 10.947,98 | 10.920,18 | 10.865,15 | 10.951,35 | 10.882,64 | 27,80 | 82,83 | 0,76 |
13/02/2020 | 10.977,87 | 10.890,08 | 10.947,98 | 10.999,61 | 10.885,56 | 87,79 | 29,89 | 0,27 |
14/02/2020 | 10.959,75 | 10.985,20 | 10.977,87 | 10.987,26 | 10.923,23 | -25,45 | -18,12 | -0,17 |
18/02/2020 | 10.941,17 | 10.928,37 | 10.959,75 | 10.962,50 | 10.882,06 | 12,80 | -18,58 | -0,17 |
19/02/2020 | 11.019,74 | 10.979,80 | 10.941,17 | 11.057,43 | 10.979,80 | 39,94 | 78,57 | 0,72 |
20/02/2020 | 11.029,01 | 10.988,66 | 11.019,74 | 11.060,64 | 10.888,90 | 40,35 | 9,27 | 0,08 |
21/02/2020 | 10.909,48 | 11.006,09 | 11.029,01 | 11.006,09 | 10.874,38 | -96,61 | -119,53 | -1,08 |
24/02/2020 | 10.569,17 | 10.603,86 | 10.909,48 | 10.629,10 | 10.505,48 | -34,69 | -340,31 | -3,12 |
25/02/2020 | 10.211,83 | 10.610,67 | 10.569,17 | 10.619,02 | 10.187,04 | -398,84 | -357,34 | -3,38 |
26/02/2020 | 10.089,38 | 10.255,05 | 10.211,83 | 10.345,97 | 10.071,03 | -165,67 | -122,45 | -1,20 |
27/02/2020 | 9.737,89 | 9.894,56 | 10.089,38 | 10.094,98 | 9.699,16 | -156,67 | -351,49 | -3,48 |
28/02/2020 | 9.632,63 | 9.491,35 | 9.737,89 | 9.669,87 | 9.402,90 | 141,28 | -105,26 | -1,08 |
02/03/2020 | 9.895,31 | 9.692,58 | 9.632,63 | 9.895,72 | 9.521,12 | 202,73 | 262,68 | 2,73 |
03/03/2020 | 9.685,62 | 9.903,04 | 9.895,31 | 10.061,95 | 9.585,60 | -217,42 | -209,69 | -2,12 |
04/03/2020 | 9.991,70 | 9.826,11 | 9.685,62 | 9.991,71 | 9.747,46 | 165,59 | 306,08 | 3,16 |
05/03/2020 | 9.658,32 | 9.802,30 | 9.991,70 | 9.829,32 | 9.562,27 | -143,98 | -333,38 | -3,34 |
06/03/2020 | 9.458,70 | 9.432,56 | 9.658,32 | 9.556,59 | 9.253,90 | 26,14 | -199,62 | -2,07 |
09/03/2020 | 8.588,13 | 9.018,84 | 9.458,70 | 9.018,84 | 8.560,97 | -430,71 | -870,57 | -9,20 |
10/03/2020 | 8.854,47 | 8.831,34 | 8.588,13 | 8.854,48 | 8.420,16 | 23,13 | 266,34 | 3,10 |
11/03/2020 | 8.293,38 | 8.638,55 | 8.854,47 | 8.684,89 | 8.188,66 | -345,17 | -561,09 | -6,34 |
12/03/2020 | 7.402,21 | 7.834,40 | 8.293,38 | 7.855,74 | 7.397,31 | -432,19 | -891,17 | -10,75 |
13/03/2020 | 7.949,73 | 7.707,27 | 7.402,21 | 7.949,73 | 7.291,68 | 242,46 | 547,52 | 7,40 |
16/03/2020 | 6.842,51 | 7.661,17 | 7.949,73 | 7.661,17 | 6.832,56 | -818,66 | -1.107,22 | -13,93 |
17/03/2020 | 7.237,89 | 6.945,66 | 6.842,51 | 7.273,12 | 6.670,33 | 292,23 | 395,38 | 5,78 |
18/03/2020 | 6.560,88 | 6.899,40 | 7.237,89 | 6.992,42 | 6.337,21 | -338,52 | -677,01 | -9,35 |
19/03/2020 | 6.959,23 | 6.520,40 | 6.560,88 | 7.030,06 | 6.399,22 | 438,83 | 398,35 | 6,07 |
20/03/2020 | 6.708,12 | 7.054,25 | 6.959,23 | 7.191,59 | 6.680,83 | -346,13 | -251,11 | -3,61 |
23/03/2020 | 6.647,02 | 6.723,51 | 6.708,12 | 6.739,47 | 6.398,64 | -76,49 | -61,10 | -0,91 |
24/03/2020 | 7.308,66 | 6.983,06 | 6.647,02 | 7.311,17 | 6.983,06 | 325,60 | 661,64 | 9,95 |
25/03/2020 | 7.439,66 | 7.353,79 | 7.308,66 | 7.700,47 | 7.188,53 | 85,87 | 131,00 | 1,79 |
26/03/2020 | 7.855,39 | 7.518,93 | 7.439,66 | 7.863,22 | 7.518,93 | 336,46 | 415,73 | 5,59 |
27/03/2020 | 7.563,78 | 7.574,78 | 7.855,39 | 7.757,72 | 7.494,76 | -11,00 | -291,61 | -3,71 |
30/03/2020 | 7.740,65 | 7.605,50 | 7.563,78 | 7.747,87 | 7.484,56 | 135,15 | 176,87 | 2,34 |
31/03/2020 | 7.682,11 | 7.700,84 | 7.740,65 | 7.793,99 | 7.557,31 | -18,73 | -58,54 | -0,76 |
01/04/2020 | 7.186,28 | 7.377,72 | 7.682,11 | 7.421,89 | 7.134,96 | -191,44 | -495,83 | -6,45 |
02/04/2020 | 7.277,73 | 7.129,99 | 7.186,28 | 7.392,37 | 7.080,72 | 147,74 | 91,45 | 1,27 |
03/04/2020 | 7.083,38 | 7.231,55 | 7.277,73 | 7.281,90 | 6.975,26 | -148,17 | -194,35 | -2,67 |
06/04/2020 | 7.666,28 | 7.377,59 | 7.083,38 | 7.680,89 | 7.377,59 | 288,69 | 582,90 | 8,23 |
07/04/2020 | 7.671,21 | 7.934,03 | 7.666,28 | 8.005,48 | 7.644,92 | -262,82 | 4,93 | 0,06 |
08/04/2020 | 8.013,82 | 7.797,10 | 7.671,21 | 8.049,86 | 7.712,50 | 216,72 | 342,61 | 4,47 |
09/04/2020 | 8.305,94 | 8.204,02 | 8.013,82 | 8.377,20 | 8.164,70 | 101,92 | 292,12 | 3,65 |
13/04/2020 | 8.110,44 | 8.272,51 | 8.305,94 | 8.272,51 | 8.009,80 | -162,07 | -195,50 | -2,35 |
14/04/2020 | 8.323,14 | 8.310,53 | 8.110,44 | 8.394,05 | 8.221,11 | 12,61 | 212,70 | 2,62 |
15/04/2020 | 8.012,70 | 8.060,71 | 8.323,14 | 8.089,02 | 7.953,36 | -48,01 | -310,44 | -3,73 |
16/04/2020 | 8.023,96 | 8.044,18 | 8.012,70 | 8.066,94 | 7.867,34 | -20,22 | 11,26 | 0,14 |
17/04/2020 | 8.351,15 | 8.272,98 | 8.023,96 | 8.368,94 | 8.228,20 | 78,17 | 327,19 | 4,08 |
20/04/2020 | 8.276,63 | 8.187,26 | 8.351,15 | 8.417,75 | 8.171,51 | 89,37 | -74,52 | -0,89 |
21/04/2020 | 8.047,80 | 8.086,72 | 8.276,63 | 8.162,97 | 7.977,32 | -38,92 | -228,83 | -2,76 |
22/04/2020 | 8.184,60 | 8.234,49 | 8.047,80 | 8.242,29 | 8.139,21 | -49,89 | 136,80 | 1,70 |
23/04/2020 | 8.261,21 | 8.221,98 | 8.184,60 | 8.385,60 | 8.221,17 | 39,23 | 76,61 | 0,94 |
24/04/2020 | 8.407,27 | 8.331,65 | 8.261,21 | 8.442,15 | 8.253,47 | 75,62 | 146,06 | 1,77 |
27/04/2020 | 8.716,92 | 8.508,05 | 8.407,27 | 8.765,16 | 8.501,06 | 208,87 | 309,65 | 3,68 |
28/04/2020 | 8.768,14 | 8.916,48 | 8.716,92 | 8.930,83 | 8.675,74 | -148,34 | 51,22 | 0,59 |
29/04/2020 | 9.152,44 | 9.004,88 | 8.768,14 | 9.216,89 | 8.941,42 | 147,56 | 384,30 | 4,38 |
30/04/2020 | 8.850,35 | 8.995,57 | 9.152,44 | 9.007,35 | 8.847,76 | -145,22 | -302,09 | -3,30 |
01/05/2020 | 8.539,79 | 8.658,29 | 8.850,35 | 8.682,82 | 8.424,92 | -118,50 | -310,56 | -3,51 |
04/05/2020 | 8.581,24 | 8.411,11 | 8.539,79 | 8.583,24 | 8.379,96 | 170,13 | 41,45 | 0,49 |
05/05/2020 | 8.693,38 | 8.731,93 | 8.581,24 | 8.846,51 | 8.663,45 | -38,55 | 112,14 | 1,31 |
06/05/2020 | 8.688,36 | 8.763,85 | 8.693,38 | 8.786,11 | 8.648,05 | -75,49 | -5,02 | -0,06 |
07/05/2020 | 8.836,66 | 8.820,66 | 8.688,36 | 8.888,51 | 8.765,10 | 16,00 | 148,30 | 1,71 |
08/05/2020 | 9.125,50 | 8.993,90 | 8.836,66 | 9.130,53 | 8.948,25 | 131,60 | 288,84 | 3,27 |
11/05/2020 | 9.135,38 | 9.031,75 | 9.125,50 | 9.210,91 | 9.011,29 | 103,63 | 9,88 | 0,11 |
12/05/2020 | 8.846,63 | 9.168,74 | 9.135,38 | 9.191,85 | 8.846,63 | -322,11 | -288,75 | -3,16 |
13/05/2020 | 8.575,93 | 8.807,15 | 8.846,63 | 8.807,15 | 8.425,57 | -231,22 | -270,70 | -3,06 |
14/05/2020 | 8.628,50 | 8.415,59 | 8.575,93 | 8.628,74 | 8.260,11 | 212,91 | 52,57 | 0,61 |
15/05/2020 | 8.769,40 | 8.574,10 | 8.628,50 | 8.791,18 | 8.530,41 | 195,30 | 140,90 | 1,63 |
18/05/2020 | 9.233,38 | 9.101,30 | 8.769,40 | 9.270,09 | 9.101,30 | 132,08 | 463,98 | 5,29 |
19/05/2020 | 9.100,53 | 9.214,68 | 9.233,38 | 9.302,54 | 9.099,67 | -114,15 | -132,85 | -1,44 |
20/05/2020 | 9.333,11 | 9.263,00 | 9.100,53 | 9.376,26 | 9.253,13 | 70,11 | 232,58 | 2,56 |
21/05/2020 | 9.335,71 | 9.322,66 | 9.333,11 | 9.377,50 | 9.220,64 | 13,05 | 2,60 | 0,03 |
22/05/2020 | 9.400,77 | 9.372,38 | 9.335,71 | 9.403,85 | 9.285,23 | 28,39 | 65,06 | 0,70 |
26/05/2020 | 9.597,67 | 9.691,28 | 9.400,77 | 9.713,26 | 9.585,97 | -93,61 | 196,90 | 2,09 |
27/05/2020 | 9.821,18 | 9.732,26 | 9.597,67 | 9.831,87 | 9.451,99 | 88,92 | 223,51 | 2,33 |
28/05/2020 | 9.634,90 | 9.888,79 | 9.821,18 | 9.888,79 | 9.605,78 | -253,89 | -186,28 | -1,90 |
29/05/2020 | 9.662,34 | 9.585,12 | 9.634,90 | 9.672,45 | 9.499,13 | 77,22 | 27,44 | 0,28 |
01/06/2020 | 9.762,43 | 9.684,67 | 9.662,34 | 9.836,18 | 9.660,50 | 77,76 | 100,09 | 1,04 |
02/06/2020 | 9.850,02 | 9.826,91 | 9.762,43 | 9.857,24 | 9.719,93 | 23,11 | 87,59 | 0,90 |
03/06/2020 | 10.040,92 | 9.966,72 | 9.850,02 | 10.098,73 | 9.950,47 | 74,20 | 190,90 | 1,94 |
04/06/2020 | 9.985,73 | 9.972,06 | 10.040,92 | 10.066,30 | 9.908,58 | 13,67 | -55,19 | -0,55 |
05/06/2020 | 10.272,93 | 10.281,08 | 9.985,73 | 10.389,37 | 10.240,68 | -8,15 | 287,20 | 2,88 |
08/06/2020 | 10.446,00 | 10.395,40 | 10.272,93 | 10.449,49 | 10.348,83 | 50,60 | 173,07 | 1,68 |
09/06/2020 | 10.264,53 | 10.285,83 | 10.446,00 | 10.354,21 | 10.200,04 | -21,30 | -181,47 | -1,74 |
10/06/2020 | 10.069,63 | 10.272,14 | 10.264,53 | 10.272,62 | 10.041,01 | -202,51 | -194,90 | -1,90 |
11/06/2020 | 9.383,71 | 9.684,04 | 10.069,63 | 9.754,81 | 9.371,43 | -300,33 | -685,92 | -6,81 |
12/06/2020 | 9.571,59 | 9.737,47 | 9.383,71 | 9.758,41 | 9.315,70 | -165,88 | 187,88 | 2,00 |
15/06/2020 | 9.802,21 | 9.314,19 | 9.571,59 | 9.844,33 | 9.295,89 | 488,02 | 230,62 | 2,41 |
16/06/2020 | 10.008,38 | 10.130,15 | 9.802,21 | 10.144,32 | 9.831,29 | -121,77 | 206,17 | 2,10 |
17/06/2020 | 9.894,68 | 10.043,72 | 10.008,38 | 10.051,88 | 9.872,54 | -149,04 | -113,70 | -1,14 |
18/06/2020 | 9.895,99 | 9.814,22 | 9.894,68 | 9.978,58 | 9.810,00 | 81,77 | 1,31 | 0,01 |
19/06/2020 | 9.864,34 | 10.016,19 | 9.895,99 | 10.021,85 | 9.796,92 | -151,85 | -31,65 | -0,32 |
22/06/2020 | 9.969,05 | 9.845,61 | 9.864,34 | 9.972,50 | 9.760,22 | 123,44 | 104,71 | 1,06 |
23/06/2020 | 10.018,73 | 10.095,24 | 9.969,05 | 10.099,68 | 10.006,34 | -76,51 | 49,68 | 0,50 |
24/06/2020 | 9.704,65 | 9.908,85 | 10.018,73 | 9.947,97 | 9.594,49 | -204,20 | -314,08 | -3,13 |
25/06/2020 | 9.837,46 | 9.656,00 | 9.704,65 | 9.840,31 | 9.596,13 | 181,46 | 132,81 | 1,37 |
26/06/2020 | 9.614,31 | 9.788,78 | 9.837,46 | 9.803,87 | 9.607,34 | -174,47 | -223,15 | -2,27 |
29/06/2020 | 9.824,41 | 9.700,64 | 9.614,31 | 9.856,61 | 9.579,69 | 123,77 | 210,10 | 2,19 |
30/06/2020 | 9.967,96 | 9.792,30 | 9.824,41 | 9.990,43 | 9.787,57 | 175,66 | 143,55 | 1,46 |
01/07/2020 | 9.943,67 | 9.975,51 | 9.967,96 | 10.032,25 | 9.897,72 | -31,84 | -24,29 | -0,24 |
02/07/2020 | 9.980,22 | 10.107,44 | 9.943,67 | 10.137,60 | 9.958,82 | -127,22 | 36,55 | 0,37 |
06/07/2020 | 10.066,76 | 10.162,16 | 9.980,22 | 10.171,19 | 10.041,24 | -95,40 | 86,54 | 0,87 |
07/07/2020 | 9.925,32 | 9.995,49 | 10.066,76 | 10.094,56 | 9.915,55 | -70,17 | -141,44 | -1,41 |
08/07/2020 | 10.030,99 | 9.950,11 | 9.925,32 | 10.051,73 | 9.881,34 | 80,88 | 105,67 | 1,06 |
09/07/2020 | 9.925,57 | 10.052,90 | 10.030,99 | 10.061,32 | 9.781,80 | -127,33 | -105,42 | -1,05 |
10/07/2020 | 10.006,81 | 9.934,05 | 9.925,57 | 10.008,74 | 9.886,37 | 72,76 | 81,24 | 0,82 |
13/07/2020 | 9.822,01 | 10.110,92 | 10.006,81 | 10.206,75 | 9.820,22 | -288,91 | -184,80 | -1,85 |
14/07/2020 | 9.992,46 | 9.808,02 | 9.822,01 | 9.994,30 | 9.711,95 | 184,44 | 170,45 | 1,74 |
15/07/2020 | 10.286,77 | 10.192,82 | 9.992,46 | 10.320,73 | 10.150,32 | 93,95 | 294,31 | 2,95 |
16/07/2020 | 10.213,97 | 10.208,01 | 10.286,77 | 10.239,00 | 10.162,99 | 5,96 | -72,80 | -0,71 |
17/07/2020 | 10.314,43 | 10.242,06 | 10.213,97 | 10.346,37 | 10.218,90 | 72,37 | 100,46 | 0,98 |
20/07/2020 | 10.344,12 | 10.303,07 | 10.314,43 | 10.358,33 | 10.280,88 | 41,05 | 29,69 | 0,29 |
21/07/2020 | 10.390,34 | 10.440,51 | 10.344,12 | 10.481,07 | 10.362,95 | -50,17 | 46,22 | 0,45 |
22/07/2020 | 10.435,61 | 10.361,00 | 10.390,34 | 10.464,11 | 10.361,00 | 74,61 | 45,27 | 0,44 |
23/07/2020 | 10.410,65 | 10.433,70 | 10.435,61 | 10.583,63 | 10.312,98 | -23,05 | -24,96 | -0,24 |
24/07/2020 | 10.276,64 | 10.334,55 | 10.410,65 | 10.366,09 | 10.239,46 | -57,91 | -134,01 | -1,29 |
27/07/2020 | 10.431,35 | 10.319,37 | 10.276,64 | 10.431,39 | 10.290,26 | 111,98 | 154,71 | 1,51 |
28/07/2020 | 10.316,46 | 10.402,42 | 10.431,35 | 10.441,14 | 10.313,39 | -85,96 | -114,89 | -1,10 |
29/07/2020 | 10.540,38 | 10.392,19 | 10.316,46 | 10.558,13 | 10.392,19 | 148,19 | 223,92 | 2,17 |
30/07/2020 | 10.544,60 | 10.409,71 | 10.540,38 | 10.571,65 | 10.395,76 | 134,89 | 4,22 | 0,04 |
31/07/2020 | 10.486,03 | 10.566,34 | 10.544,60 | 10.566,34 | 10.326,35 | -80,31 | -58,57 | -0,56 |
03/08/2020 | 10.699,47 | 10.552,78 | 10.486,03 | 10.707,95 | 10.530,42 | 146,69 | 213,44 | 2,04 |
04/08/2020 | 10.761,26 | 10.697,64 | 10.699,47 | 10.761,26 | 10.665,76 | 63,62 | 61,79 | 0,58 |
05/08/2020 | 10.924,21 | 10.860,82 | 10.761,26 | 10.928,71 | 10.810,94 | 63,39 | 162,95 | 1,51 |
06/08/2020 | 10.905,01 | 10.935,82 | 10.924,21 | 10.959,65 | 10.857,81 | -30,81 | -19,20 | -0,18 |
07/08/2020 | 10.956,92 | 10.874,93 | 10.905,01 | 10.987,84 | 10.850,64 | 81,99 | 51,91 | 0,48 |
10/08/2020 | 10.961,10 | 10.999,76 | 10.956,92 | 11.033,84 | 10.947,64 | -38,66 | 4,18 | 0,04 |
11/08/2020 | 10.857,83 | 11.021,32 | 10.961,10 | 11.049,94 | 10.833,02 | -163,49 | -103,27 | -0,94 |
12/08/2020 | 10.925,46 | 10.967,73 | 10.857,83 | 10.979,50 | 10.882,68 | -42,27 | 67,63 | 0,62 |
13/08/2020 | 10.957,08 | 10.905,87 | 10.925,46 | 11.018,37 | 10.896,18 | 51,21 | 31,62 | 0,29 |
14/08/2020 | 10.925,85 | 10.921,09 | 10.957,08 | 10.961,75 | 10.894,90 | 4,76 | -31,23 | -0,29 |
17/08/2020 | 11.002,63 | 10.972,18 | 10.925,85 | 11.014,06 | 10.952,63 | 30,45 | 76,78 | 0,70 |
18/08/2020 | 10.938,48 | 11.012,44 | 11.002,63 | 11.014,03 | 10.881,67 | -73,96 | -64,15 | -0,58 |
19/08/2020 | 10.941,39 | 10.950,10 | 10.938,48 | 11.029,23 | 10.927,21 | -8,71 | 2,91 | 0,03 |
20/08/2020 | 10.912,55 | 10.842,70 | 10.941,39 | 10.950,76 | 10.833,32 | 69,85 | -28,84 | -0,26 |
21/08/2020 | 10.859,03 | 10.881,86 | 10.912,55 | 10.909,02 | 10.813,64 | -22,83 | -53,52 | -0,49 |
24/08/2020 | 10.915,21 | 10.950,75 | 10.859,03 | 10.953,92 | 10.863,02 | -35,54 | 56,18 | 0,52 |
25/08/2020 | 10.947,39 | 10.935,04 | 10.915,21 | 10.952,96 | 10.848,61 | 12,35 | 32,18 | 0,29 |
26/08/2020 | 10.933,36 | 10.949,76 | 10.947,39 | 10.970,78 | 10.914,42 | -16,40 | -14,03 | -0,13 |
27/08/2020 | 10.931,12 | 10.963,60 | 10.933,36 | 10.980,32 | 10.863,57 | -32,48 | -2,24 | -0,02 |
28/08/2020 | 11.022,35 | 10.990,39 | 10.931,12 | 11.022,40 | 10.961,82 | 31,96 | 91,23 | 0,83 |
31/08/2020 | 10.962,01 | 11.023,58 | 11.022,35 | 11.037,25 | 10.933,17 | -61,57 | -60,34 | -0,55 |
01/09/2020 | 11.118,66 | 10.968,08 | 10.962,01 | 11.118,66 | 10.943,00 | 150,58 | 156,65 | 1,43 |
02/09/2020 | 11.210,49 | 11.159,71 | 11.118,66 | 11.229,35 | 11.016,94 | 50,78 | 91,83 | 0,83 |
03/09/2020 | 10.770,77 | 11.135,71 | 11.210,49 | 11.135,71 | 10.714,16 | -364,94 | -439,72 | -3,92 |
04/09/2020 | 10.650,24 | 10.830,92 | 10.770,77 | 10.865,59 | 10.352,56 | -180,68 | -120,53 | -1,12 |
08/09/2020 | 10.417,05 | 10.456,73 | 10.650,24 | 10.591,29 | 10.369,48 | -39,68 | -233,19 | -2,19 |
09/09/2020 | 10.605,71 | 10.542,80 | 10.417,05 | 10.651,59 | 10.511,39 | 62,91 | 188,66 | 1,81 |
10/09/2020 | 10.487,30 | 10.673,80 | 10.605,71 | 10.753,82 | 10.483,36 | -186,50 | -118,41 | -1,12 |
11/09/2020 | 10.431,46 | 10.559,49 | 10.487,30 | 10.566,45 | 10.338,32 | -128,03 | -55,84 | -0,53 |
14/09/2020 | 10.729,68 | 10.550,78 | 10.431,46 | 10.746,95 | 10.550,78 | 178,90 | 298,22 | 2,86 |
15/09/2020 | 10.771,06 | 10.817,38 | 10.729,68 | 10.838,78 | 10.742,25 | -46,32 | 41,38 | 0,39 |
16/09/2020 | 10.831,92 | 10.827,92 | 10.771,06 | 10.966,61 | 10.821,90 | 4,00 | 60,86 | 0,57 |
17/09/2020 | 10.759,82 | 10.665,10 | 10.831,92 | 10.788,97 | 10.641,21 | 94,72 | -72,10 | -0,67 |
18/09/2020 | 10.723,28 | 10.837,68 | 10.759,82 | 10.848,90 | 10.580,49 | -114,40 | -36,54 | -0,34 |
21/09/2020 | 10.471,47 | 10.504,33 | 10.723,28 | 10.519,55 | 10.327,12 | -32,86 | -251,81 | -2,35 |
22/09/2020 | 10.600,58 | 10.522,80 | 10.471,47 | 10.607,09 | 10.394,19 | 77,78 | 129,11 | 1,23 |
23/09/2020 | 10.316,07 | 10.609,96 | 10.600,58 | 10.639,06 | 10.313,86 | -293,89 | -284,51 | -2,68 |
24/09/2020 | 10.277,25 | 10.261,81 | 10.316,07 | 10.416,83 | 10.152,30 | 15,44 | -38,82 | -0,38 |
25/09/2020 | 10.455,80 | 10.250,98 | 10.277,25 | 10.482,64 | 10.250,22 | 204,82 | 178,55 | 1,74 |
28/09/2020 | 10.663,56 | 10.600,64 | 10.455,80 | 10.689,43 | 10.569,96 | 62,92 | 207,76 | 1,99 |
29/09/2020 | 10.654,06 | 10.667,14 | 10.663,56 | 10.730,75 | 10.602,90 | -13,08 | -9,50 | -0,09 |
30/09/2020 | 10.680,07 | 10.670,68 | 10.654,06 | 10.803,44 | 10.607,44 | 9,39 | 26,01 | 0,24 |
01/10/2020 | 10.861,17 | 10.763,75 | 10.680,07 | 10.864,43 | 10.709,06 | 97,42 | 181,10 | 1,70 |
02/10/2020 | 10.825,53 | 10.620,03 | 10.861,17 | 10.875,62 | 10.614,70 | 205,50 | -35,64 | -0,33 |
05/10/2020 | 11.119,32 | 10.928,02 | 10.825,53 | 11.125,45 | 10.928,02 | 191,30 | 293,79 | 2,71 |
06/10/2020 | 11.085,70 | 11.175,46 | 11.119,32 | 11.349,82 | 11.074,89 | -89,76 | -33,62 | -0,30 |
07/10/2020 | 11.331,06 | 11.209,47 | 11.085,70 | 11.358,07 | 11.209,38 | 121,59 | 245,36 | 2,21 |
08/10/2020 | 11.430,28 | 11.442,02 | 11.331,06 | 11.442,51 | 11.370,02 | -11,74 | 99,22 | 0,88 |
09/10/2020 | 11.559,80 | 11.518,29 | 11.430,28 | 11.577,72 | 11.494,88 | 41,51 | 129,52 | 1,13 |
12/10/2020 | 11.634,32 | 11.633,88 | 11.559,80 | 11.656,23 | 11.564,97 | 0,44 | 74,52 | 0,64 |
13/10/2020 | 11.631,78 | 11.576,69 | 11.634,32 | 11.662,44 | 11.562,82 | 55,09 | -2,54 | -0,02 |
14/10/2020 | 11.533,68 | 11.672,03 | 11.631,78 | 11.723,30 | 11.524,06 | -138,35 | -98,10 | -0,84 |
15/10/2020 | 11.601,23 | 11.355,15 | 11.533,68 | 11.620,84 | 11.330,46 | 246,08 | 67,55 | 0,59 |
16/10/2020 | 11.578,43 | 11.629,32 | 11.601,23 | 11.669,54 | 11.578,40 | -50,89 | -22,80 | -0,20 |
19/10/2020 | 11.439,18 | 11.641,58 | 11.578,43 | 11.684,59 | 11.421,77 | -202,40 | -139,25 | -1,20 |
20/10/2020 | 11.420,81 | 11.518,82 | 11.439,18 | 11.549,80 | 11.414,45 | -98,01 | -18,37 | -0,16 |
21/10/2020 | 11.277,13 | 11.444,46 | 11.420,81 | 11.463,18 | 11.274,46 | -167,33 | -143,68 | -1,26 |
22/10/2020 | 11.439,65 | 11.326,29 | 11.277,13 | 11.457,78 | 11.264,86 | 113,36 | 162,52 | 1,44 |
23/10/2020 | 11.496,47 | 11.499,55 | 11.439,65 | 11.504,00 | 11.388,86 | -3,08 | 56,82 | 0,50 |
26/10/2020 | 11.258,47 | 11.354,98 | 11.496,47 | 11.399,01 | 11.119,86 | -96,51 | -238,00 | -2,07 |
27/10/2020 | 11.217,68 | 11.275,98 | 11.258,47 | 11.313,34 | 11.208,35 | -58,30 | -40,79 | -0,36 |
28/10/2020 | 10.900,17 | 10.998,14 | 11.217,68 | 11.038,24 | 10.890,32 | -97,97 | -317,51 | -2,83 |
29/10/2020 | 10.999,81 | 10.927,34 | 10.900,17 | 11.051,01 | 10.847,70 | 72,47 | 99,64 | 0,91 |
30/10/2020 | 10.805,39 | 10.938,08 | 10.999,81 | 10.972,34 | 10.714,35 | -132,69 | -194,42 | -1,77 |
02/11/2020 | 10.941,30 | 10.911,03 | 10.805,39 | 10.982,83 | 10.790,21 | 30,27 | 135,91 | 1,26 |
03/11/2020 | 11.261,44 | 11.072,42 | 10.941,30 | 11.308,42 | 11.071,88 | 189,02 | 320,14 | 2,93 |
04/11/2020 | 11.463,41 | 11.260,77 | 11.261,44 | 11.553,69 | 11.260,77 | 202,64 | 201,97 | 1,79 |
05/11/2020 | 11.754,12 | 11.596,34 | 11.463,41 | 11.781,58 | 11.591,35 | 157,78 | 290,71 | 2,54 |
06/11/2020 | 11.693,26 | 11.758,86 | 11.754,12 | 11.783,87 | 11.687,35 | -65,60 | -60,86 | -0,52 |
09/11/2020 | 11.859,63 | 12.077,73 | 11.693,26 | 12.265,78 | 11.855,17 | -218,10 | 166,37 | 1,42 |
10/11/2020 | 11.946,01 | 11.921,10 | 11.859,63 | 11.974,69 | 11.730,52 | 24,91 | 86,38 | 0,73 |
11/11/2020 | 12.047,48 | 12.029,66 | 11.946,01 | 12.047,48 | 11.934,96 | 17,82 | 101,47 | 0,85 |
12/11/2020 | 11.910,94 | 11.996,77 | 12.047,48 | 12.056,23 | 11.836,49 | -85,83 | -136,54 | -1,13 |
13/11/2020 | 12.104,98 | 12.027,47 | 11.910,94 | 12.135,52 | 12.007,89 | 77,51 | 194,04 | 1,63 |
16/11/2020 | 12.268,92 | 12.242,99 | 12.104,98 | 12.272,58 | 12.153,79 | 25,93 | 163,94 | 1,35 |
17/11/2020 | 12.322,72 | 12.169,76 | 12.268,92 | 12.349,80 | 12.085,53 | 152,96 | 53,80 | 0,44 |
18/11/2020 | 12.197,38 | 12.365,16 | 12.322,72 | 12.410,55 | 12.197,38 | -167,78 | -125,34 | -1,02 |
19/11/2020 | 12.328,18 | 12.193,79 | 12.197,38 | 12.332,00 | 12.180,27 | 134,39 | 130,80 | 1,07 |
20/11/2020 | 12.372,71 | 12.284,68 | 12.328,18 | 12.400,23 | 12.262,13 | 88,03 | 44,53 | 0,36 |
23/11/2020 | 12.561,89 | 12.474,37 | 12.372,71 | 12.619,26 | 12.410,44 | 87,52 | 189,18 | 1,53 |
24/11/2020 | 12.665,69 | 12.689,34 | 12.561,89 | 12.725,50 | 12.576,27 | -23,65 | 103,80 | 0,83 |
25/11/2020 | 12.647,14 | 12.635,99 | 12.665,69 | 12.674,20 | 12.567,09 | 11,15 | -18,55 | -0,15 |
27/11/2020 | 12.795,05 | 12.692,90 | 12.647,14 | 12.795,05 | 12.691,85 | 102,15 | 147,91 | 1,17 |
30/11/2020 | 12.651,61 | 12.801,00 | 12.795,05 | 12.818,18 | 12.508,70 | -149,39 | -143,44 | -1,12 |
01/12/2020 | 12.736,07 | 12.781,37 | 12.651,61 | 12.800,51 | 12.700,62 | -45,30 | 84,46 | 0,67 |
02/12/2020 | 12.680,70 | 12.640,61 | 12.736,07 | 12.703,68 | 12.564,22 | 40,09 | -55,37 | -0,43 |
03/12/2020 | 12.775,70 | 12.712,70 | 12.680,70 | 12.855,22 | 12.700,00 | 63,00 | 95,00 | 0,75 |
04/12/2020 | 13.045,24 | 12.845,46 | 12.775,70 | 13.045,68 | 12.836,56 | 199,78 | 269,54 | 2,11 |
07/12/2020 | 13.075,94 | 13.059,97 | 13.045,24 | 13.120,23 | 13.043,83 | 15,97 | 30,70 | 0,24 |
08/12/2020 | 13.274,21 | 13.044,00 | 13.075,94 | 13.280,06 | 13.044,00 | 230,21 | 198,27 | 1,52 |
09/12/2020 | 13.117,52 | 13.345,97 | 13.274,21 | 13.377,55 | 13.021,08 | -228,45 | -156,69 | -1,18 |
10/12/2020 | 13.315,75 | 13.038,21 | 13.117,52 | 13.326,84 | 13.026,35 | 277,54 | 198,23 | 1,51 |
11/12/2020 | 13.253,33 | 13.245,32 | 13.315,75 | 13.370,10 | 13.126,63 | 8,01 | -62,42 | -0,47 |
14/12/2020 | 13.288,85 | 13.396,01 | 13.253,33 | 13.508,48 | 13.288,85 | -107,16 | 35,52 | 0,27 |
15/12/2020 | 13.547,20 | 13.399,59 | 13.288,85 | 13.548,41 | 13.329,76 | 147,61 | 258,35 | 1,94 |
16/12/2020 | 13.522,26 | 13.587,40 | 13.547,20 | 13.592,01 | 13.463,13 | -65,14 | -24,94 | -0,18 |
17/12/2020 | 13.737,03 | 13.589,80 | 13.522,26 | 13.737,78 | 13.585,37 | 147,23 | 214,77 | 1,59 |
18/12/2020 | 13.764,74 | 13.802,15 | 13.737,03 | 13.870,77 | 13.713,42 | -37,41 | 27,71 | 0,20 |
21/12/2020 | 13.829,08 | 13.559,33 | 13.764,74 | 13.831,23 | 13.537,34 | 269,75 | 64,34 | 0,47 |
22/12/2020 | 14.038,73 | 13.899,52 | 13.829,08 | 14.053,67 | 13.886,00 | 139,21 | 209,65 | 1,52 |
23/12/2020 | 14.087,99 | 14.111,26 | 14.038,73 | 14.133,06 | 13.993,10 | -23,27 | 49,26 | 0,35 |
24/12/2020 | 14.056,15 | 14.129,95 | 14.087,99 | 14.138,19 | 14.011,60 | -73,80 | -31,84 | -0,23 |
28/12/2020 | 13.930,78 | 14.205,10 | 14.056,15 | 14.211,93 | 13.930,53 | -274,32 | -125,37 | -0,89 |
29/12/2020 | 13.685,99 | 13.972,16 | 13.930,78 | 13.993,01 | 13.610,89 | -286,17 | -244,79 | -1,76 |
30/12/2020 | 13.831,01 | 13.739,15 | 13.685,99 | 13.907,36 | 13.739,15 | 91,86 | 145,02 | 1,06 |
31/12/2020 | 13.766,65 | 13.838,22 | 13.831,01 | 13.838,22 | 13.672,03 | -71,57 | -64,36 | -0,47 |
04/01/2021 | 13.550,78 | 13.848,86 | 13.766,65 | 13.859,61 | 13.401,10 | -298,08 | -215,87 | -1,57 |
05/01/2021 | 13.756,75 | 13.523,17 | 13.550,78 | 13.792,89 | 13.523,17 | 233,58 | 205,97 | 1,52 |
06/01/2021 | 14.140,81 | 13.819,17 | 13.756,75 | 14.278,88 | 13.812,18 | 321,64 | 384,06 | 2,79 |
07/01/2021 | 14.501,15 | 14.263,55 | 14.140,81 | 14.517,24 | 14.263,55 | 237,60 | 360,34 | 2,55 |
08/01/2021 | 14.545,14 | 14.601,36 | 14.501,15 | 14.709,04 | 14.361,18 | -56,22 | 43,99 | 0,30 |
11/01/2021 | 14.548,73 | 14.351,45 | 14.545,14 | 14.598,73 | 14.321,60 | 197,28 | 3,59 | 0,02 |
12/01/2021 | 14.771,69 | 14.632,18 | 14.548,73 | 14.776,23 | 14.632,18 | 139,51 | 222,96 | 1,53 |
13/01/2021 | 14.702,20 | 14.799,95 | 14.771,69 | 14.821,89 | 14.682,62 | -97,75 | -69,49 | -0,47 |
14/01/2021 | 14.990,30 | 14.805,93 | 14.702,20 | 15.055,94 | 14.803,53 | 184,37 | 288,10 | 1,96 |
15/01/2021 | 14.770,74 | 14.895,53 | 14.990,30 | 14.950,47 | 14.634,81 | -124,79 | -219,56 | -1,46 |
19/01/2021 | 14.999,85 | 14.964,72 | 14.770,74 | 15.011,08 | 14.886,96 | 35,13 | 229,11 | 1,55 |
20/01/2021 | 15.079,45 | 15.094,51 | 14.999,85 | 15.203,08 | 15.023,12 | -15,06 | 79,60 | 0,53 |
21/01/2021 | 14.989,81 | 15.141,64 | 15.079,45 | 15.146,95 | 14.956,94 | -151,83 | -89,64 | -0,59 |
22/01/2021 | 15.130,06 | 14.868,07 | 14.989,81 | 15.136,02 | 14.867,41 | 261,99 | 140,25 | 0,94 |
25/01/2021 | 15.100,88 | 15.176,39 | 15.130,06 | 15.344,14 | 14.888,59 | -75,51 | -29,18 | -0,19 |
26/01/2021 | 14.971,30 | 15.201,07 | 15.100,88 | 15.209,33 | 14.962,16 | -229,77 | -129,58 | -0,86 |
27/01/2021 | 14.615,47 | 14.673,06 | 14.971,30 | 14.935,78 | 14.526,80 | -57,59 | -355,83 | -2,38 |
28/01/2021 | 14.640,53 | 14.726,22 | 14.615,47 | 14.805,99 | 14.542,14 | -85,69 | 25,06 | 0,17 |
29/01/2021 | 14.367,25 | 14.670,56 | 14.640,53 | 14.704,80 | 14.283,94 | -303,31 | -273,28 | -1,87 |
01/02/2021 | 14.752,21 | 14.549,53 | 14.367,25 | 14.780,28 | 14.418,58 | 202,68 | 384,96 | 2,68 |
02/02/2021 | 15.003,49 | 14.942,26 | 14.752,21 | 15.021,46 | 14.827,57 | 61,23 | 251,28 | 1,70 |
03/02/2021 | 15.039,13 | 15.059,76 | 15.003,49 | 15.109,54 | 14.911,23 | -20,63 | 35,64 | 0,24 |
04/02/2021 | 15.321,47 | 15.130,75 | 15.039,13 | 15.325,64 | 15.090,76 | 190,72 | 282,34 | 1,88 |
05/02/2021 | 15.529,07 | 15.443,77 | 15.321,47 | 15.529,07 | 15.343,04 | 85,30 | 207,60 | 1,36 |
08/02/2021 | 15.853,91 | 15.667,50 | 15.529,07 | 15.853,91 | 15.638,56 | 186,41 | 324,84 | 2,09 |
09/02/2021 | 15.919,77 | 15.847,09 | 15.853,91 | 16.003,74 | 15.808,18 | 72,68 | 65,86 | 0,42 |
10/02/2021 | 15.803,23 | 16.035,22 | 15.919,77 | 16.069,69 | 15.658,04 | -231,99 | -116,54 | -0,73 |
11/02/2021 | 15.880,92 | 15.916,96 | 15.803,23 | 15.967,94 | 15.670,55 | -36,04 | 77,69 | 0,49 |
12/02/2021 | 15.908,56 | 15.798,53 | 15.880,92 | 15.938,18 | 15.722,61 | 110,03 | 27,64 | 0,17 |
16/02/2021 | 15.719,71 | 16.039,38 | 15.908,56 | 16.040,91 | 15.659,19 | -319,67 | -188,85 | -1,19 |
17/02/2021 | 15.583,56 | 15.596,81 | 15.719,71 | 15.625,23 | 15.350,99 | -13,25 | -136,15 | -0,87 |
18/02/2021 | 15.339,27 | 15.406,56 | 15.583,56 | 15.447,12 | 15.199,22 | -67,29 | -244,29 | -1,57 |
19/02/2021 | 15.645,52 | 15.451,70 | 15.339,27 | 15.740,70 | 15.450,99 | 193,82 | 306,25 | 2,00 |
22/02/2021 | 15.370,88 | 15.512,04 | 15.645,52 | 15.624,07 | 15.350,08 | -141,16 | -274,64 | -1,76 |
23/02/2021 | 15.197,54 | 15.063,28 | 15.370,88 | 15.271,29 | 14.646,03 | 134,26 | -173,34 | -1,13 |
24/02/2021 | 15.481,55 | 15.249,81 | 15.197,54 | 15.523,32 | 15.132,61 | 231,74 | 284,01 | 1,87 |
25/02/2021 | 14.836,94 | 15.407,56 | 15.481,55 | 15.475,55 | 14.788,14 | -570,62 | -644,61 | -4,16 |
26/02/2021 | 14.927,36 | 14.903,41 | 14.836,94 | 15.106,67 | 14.622,25 | 23,95 | 90,42 | 0,61 |
01/03/2021 | 15.414,72 | 15.218,31 | 14.927,36 | 15.445,15 | 15.205,66 | 196,41 | 487,36 | 3,26 |
02/03/2021 | 15.086,29 | 15.402,31 | 15.414,72 | 15.410,35 | 15.082,02 | -316,02 | -328,43 | -2,13 |
03/03/2021 | 14.728,53 | 15.097,48 | 15.086,29 | 15.149,79 | 14.725,19 | -368,95 | -357,76 | -2,37 |
04/03/2021 | 14.221,43 | 14.627,30 | 14.728,53 | 14.776,51 | 13.972,57 | -405,87 | -507,10 | -3,44 |
05/03/2021 | 14.450,43 | 14.392,94 | 14.221,43 | 14.458,27 | 13.636,68 | 57,49 | 229,00 | 1,61 |
08/03/2021 | 14.314,89 | 14.508,73 | 14.450,43 | 14.675,24 | 14.282,32 | -193,84 | -135,54 | -0,94 |
09/03/2021 | 14.709,00 | 14.577,21 | 14.314,89 | 14.811,17 | 14.570,32 | 131,79 | 394,11 | 2,75 |
10/03/2021 | 14.866,80 | 14.886,27 | 14.709,00 | 15.048,28 | 14.813,90 | -19,47 | 157,80 | 1,07 |
11/03/2021 | 15.327,59 | 15.093,57 | 14.866,80 | 15.327,63 | 15.071,36 | 234,02 | 460,79 | 3,10 |
12/03/2021 | 15.357,44 | 15.177,28 | 15.327,59 | 15.367,77 | 15.125,68 | 180,16 | 29,85 | 0,19 |
15/03/2021 | 15.513,21 | 15.382,35 | 15.357,44 | 15.513,22 | 15.323,43 | 130,86 | 155,77 | 1,01 |
16/03/2021 | 15.262,97 | 15.520,81 | 15.513,21 | 15.522,43 | 15.137,71 | -257,84 | -250,24 | -1,61 |
17/03/2021 | 15.367,29 | 15.089,87 | 15.262,97 | 15.424,34 | 15.019,82 | 277,42 | 104,32 | 0,68 |
18/03/2021 | 14.818,22 | 15.220,70 | 15.367,29 | 15.283,65 | 14.787,48 | -402,48 | -549,07 | -3,57 |
19/03/2021 | 15.004,95 | 14.840,29 | 14.818,22 | 15.066,51 | 14.720,22 | 164,66 | 186,73 | 1,26 |
22/03/2021 | 14.990,58 | 15.063,92 | 15.004,95 | 15.108,69 | 14.899,79 | -73,34 | -14,37 | -0,10 |
23/03/2021 | 14.503,06 | 14.871,16 | 14.990,58 | 14.903,35 | 14.434,25 | -368,10 | -487,52 | -3,25 |
24/03/2021 | 14.103,27 | 14.646,38 | 14.503,06 | 14.646,38 | 14.101,62 | -543,11 | -399,79 | -2,76 |
25/03/2021 | 14.364,40 | 13.893,54 | 14.103,27 | 14.409,44 | 13.835,15 | 470,86 | 261,13 | 1,85 |
26/03/2021 | 14.577,75 | 14.476,34 | 14.364,40 | 14.581,80 | 14.255,29 | 101,41 | 213,35 | 1,49 |
29/03/2021 | 14.184,25 | 14.506,97 | 14.577,75 | 14.610,37 | 14.171,36 | -322,72 | -393,50 | -2,70 |
30/03/2021 | 14.409,11 | 14.158,07 | 14.184,25 | 14.451,66 | 14.082,14 | 251,04 | 224,86 | 1,59 |
31/03/2021 | 14.650,98 | 14.513,69 | 14.409,11 | 14.765,47 | 14.513,69 | 137,29 | 241,87 | 1,68 |
01/04/2021 | 14.899,66 | 14.818,54 | 14.650,98 | 14.942,64 | 14.807,49 | 81,12 | 248,68 | 1,70 |
05/04/2021 | 14.989,94 | 15.078,38 | 14.899,66 | 15.079,42 | 14.905,77 | -88,44 | 90,28 | 0,61 |
06/04/2021 | 14.985,49 | 14.984,31 | 14.989,94 | 15.103,62 | 14.966,15 | 1,18 | -4,45 | -0,03 |
07/04/2021 | 14.728,42 | 14.973,17 | 14.985,49 | 14.973,17 | 14.690,38 | -244,75 | -257,07 | -1,72 |
08/04/2021 | 14.895,31 | 14.833,91 | 14.728,42 | 14.902,34 | 14.718,21 | 61,40 | 166,89 | 1,13 |
09/04/2021 | 14.893,20 | 14.854,28 | 14.895,31 | 14.908,02 | 14.774,37 | 38,92 | -2,11 | -0,01 |
12/04/2021 | 14.802,41 | 14.868,74 | 14.893,20 | 14.868,74 | 14.686,24 | -66,33 | -90,79 | -0,61 |
13/04/2021 | 14.873,43 | 14.859,28 | 14.802,41 | 14.894,43 | 14.694,89 | 14,15 | 71,02 | 0,48 |
14/04/2021 | 14.928,77 | 14.904,39 | 14.873,43 | 15.125,25 | 14.901,16 | 24,38 | 55,34 | 0,37 |
15/04/2021 | 15.035,04 | 15.053,34 | 14.928,77 | 15.053,34 | 14.931,60 | -18,30 | 106,27 | 0,71 |
16/04/2021 | 15.036,15 | 15.113,02 | 15.035,04 | 15.113,02 | 14.959,31 | -76,87 | 1,11 | 0,01 |
19/04/2021 | 14.805,65 | 14.959,75 | 15.036,15 | 15.007,78 | 14.714,09 | -154,10 | -230,50 | -1,53 |
20/04/2021 | 14.569,54 | 14.762,77 | 14.805,65 | 14.831,50 | 14.430,72 | -193,23 | -236,11 | -1,59 |
21/04/2021 | 14.903,10 | 14.527,80 | 14.569,54 | 14.906,70 | 14.470,82 | 375,30 | 333,56 | 2,29 |
22/04/2021 | 14.895,80 | 14.964,91 | 14.903,10 | 15.135,92 | 14.830,85 | -69,11 | -7,30 | -0,05 |
23/04/2021 | 15.133,78 | 14.981,05 | 14.895,80 | 15.186,10 | 14.945,28 | 152,73 | 237,98 | 1,60 |
26/04/2021 | 15.357,65 | 15.234,63 | 15.133,78 | 15.381,70 | 15.180,93 | 123,02 | 223,87 | 1,48 |
27/04/2021 | 15.353,51 | 15.399,55 | 15.357,65 | 15.430,29 | 15.313,79 | -46,04 | -4,14 | -0,03 |
28/04/2021 | 15.350,15 | 15.313,74 | 15.353,51 | 15.401,51 | 15.256,01 | 36,41 | -3,36 | -0,02 |
29/04/2021 | 15.249,10 | 15.436,54 | 15.350,15 | 15.436,54 | 15.108,96 | -187,44 | -101,05 | -0,66 |
30/04/2021 | 15.055,30 | 15.101,43 | 15.249,10 | 15.234,89 | 15.009,08 | -46,13 | -193,80 | -1,27 |
03/05/2021 | 15.029,08 | 15.172,35 | 15.055,30 | 15.179,01 | 15.007,56 | -143,27 | -26,22 | -0,17 |
04/05/2021 | 14.751,33 | 14.895,28 | 15.029,08 | 14.895,28 | 14.607,01 | -143,95 | -277,75 | -1,85 |
05/05/2021 | 14.674,74 | 14.834,46 | 14.751,33 | 14.838,43 | 14.615,74 | -159,72 | -76,59 | -0,52 |
06/05/2021 | 14.560,94 | 14.626,43 | 14.674,74 | 14.626,43 | 14.353,91 | -65,49 | -113,80 | -0,78 |
07/05/2021 | 14.751,50 | 14.604,97 | 14.560,94 | 14.823,17 | 14.600,55 | 146,53 | 190,56 | 1,31 |
10/05/2021 | 14.326,00 | 14.713,82 | 14.751,50 | 14.713,82 | 14.324,49 | -387,82 | -425,50 | -2,88 |
11/05/2021 | 14.337,08 | 13.963,56 | 14.326,00 | 14.408,64 | 13.921,35 | 373,52 | 11,08 | 0,08 |
12/05/2021 | 13.851,97 | 14.173,80 | 14.337,08 | 14.266,43 | 13.834,54 | -321,83 | -485,11 | -3,38 |
13/05/2021 | 13.981,38 | 13.948,33 | 13.851,97 | 14.171,80 | 13.753,54 | 33,05 | 129,41 | 0,93 |
14/05/2021 | 14.367,17 | 14.116,31 | 13.981,38 | 14.397,67 | 14.089,37 | 250,86 | 385,79 | 2,76 |
17/05/2021 | 14.342,96 | 14.267,51 | 14.367,17 | 14.345,53 | 14.163,67 | 75,45 | -24,21 | -0,17 |
18/05/2021 | 14.307,06 | 14.387,74 | 14.342,96 | 14.536,59 | 14.302,73 | -80,68 | -35,90 | -0,25 |
19/05/2021 | 14.199,72 | 14.024,86 | 14.307,06 | 14.202,41 | 13.984,65 | 174,86 | -107,34 | -0,75 |
20/05/2021 | 14.363,74 | 14.248,90 | 14.199,72 | 14.387,44 | 14.195,70 | 114,84 | 164,02 | 1,16 |
21/05/2021 | 14.371,42 | 14.499,86 | 14.363,74 | 14.536,55 | 14.367,25 | -128,44 | 7,68 | 0,05 |
24/05/2021 | 14.491,56 | 14.467,92 | 14.371,42 | 14.564,10 | 14.409,30 | 23,64 | 120,14 | 0,84 |
25/05/2021 | 14.433,94 | 14.550,84 | 14.491,56 | 14.632,49 | 14.427,40 | -116,90 | -57,62 | -0,40 |
26/05/2021 | 14.677,87 | 14.496,46 | 14.433,94 | 14.691,25 | 14.490,53 | 181,41 | 243,93 | 1,69 |
27/05/2021 | 14.833,06 | 14.747,73 | 14.677,87 | 14.866,13 | 14.672,53 | 85,33 | 155,19 | 1,06 |
28/05/2021 | 14.818,20 | 14.914,63 | 14.833,06 | 14.940,88 | 14.804,91 | -96,43 | -14,86 | -0,10 |
01/06/2021 | 14.883,12 | 14.911,99 | 14.818,20 | 14.928,79 | 14.764,14 | -28,87 | 64,92 | 0,44 |
02/06/2021 | 14.925,39 | 14.925,68 | 14.883,12 | 14.958,31 | 14.819,53 | -0,29 | 42,27 | 0,28 |
03/06/2021 | 14.769,03 | 14.815,61 | 14.925,39 | 14.851,86 | 14.617,08 | -46,58 | -156,36 | -1,05 |
04/06/2021 | 14.855,39 | 14.847,25 | 14.769,03 | 14.901,64 | 14.805,67 | 8,14 | 86,36 | 0,58 |
07/06/2021 | 15.083,16 | 14.897,53 | 14.855,39 | 15.105,78 | 14.889,05 | 185,63 | 227,77 | 1,53 |
08/06/2021 | 15.276,33 | 15.168,15 | 15.083,16 | 15.304,70 | 15.054,15 | 108,18 | 193,17 | 1,28 |
09/06/2021 | 15.165,80 | 15.332,08 | 15.276,33 | 15.341,41 | 15.155,11 | -166,28 | -110,53 | -0,72 |
10/06/2021 | 15.175,42 | 15.198,81 | 15.165,80 | 15.244,02 | 15.068,25 | -23,39 | 9,62 | 0,06 |
11/06/2021 | 15.323,65 | 15.228,19 | 15.175,42 | 15.323,65 | 15.191,75 | 95,46 | 148,23 | 0,98 |
14/06/2021 | 15.315,80 | 15.361,97 | 15.323,65 | 15.407,37 | 15.279,09 | -46,17 | -7,85 | -0,05 |
15/06/2021 | 15.205,98 | 15.310,08 | 15.315,80 | 15.312,36 | 15.125,81 | -104,10 | -109,82 | -0,72 |
16/06/2021 | 15.158,52 | 15.166,34 | 15.205,98 | 15.234,14 | 15.002,02 | -7,82 | -47,46 | -0,31 |
17/06/2021 | 15.131,83 | 15.105,93 | 15.158,52 | 15.203,81 | 14.959,45 | 25,90 | -26,69 | -0,18 |
18/06/2021 | 14.892,81 | 14.973,32 | 15.131,83 | 15.073,11 | 14.814,83 | -80,51 | -239,02 | -1,58 |
21/06/2021 | 15.139,47 | 14.973,99 | 14.892,81 | 15.167,00 | 14.885,73 | 165,48 | 246,66 | 1,66 |
22/06/2021 | 15.222,10 | 15.107,89 | 15.139,47 | 15.232,19 | 15.016,47 | 114,21 | 82,63 | 0,55 |
23/06/2021 | 15.290,96 | 15.243,49 | 15.222,10 | 15.351,76 | 15.243,11 | 47,47 | 68,86 | 0,45 |
24/06/2021 | 15.454,14 | 15.399,88 | 15.290,96 | 15.466,68 | 15.379,89 | 54,26 | 163,18 | 1,07 |
25/06/2021 | 15.516,80 | 15.509,15 | 15.454,14 | 15.574,68 | 15.462,77 | 7,65 | 62,66 | 0,41 |
28/06/2021 | 15.525,54 | 15.613,92 | 15.516,80 | 15.622,41 | 15.422,81 | -88,38 | 8,74 | 0,06 |
29/06/2021 | 15.467,57 | 15.557,04 | 15.525,54 | 15.575,07 | 15.438,27 | -89,47 | -57,97 | -0,37 |
30/06/2021 | 15.436,78 | 15.430,97 | 15.467,57 | 15.484,28 | 15.371,99 | 5,81 | -30,79 | -0,20 |
01/07/2021 | 15.511,21 | 15.496,32 | 15.436,78 | 15.535,12 | 15.397,59 | 14,89 | 74,43 | 0,48 |
02/07/2021 | 15.395,34 | 15.557,72 | 15.511,21 | 15.557,72 | 15.359,50 | -162,38 | -115,87 | -0,75 |
06/07/2021 | 15.253,62 | 15.409,62 | 15.395,34 | 15.409,62 | 15.131,12 | -156,00 | -141,72 | -0,92 |
07/07/2021 | 15.105,72 | 15.266,27 | 15.253,62 | 15.320,32 | 14.981,23 | -160,55 | -147,90 | -0,97 |
08/07/2021 | 14.993,05 | 14.767,54 | 15.105,72 | 15.109,04 | 14.677,07 | 225,51 | -112,67 | -0,75 |
09/07/2021 | 15.254,86 | 15.124,14 | 14.993,05 | 15.258,22 | 15.071,69 | 130,72 | 261,81 | 1,75 |
12/07/2021 | 15.223,37 | 15.239,12 | 15.254,86 | 15.250,37 | 15.128,18 | -15,75 | -31,49 | -0,21 |
13/07/2021 | 14.967,47 | 15.145,59 | 15.223,37 | 15.151,87 | 14.962,46 | -178,12 | -255,90 | -1,68 |
14/07/2021 | 14.669,65 | 15.047,46 | 14.967,47 | 15.047,46 | 14.661,85 | -377,81 | -297,82 | -1,99 |
15/07/2021 | 14.561,55 | 14.605,02 | 14.669,65 | 14.695,19 | 14.392,28 | -43,47 | -108,10 | -0,74 |
16/07/2021 | 14.425,44 | 14.675,42 | 14.561,55 | 14.676,67 | 14.406,87 | -249,98 | -136,11 | -0,93 |
19/07/2021 | 14.300,37 | 14.156,59 | 14.425,44 | 14.441,86 | 14.108,23 | 143,78 | -125,07 | -0,87 |
20/07/2021 | 14.744,57 | 14.369,15 | 14.300,37 | 14.816,02 | 14.328,01 | 375,42 | 444,20 | 3,11 |
21/07/2021 | 14.978,76 | 14.807,25 | 14.744,57 | 14.985,42 | 14.807,25 | 171,51 | 234,19 | 1,59 |
22/07/2021 | 14.821,28 | 14.968,75 | 14.978,76 | 14.968,75 | 14.767,12 | -147,47 | -157,48 | -1,05 |
23/07/2021 | 14.901,74 | 14.900,46 | 14.821,28 | 14.911,37 | 14.738,89 | 1,28 | 80,46 | 0,54 |
26/07/2021 | 14.884,51 | 14.925,24 | 14.901,74 | 14.988,12 | 14.830,58 | -40,73 | -17,23 | -0,12 |
27/07/2021 | 14.716,67 | 14.813,74 | 14.884,51 | 14.813,74 | 14.533,26 | -97,07 | -167,84 | -1,13 |
28/07/2021 | 14.967,62 | 14.788,55 | 14.716,67 | 15.046,42 | 14.727,95 | 179,07 | 250,95 | 1,71 |
29/07/2021 | 15.047,31 | 15.032,53 | 14.967,62 | 15.170,73 | 15.016,54 | 14,78 | 79,69 | 0,53 |
30/07/2021 | 14.991,97 | 14.957,45 | 15.047,31 | 15.146,98 | 14.947,34 | 34,52 | -55,34 | -0,37 |
02/08/2021 | 14.924,75 | 15.063,96 | 14.991,97 | 15.149,73 | 14.902,62 | -139,21 | -67,22 | -0,45 |
03/08/2021 | 14.952,74 | 14.961,84 | 14.924,75 | 14.961,84 | 14.744,35 | -9,10 | 27,99 | 0,19 |
04/08/2021 | 14.866,99 | 14.860,77 | 14.952,74 | 15.016,38 | 14.857,48 | 6,22 | -85,75 | -0,57 |
05/08/2021 | 15.098,21 | 14.887,92 | 14.866,99 | 15.098,52 | 14.864,10 | 210,29 | 231,22 | 1,56 |
06/08/2021 | 15.076,06 | 15.145,06 | 15.098,21 | 15.191,64 | 15.000,75 | -69,00 | -22,15 | -0,15 |
09/08/2021 | 15.043,80 | 15.058,02 | 15.076,06 | 15.110,14 | 14.965,10 | -14,22 | -32,26 | -0,21 |
10/08/2021 | 14.983,34 | 15.095,62 | 15.043,80 | 15.095,75 | 14.968,45 | -112,28 | -60,46 | -0,40 |
11/08/2021 | 15.014,33 | 15.018,54 | 14.983,34 | 15.018,54 | 14.823,32 | -4,21 | 30,99 | 0,21 |
12/08/2021 | 15.005,41 | 14.999,80 | 15.014,33 | 15.019,68 | 14.928,32 | 5,61 | -8,92 | -0,06 |
13/08/2021 | 14.886,52 | 15.002,21 | 15.005,41 | 15.005,22 | 14.870,52 | -115,69 | -118,89 | -0,79 |
16/08/2021 | 14.760,16 | 14.813,12 | 14.886,52 | 14.835,21 | 14.678,91 | -52,96 | -126,36 | -0,85 |
17/08/2021 | 14.588,87 | 14.613,14 | 14.760,16 | 14.642,36 | 14.426,10 | -24,27 | -171,29 | -1,16 |
18/08/2021 | 14.472,93 | 14.579,24 | 14.588,87 | 14.676,97 | 14.468,14 | -106,31 | -115,94 | -0,79 |
19/08/2021 | 14.319,25 | 14.339,10 | 14.472,93 | 14.450,16 | 14.256,35 | -19,85 | -153,68 | -1,06 |
20/08/2021 | 14.554,04 | 14.306,50 | 14.319,25 | 14.565,38 | 14.306,10 | 247,54 | 234,79 | 1,64 |
23/08/2021 | 14.837,59 | 14.673,68 | 14.554,04 | 14.854,21 | 14.673,68 | 163,91 | 283,55 | 1,95 |
24/08/2021 | 15.028,27 | 14.893,11 | 14.837,59 | 15.038,93 | 14.884,71 | 135,16 | 190,68 | 1,29 |
25/08/2021 | 15.110,43 | 15.039,48 | 15.028,27 | 15.172,76 | 15.011,04 | 70,95 | 82,16 | 0,55 |
26/08/2021 | 14.963,10 | 15.079,35 | 15.110,43 | 15.157,50 | 14.937,30 | -116,25 | -147,33 | -0,98 |
27/08/2021 | 15.322,51 | 14.997,68 | 14.963,10 | 15.363,58 | 14.997,68 | 324,83 | 359,41 | 2,40 |
30/08/2021 | 15.322,30 | 15.383,62 | 15.322,51 | 15.393,32 | 15.263,72 | -61,32 | -0,21 | 0,00 |
31/08/2021 | 15.343,12 | 15.332,53 | 15.322,30 | 15.371,97 | 15.269,98 | 10,59 | 20,82 | 0,14 |
01/09/2021 | 15.462,76 | 15.391,06 | 15.343,12 | 15.510,68 | 15.308,66 | 71,70 | 119,64 | 0,78 |
02/09/2021 | 15.585,78 | 15.520,33 | 15.462,76 | 15.620,03 | 15.486,34 | 65,45 | 123,02 | 0,80 |
03/09/2021 | 15.524,81 | 15.540,55 | 15.585,78 | 15.570,57 | 15.491,93 | -15,74 | -60,97 | -0,39 |
07/09/2021 | 15.441,77 | 15.526,16 | 15.524,81 | 15.572,17 | 15.439,94 | -84,39 | -83,04 | -0,53 |
08/09/2021 | 15.269,37 | 15.390,95 | 15.441,77 | 15.390,95 | 15.192,49 | -121,58 | -172,40 | -1,12 |
09/09/2021 | 15.282,91 | 15.245,42 | 15.269,37 | 15.429,93 | 15.245,42 | 37,49 | 13,54 | 0,09 |
10/09/2021 | 15.140,43 | 15.362,05 | 15.282,91 | 15.372,13 | 15.140,09 | -221,62 | -142,48 | -0,93 |
13/09/2021 | 15.158,00 | 15.230,60 | 15.140,43 | 15.230,60 | 14.994,65 | -72,60 | 17,57 | 0,12 |
14/09/2021 | 14.992,21 | 15.202,44 | 15.158,00 | 15.210,67 | 14.953,93 | -210,23 | -165,79 | -1,09 |
15/09/2021 | 15.132,57 | 14.988,50 | 14.992,21 | 15.153,69 | 14.932,35 | 144,07 | 140,36 | 0,94 |
16/09/2021 | 15.169,86 | 15.115,29 | 15.132,57 | 15.227,73 | 15.062,81 | 54,57 | 37,29 | 0,25 |
17/09/2021 | 15.185,77 | 15.205,22 | 15.169,86 | 15.209,37 | 15.069,22 | -19,45 | 15,91 | 0,10 |
20/09/2021 | 14.847,28 | 14.833,75 | 15.185,77 | 14.953,48 | 14.665,01 | 13,53 | -338,49 | -2,23 |
21/09/2021 | 14.916,79 | 14.954,47 | 14.847,28 | 14.994,86 | 14.809,60 | -37,68 | 69,51 | 0,47 |
22/09/2021 | 15.117,71 | 15.001,62 | 14.916,79 | 15.206,15 | 14.986,70 | 116,09 | 200,92 | 1,35 |
23/09/2021 | 15.335,09 | 15.200,70 | 15.117,71 | 15.365,77 | 15.181,78 | 134,39 | 217,38 | 1,44 |
24/09/2021 | 15.228,85 | 15.241,15 | 15.335,09 | 15.297,76 | 15.160,98 | -12,30 | -106,24 | -0,69 |
27/09/2021 | 15.307,86 | 15.217,76 | 15.228,85 | 15.370,59 | 15.148,79 | 90,10 | 79,01 | 0,52 |
28/09/2021 | 14.891,27 | 15.186,61 | 15.307,86 | 15.187,31 | 14.876,29 | -295,34 | -416,59 | -2,72 |
29/09/2021 | 14.814,77 | 14.969,74 | 14.891,27 | 14.977,62 | 14.800,24 | -154,97 | -76,50 | -0,51 |
30/09/2021 | 14.698,18 | 14.882,89 | 14.814,77 | 14.945,83 | 14.698,16 | -184,71 | -116,59 | -0,79 |
01/10/2021 | 14.899,28 | 14.761,69 | 14.698,18 | 14.968,92 | 14.583,78 | 137,59 | 201,10 | 1,37 |
04/10/2021 | 14.620,36 | 14.845,70 | 14.899,28 | 14.845,70 | 14.573,53 | -225,34 | -278,92 | -1,87 |
05/10/2021 | 14.699,55 | 14.672,03 | 14.620,36 | 14.841,18 | 14.643,81 | 27,52 | 79,19 | 0,54 |
06/10/2021 | 14.662,16 | 14.545,05 | 14.699,55 | 14.691,27 | 14.494,82 | 117,11 | -37,39 | -0,25 |
07/10/2021 | 14.891,21 | 14.785,62 | 14.662,16 | 15.014,55 | 14.785,62 | 105,59 | 229,05 | 1,56 |
08/10/2021 | 14.728,72 | 14.906,56 | 14.891,21 | 14.918,17 | 14.723,90 | -177,84 | -162,49 | -1,09 |
11/10/2021 | 14.630,28 | 14.714,36 | 14.728,72 | 14.833,09 | 14.629,48 | -84,08 | -98,44 | -0,67 |
12/10/2021 | 14.743,87 | 14.686,80 | 14.630,28 | 14.802,72 | 14.682,50 | 57,07 | 113,59 | 0,78 |
13/10/2021 | 14.837,95 | 14.798,91 | 14.743,87 | 14.863,48 | 14.732,11 | 39,04 | 94,08 | 0,64 |
14/10/2021 | 15.093,76 | 14.992,52 | 14.837,95 | 15.117,99 | 14.992,52 | 101,24 | 255,81 | 1,72 |
15/10/2021 | 15.031,93 | 15.252,33 | 15.093,76 | 15.252,33 | 15.031,89 | -220,40 | -61,83 | -0,41 |
18/10/2021 | 15.048,53 | 14.955,14 | 15.031,93 | 15.059,33 | 14.932,69 | 93,39 | 16,60 | 0,11 |
19/10/2021 | 15.166,92 | 15.124,97 | 15.048,53 | 15.225,90 | 15.082,92 | 41,95 | 118,39 | 0,79 |
20/10/2021 | 15.209,43 | 15.184,10 | 15.166,92 | 15.264,89 | 15.142,88 | 25,33 | 42,51 | 0,28 |
21/10/2021 | 15.320,42 | 15.210,18 | 15.209,43 | 15.330,93 | 15.210,18 | 110,24 | 110,99 | 0,73 |
22/10/2021 | 15.290,70 | 15.305,21 | 15.320,42 | 15.364,92 | 15.197,21 | -14,51 | -29,72 | -0,19 |
25/10/2021 | 15.410,28 | 15.324,33 | 15.290,70 | 15.447,65 | 15.291,98 | 85,95 | 119,58 | 0,78 |
26/10/2021 | 15.334,13 | 15.474,40 | 15.410,28 | 15.510,39 | 15.317,90 | -140,27 | -76,15 | -0,49 |
27/10/2021 | 15.095,16 | 15.325,42 | 15.334,13 | 15.353,13 | 15.095,16 | -230,26 | -238,97 | -1,56 |
28/10/2021 | 15.427,54 | 15.174,59 | 15.095,16 | 15.431,76 | 15.161,18 | 252,95 | 332,38 | 2,20 |
29/10/2021 | 15.429,51 | 15.365,17 | 15.427,54 | 15.476,18 | 15.360,07 | 64,34 | 1,97 | 0,01 |
01/11/2021 | 15.789,43 | 15.483,64 | 15.429,51 | 15.793,74 | 15.478,33 | 305,79 | 359,92 | 2,33 |
02/11/2021 | 15.776,57 | 15.796,95 | 15.789,43 | 15.801,93 | 15.691,20 | -20,38 | -12,86 | -0,08 |
03/11/2021 | 16.026,83 | 15.759,58 | 15.776,57 | 16.070,94 | 15.744,43 | 267,25 | 250,26 | 1,59 |
04/11/2021 | 16.066,41 | 16.077,57 | 16.026,83 | 16.195,55 | 16.018,75 | -11,16 | 39,58 | 0,25 |
05/11/2021 | 16.159,02 | 16.148,12 | 16.066,41 | 16.260,00 | 16.045,61 | 10,90 | 92,61 | 0,58 |
08/11/2021 | 16.202,73 | 16.255,84 | 16.159,02 | 16.297,99 | 16.171,62 | -53,11 | 43,71 | 0,27 |
09/11/2021 | 16.143,87 | 16.222,04 | 16.202,73 | 16.242,67 | 16.053,57 | -78,17 | -58,86 | -0,36 |
10/11/2021 | 15.831,54 | 16.023,25 | 16.143,87 | 16.140,15 | 15.750,86 | -191,71 | -312,33 | -1,93 |
11/11/2021 | 15.912,87 | 15.898,62 | 15.831,54 | 15.966,17 | 15.875,41 | 14,25 | 81,33 | 0,51 |
12/11/2021 | 15.980,83 | 15.958,47 | 15.912,87 | 15.999,58 | 15.922,81 | 22,36 | 67,96 | 0,43 |
15/11/2021 | 15.892,86 | 16.037,67 | 15.980,83 | 16.037,67 | 15.851,50 | -144,81 | -87,97 | -0,55 |
16/11/2021 | 15.962,63 | 15.846,29 | 15.892,86 | 15.977,87 | 15.796,24 | 116,34 | 69,77 | 0,44 |
17/11/2021 | 15.765,17 | 15.912,99 | 15.962,63 | 15.917,02 | 15.715,50 | -147,82 | -197,46 | -1,24 |
18/11/2021 | 15.644,25 | 15.830,99 | 15.765,17 | 15.837,94 | 15.558,05 | -186,74 | -120,92 | -0,77 |
19/11/2021 | 15.546,27 | 15.597,16 | 15.644,25 | 15.682,22 | 15.535,30 | -50,89 | -97,98 | -0,63 |
22/11/2021 | 15.346,07 | 15.620,10 | 15.546,27 | 15.645,54 | 15.329,32 | -274,03 | -200,20 | -1,29 |
23/11/2021 | 15.246,74 | 15.311,22 | 15.346,07 | 15.391,03 | 15.028,92 | -64,48 | -99,33 | -0,65 |
24/11/2021 | 15.327,88 | 15.138,21 | 15.246,74 | 15.345,92 | 15.069,06 | 189,67 | 81,14 | 0,53 |
26/11/2021 | 14.872,10 | 14.995,79 | 15.327,88 | 15.099,48 | 14.732,40 | -123,69 | -455,78 | -2,97 |
29/11/2021 | 14.888,95 | 15.082,33 | 14.872,10 | 15.097,12 | 14.796,29 | -193,38 | 16,85 | 0,11 |
30/11/2021 | 14.618,69 | 14.786,46 | 14.888,95 | 14.866,53 | 14.452,00 | -167,77 | -270,26 | -1,82 |
01/12/2021 | 14.264,72 | 14.865,67 | 14.618,69 | 14.943,30 | 14.264,68 | -600,95 | -353,97 | -2,42 |
02/12/2021 | 14.603,45 | 14.293,47 | 14.264,72 | 14.647,67 | 14.259,17 | 309,98 | 338,73 | 2,37 |
03/12/2021 | 14.258,05 | 14.645,78 | 14.603,45 | 14.652,13 | 14.140,95 | -387,73 | -345,40 | -2,37 |
06/12/2021 | 14.503,13 | 14.320,91 | 14.258,05 | 14.590,07 | 14.118,54 | 182,22 | 245,08 | 1,72 |
07/12/2021 | 14.948,12 | 14.743,98 | 14.503,13 | 15.061,44 | 14.743,98 | 204,14 | 444,99 | 3,07 |
08/12/2021 | 15.083,27 | 14.985,65 | 14.948,12 | 15.127,14 | 14.859,36 | 97,62 | 135,15 | 0,90 |
09/12/2021 | 14.686,24 | 14.993,84 | 15.083,27 | 15.072,68 | 14.686,14 | -307,60 | -397,03 | -2,63 |
10/12/2021 | 14.595,19 | 14.775,18 | 14.686,24 | 14.837,08 | 14.535,48 | -179,99 | -91,05 | -0,62 |
13/12/2021 | 14.475,64 | 14.590,87 | 14.595,19 | 14.636,79 | 14.369,49 | -115,23 | -119,55 | -0,82 |
14/12/2021 | 14.316,98 | 14.334,99 | 14.475,64 | 14.495,89 | 14.217,69 | -18,01 | -158,66 | -1,10 |
15/12/2021 | 14.595,59 | 14.328,05 | 14.316,98 | 14.612,29 | 14.130,72 | 267,54 | 278,61 | 1,95 |
16/12/2021 | 14.228,27 | 14.708,23 | 14.595,59 | 14.713,14 | 14.168,21 | -479,96 | -367,32 | -2,52 |
17/12/2021 | 14.449,45 | 14.155,83 | 14.228,27 | 14.508,54 | 14.026,00 | 293,62 | 221,18 | 1,55 |
20/12/2021 | 14.253,58 | 14.218,11 | 14.449,45 | 14.301,24 | 14.075,15 | 35,47 | -195,87 | -1,36 |
21/12/2021 | 14.675,98 | 14.370,46 | 14.253,58 | 14.678,59 | 14.370,46 | 305,52 | 422,40 | 2,96 |
22/12/2021 | 14.794,33 | 14.649,59 | 14.675,98 | 14.796,98 | 14.609,91 | 144,74 | 118,35 | 0,81 |
23/12/2021 | 14.929,82 | 14.828,02 | 14.794,33 | 14.966,29 | 14.786,23 | 101,80 | 135,49 | 0,92 |
27/12/2021 | 15.035,29 | 14.959,74 | 14.929,82 | 15.039,32 | 14.855,70 | 75,55 | 105,47 | 0,71 |
28/12/2021 | 14.914,68 | 15.037,72 | 15.035,29 | 15.126,56 | 14.905,51 | -123,04 | -120,61 | -0,80 |
29/12/2021 | 14.924,10 | 14.921,67 | 14.914,68 | 14.955,78 | 14.823,91 | 2,43 | 9,42 | 0,06 |
30/12/2021 | 14.956,49 | 14.928,35 | 14.924,10 | 15.124,78 | 14.928,35 | 28,14 | 32,39 | 0,22 |
31/12/2021 | 14.917,18 | 14.945,44 | 14.956,49 | 15.045,36 | 14.917,17 | -28,26 | -39,31 | -0,26 |
03/01/2022 | 15.023,17 | 14.992,26 | 14.917,18 | 15.072,24 | 14.836,51 | 30,91 | 105,99 | 0,71 |
04/01/2022 | 14.875,00 | 15.049,56 | 15.023,17 | 15.090,26 | 14.739,87 | -174,56 | -148,17 | -0,99 |
05/01/2022 | 14.269,03 | 14.827,56 | 14.875,00 | 14.886,41 | 14.266,64 | -558,53 | -605,97 | -4,07 |
06/01/2022 | 14.293,33 | 14.269,37 | 14.269,03 | 14.427,20 | 14.082,33 | 23,96 | 24,30 | 0,17 |
07/01/2022 | 14.045,48 | 14.276,78 | 14.293,33 | 14.418,20 | 14.044,17 | -231,30 | -247,85 | -1,73 |
10/01/2022 | 14.003,10 | 13.906,34 | 14.045,48 | 14.009,75 | 13.653,36 | 96,76 | -42,38 | -0,30 |
11/01/2022 | 14.208,58 | 14.016,55 | 14.003,10 | 14.223,11 | 13.922,73 | 192,03 | 205,48 | 1,47 |
12/01/2022 | 14.079,58 | 14.292,53 | 14.208,58 | 14.359,04 | 14.027,97 | -212,95 | -129,00 | -0,91 |
13/01/2022 | 13.857,02 | 14.133,71 | 14.079,58 | 14.191,08 | 13.828,67 | -276,69 | -222,56 | -1,58 |
14/01/2022 | 13.816,49 | 13.725,36 | 13.857,02 | 13.836,73 | 13.555,62 | 91,13 | -40,53 | -0,29 |
18/01/2022 | 13.335,96 | 13.634,96 | 13.816,49 | 13.634,96 | 13.323,21 | -299,00 | -480,53 | -3,48 |
19/01/2022 | 13.162,55 | 13.394,46 | 13.335,96 | 13.479,67 | 13.155,25 | -231,91 | -173,41 | -1,30 |
20/01/2022 | 12.983,55 | 13.271,07 | 13.162,55 | 13.524,21 | 12.969,58 | -287,52 | -179,00 | -1,36 |
21/01/2022 | 12.715,43 | 12.878,06 | 12.983,55 | 13.097,62 | 12.715,31 | -162,63 | -268,12 | -2,07 |
24/01/2022 | 13.031,06 | 12.473,33 | 12.715,43 | 13.057,70 | 12.260,81 | 557,73 | 315,63 | 2,48 |
25/01/2022 | 12.694,70 | 12.804,82 | 13.031,06 | 12.909,11 | 12.547,66 | -110,12 | -336,36 | -2,58 |
26/01/2022 | 12.527,49 | 12.903,33 | 12.694,70 | 13.057,49 | 12.420,10 | -375,84 | -167,21 | -1,32 |
27/01/2022 | 12.224,96 | 12.661,17 | 12.527,49 | 12.735,09 | 12.193,70 | -436,21 | -302,53 | -2,41 |
28/01/2022 | 12.535,42 | 12.239,57 | 12.224,96 | 12.535,42 | 12.042,32 | 295,85 | 310,46 | 2,54 |
31/01/2022 | 13.041,79 | 12.513,37 | 12.535,42 | 13.041,83 | 12.513,37 | 528,42 | 506,37 | 4,04 |
01/02/2022 | 13.186,88 | 13.097,86 | 13.041,79 | 13.200,89 | 12.858,66 | 89,02 | 145,09 | 1,11 |
02/02/2022 | 13.027,17 | 13.229,82 | 13.186,88 | 13.229,82 | 12.929,32 | -202,65 | -159,71 | -1,21 |
03/02/2022 | 12.706,41 | 12.816,61 | 13.027,17 | 12.959,03 | 12.686,41 | -110,20 | -320,76 | -2,46 |
04/02/2022 | 12.839,44 | 12.698,05 | 12.706,41 | 12.937,00 | 12.601,21 | 141,39 | 133,03 | 1,05 |
07/02/2022 | 12.897,32 | 12.839,29 | 12.839,44 | 13.033,58 | 12.808,98 | 58,03 | 57,88 | 0,45 |
08/02/2022 | 13.133,65 | 12.869,01 | 12.897,32 | 13.153,09 | 12.862,64 | 264,64 | 236,33 | 1,83 |
09/02/2022 | 13.483,16 | 13.277,07 | 13.133,65 | 13.483,16 | 13.277,07 | 206,09 | 349,51 | 2,66 |
10/02/2022 | 13.250,96 | 13.227,62 | 13.483,16 | 13.642,23 | 13.170,83 | 23,34 | -232,20 | -1,72 |
11/02/2022 | 13.031,21 | 13.277,24 | 13.250,96 | 13.394,52 | 12.941,45 | -246,03 | -219,75 | -1,66 |
14/02/2022 | 12.977,62 | 13.039,93 | 13.031,21 | 13.192,79 | 12.902,56 | -62,31 | -53,59 | -0,41 |
15/02/2022 | 13.374,01 | 13.138,37 | 12.977,62 | 13.392,00 | 13.138,37 | 235,64 | 396,39 | 3,05 |
16/02/2022 | 13.341,34 | 13.273,02 | 13.374,01 | 13.385,89 | 13.167,86 | 68,32 | -32,67 | -0,24 |
17/02/2022 | 12.929,49 | 13.204,82 | 13.341,34 | 13.220,99 | 12.909,32 | -275,33 | -411,85 | -3,09 |
18/02/2022 | 12.768,13 | 12.897,65 | 12.929,49 | 13.013,50 | 12.724,10 | -129,52 | -161,36 | -1,25 |
22/02/2022 | 12.563,04 | 12.659,94 | 12.768,13 | 12.835,79 | 12.495,83 | -96,90 | -205,09 | -1,61 |
23/02/2022 | 12.266,08 | 12.648,39 | 12.563,04 | 12.680,52 | 12.255,38 | -382,31 | -296,96 | -2,36 |
24/02/2022 | 12.730,58 | 11.975,59 | 12.266,08 | 12.746,36 | 11.901,56 | 754,99 | 464,50 | 3,79 |
25/02/2022 | 12.995,66 | 12.741,32 | 12.730,58 | 12.995,72 | 12.601,75 | 254,34 | 265,08 | 2,08 |
28/02/2022 | 13.052,43 | 12.878,60 | 12.995,66 | 13.140,43 | 12.878,60 | 173,83 | 56,77 | 0,44 |
01/03/2022 | 12.846,61 | 13.019,27 | 13.052,43 | 13.096,42 | 12.759,44 | -172,66 | -205,82 | -1,58 |
02/03/2022 | 13.091,53 | 12.913,88 | 12.846,61 | 13.134,37 | 12.861,70 | 177,65 | 244,92 | 1,91 |
03/03/2022 | 12.843,04 | 13.147,00 | 13.091,53 | 13.153,70 | 12.776,63 | -303,96 | -248,49 | -1,90 |
04/03/2022 | 12.586,20 | 12.737,95 | 12.843,04 | 12.799,33 | 12.511,66 | -151,75 | -256,84 | -2,00 |
07/03/2022 | 12.196,77 | 12.602,51 | 12.586,20 | 12.628,26 | 12.194,86 | -405,74 | -389,43 | -3,09 |
08/03/2022 | 12.282,44 | 12.204,55 | 12.196,77 | 12.575,70 | 12.111,85 | 77,89 | 85,67 | 0,70 |
09/03/2022 | 12.705,34 | 12.514,92 | 12.282,44 | 12.754,47 | 12.514,92 | 190,42 | 422,90 | 3,44 |
10/03/2022 | 12.626,97 | 12.486,52 | 12.705,34 | 12.645,24 | 12.433,92 | 140,45 | -78,37 | -0,62 |
11/03/2022 | 12.356,73 | 12.709,75 | 12.626,97 | 12.721,41 | 12.353,06 | -353,02 | -270,24 | -2,14 |
14/03/2022 | 12.042,33 | 12.348,12 | 12.356,73 | 12.395,57 | 11.986,91 | -305,79 | -314,40 | -2,54 |
15/03/2022 | 12.316,11 | 12.094,50 | 12.042,33 | 12.321,00 | 12.062,70 | 221,61 | 273,78 | 2,27 |
16/03/2022 | 12.803,45 | 12.466,13 | 12.316,11 | 12.805,71 | 12.414,96 | 337,32 | 487,34 | 3,96 |
17/03/2022 | 13.076,95 | 12.721,35 | 12.803,45 | 13.076,95 | 12.707,54 | 355,60 | 273,50 | 2,14 |
18/03/2022 | 13.296,22 | 13.031,13 | 13.076,95 | 13.309,58 | 13.025,07 | 265,09 | 219,27 | 1,68 |
21/03/2022 | 13.115,62 | 13.252,23 | 13.296,22 | 13.311,49 | 13.032,66 | -136,61 | -180,60 | -1,36 |
22/03/2022 | 13.295,59 | 13.158,81 | 13.115,62 | 13.338,29 | 13.155,58 | 136,78 | 179,97 | 1,37 |
23/03/2022 | 13.043,73 | 13.187,99 | 13.295,59 | 13.288,31 | 13.040,42 | -144,26 | -251,86 | -1,89 |
24/03/2022 | 13.199,71 | 13.103,45 | 13.043,73 | 13.201,61 | 12.959,59 | 96,26 | 155,98 | 1,20 |
25/03/2022 | 13.110,54 | 13.221,47 | 13.199,71 | 13.221,47 | 12.999,19 | -110,93 | -89,17 | -0,68 |
28/03/2022 | 13.158,00 | 13.103,24 | 13.110,54 | 13.178,24 | 12.936,44 | 54,76 | 47,46 | 0,36 |
29/03/2022 | 13.559,40 | 13.295,20 | 13.158,00 | 13.606,02 | 13.295,20 | 264,20 | 401,40 | 3,05 |
30/03/2022 | 13.293,32 | 13.491,64 | 13.559,40 | 13.543,31 | 13.236,60 | -198,32 | -266,08 | -1,96 |
31/03/2022 | 13.138,73 | 13.288,51 | 13.293,32 | 13.356,02 | 13.138,69 | -149,78 | -154,59 | -1,16 |
01/04/2022 | 13.289,79 | 13.201,75 | 13.138,73 | 13.304,10 | 13.141,87 | 88,04 | 151,06 | 1,15 |
04/04/2022 | 13.379,99 | 13.329,08 | 13.289,79 | 13.397,63 | 13.263,11 | 50,91 | 90,20 | 0,68 |
05/04/2022 | 13.060,82 | 13.367,33 | 13.379,99 | 13.412,29 | 13.035,21 | -306,51 | -319,17 | -2,39 |
06/04/2022 | 12.833,25 | 12.907,27 | 13.060,82 | 12.928,51 | 12.718,79 | -74,02 | -227,57 | -1,74 |
07/04/2022 | 12.808,29 | 12.820,48 | 12.833,25 | 12.921,25 | 12.615,27 | -12,19 | -24,96 | -0,19 |
08/04/2022 | 12.686,84 | 12.780,93 | 12.808,29 | 12.850,58 | 12.664,96 | -94,09 | -121,45 | -0,95 |
11/04/2022 | 12.591,59 | 12.593,15 | 12.686,84 | 12.754,84 | 12.553,68 | -1,56 | -95,25 | -0,75 |
12/04/2022 | 12.611,50 | 12.740,61 | 12.591,59 | 12.929,99 | 12.566,80 | -129,11 | 19,91 | 0,16 |
13/04/2022 | 12.881,84 | 12.640,80 | 12.611,50 | 12.912,86 | 12.640,80 | 241,04 | 270,34 | 2,14 |
14/04/2022 | 12.693,80 | 12.899,94 | 12.881,84 | 12.925,09 | 12.692,76 | -206,14 | -188,04 | -1,46 |
18/04/2022 | 12.550,18 | 12.642,24 | 12.693,80 | 12.646,90 | 12.477,96 | -92,06 | -143,62 | -1,13 |
19/04/2022 | 12.849,89 | 12.549,96 | 12.550,18 | 12.894,31 | 12.549,96 | 299,93 | 299,71 | 2,39 |
20/04/2022 | 12.845,58 | 12.935,38 | 12.849,89 | 12.953,70 | 12.822,08 | -89,80 | -4,31 | -0,03 |
21/04/2022 | 12.503,27 | 12.980,27 | 12.845,58 | 13.017,21 | 12.469,89 | -477,00 | -342,31 | -2,66 |
22/04/2022 | 12.173,54 | 12.451,66 | 12.503,27 | 12.485,91 | 12.162,97 | -278,12 | -329,73 | -2,64 |
25/04/2022 | 12.366,69 | 12.078,92 | 12.173,54 | 12.366,69 | 12.044,00 | 287,77 | 193,15 | 1,59 |
26/04/2022 | 11.897,54 | 12.260,06 | 12.366,69 | 12.277,48 | 11.897,19 | -362,52 | -469,15 | -3,79 |
27/04/2022 | 11.838,06 | 11.894,67 | 11.897,54 | 12.047,53 | 11.812,23 | -56,61 | -59,48 | -0,50 |
28/04/2022 | 12.071,41 | 11.996,27 | 11.838,06 | 12.135,33 | 11.706,83 | 75,14 | 233,35 | 1,97 |
29/04/2022 | 11.727,95 | 12.004,46 | 12.071,41 | 12.170,97 | 11.709,54 | -276,51 | -343,46 | -2,85 |
02/05/2022 | 11.903,04 | 11.722,09 | 11.727,95 | 11.918,75 | 11.593,40 | 180,95 | 175,09 | 1,49 |
03/05/2022 | 11.916,98 | 11.879,62 | 11.903,04 | 11.984,48 | 11.814,66 | 37,36 | 13,94 | 0,12 |
04/05/2022 | 12.241,53 | 11.963,49 | 11.916,98 | 12.263,11 | 11.706,21 | 278,04 | 324,55 | 2,72 |
05/05/2022 | 11.663,93 | 12.085,96 | 12.241,53 | 12.085,96 | 11.525,60 | -422,03 | -577,60 | -4,72 |
06/05/2022 | 11.400,35 | 11.593,73 | 11.663,93 | 11.594,31 | 11.273,94 | -193,38 | -263,58 | -2,26 |
09/05/2022 | 10.808,27 | 11.195,49 | 11.400,35 | 11.250,59 | 10.759,32 | -387,22 | -592,08 | -5,19 |
10/05/2022 | 10.857,33 | 11.027,69 | 10.808,27 | 11.109,32 | 10.612,13 | -170,36 | 49,06 | 0,45 |
11/05/2022 | 10.528,81 | 10.824,47 | 10.857,33 | 11.034,20 | 10.511,04 | -295,66 | -328,52 | -3,03 |
12/05/2022 | 10.721,43 | 10.435,43 | 10.528,81 | 10.829,93 | 10.409,33 | 286,00 | 192,62 | 1,83 |
13/05/2022 | 11.170,53 | 10.897,00 | 10.721,43 | 11.241,35 | 10.897,00 | 273,53 | 449,10 | 4,19 |
16/05/2022 | 11.036,37 | 11.116,09 | 11.170,53 | 11.216,57 | 11.017,89 | -79,72 | -134,16 | -1,20 |
17/05/2022 | 11.376,66 | 11.248,07 | 11.036,37 | 11.376,66 | 11.108,24 | 128,59 | 340,29 | 3,08 |
18/05/2022 | 10.923,19 | 11.206,43 | 11.376,66 | 11.272,75 | 10.864,88 | -283,24 | -453,47 | -3,99 |
19/05/2022 | 11.000,24 | 10.849,62 | 10.923,19 | 11.144,48 | 10.849,62 | 150,62 | 77,05 | 0,71 |
20/05/2022 | 10.990,01 | 11.140,35 | 11.000,24 | 11.156,65 | 10.688,95 | -150,34 | -10,23 | -0,09 |
23/05/2022 | 11.069,93 | 11.061,85 | 10.990,01 | 11.110,94 | 10.896,36 | 8,08 | 79,92 | 0,73 |
24/05/2022 | 10.803,04 | 10.948,74 | 11.069,93 | 10.948,74 | 10.667,49 | -145,70 | -266,89 | -2,41 |
25/05/2022 | 11.016,72 | 10.752,50 | 10.803,04 | 11.079,04 | 10.752,50 | 264,22 | 213,68 | 1,98 |
26/05/2022 | 11.281,05 | 11.057,18 | 11.016,72 | 11.339,69 | 11.055,04 | 223,87 | 264,33 | 2,40 |
27/05/2022 | 11.613,74 | 11.338,73 | 11.281,05 | 11.613,74 | 11.337,65 | 275,01 | 332,69 | 2,95 |
31/05/2022 | 11.442,15 | 11.579,28 | 11.613,74 | 11.593,08 | 11.365,72 | -137,13 | -171,59 | -1,48 |
01/06/2022 | 11.347,93 | 11.498,44 | 11.442,15 | 11.548,06 | 11.200,67 | -150,51 | -94,22 | -0,82 |
02/06/2022 | 11.694,50 | 11.357,57 | 11.347,93 | 11.694,51 | 11.344,79 | 336,93 | 346,57 | 3,05 |
03/06/2022 | 11.591,75 | 11.579,14 | 11.694,50 | 11.656,25 | 11.524,30 | 12,61 | -102,75 | -0,88 |
06/06/2022 | 11.609,91 | 11.736,31 | 11.591,75 | 11.752,61 | 11.557,68 | -126,40 | 18,16 | 0,16 |
07/06/2022 | 11.783,10 | 11.492,42 | 11.609,91 | 11.786,42 | 11.477,38 | 290,68 | 173,19 | 1,49 |
08/06/2022 | 11.639,41 | 11.720,44 | 11.783,10 | 11.805,07 | 11.599,66 | -81,03 | -143,69 | -1,22 |
09/06/2022 | 11.364,21 | 11.561,73 | 11.639,41 | 11.610,11 | 11.364,03 | -197,52 | -275,20 | -2,36 |
10/06/2022 | 11.006,69 | 11.156,63 | 11.364,21 | 11.217,20 | 10.973,63 | -149,94 | -357,52 | -3,15 |
13/06/2022 | 10.453,14 | 10.688,12 | 11.006,69 | 10.725,52 | 10.402,34 | -234,98 | -553,55 | -5,03 |
14/06/2022 | 10.421,26 | 10.497,12 | 10.453,14 | 10.517,52 | 10.326,24 | -75,86 | -31,88 | -0,31 |
15/06/2022 | 10.618,06 | 10.531,38 | 10.421,26 | 10.750,96 | 10.417,02 | 86,68 | 196,80 | 1,89 |
16/06/2022 | 10.105,57 | 10.348,61 | 10.618,06 | 10.368,16 | 10.042,51 | -243,04 | -512,49 | -4,83 |
17/06/2022 | 10.278,53 | 10.188,10 | 10.105,57 | 10.368,25 | 10.158,57 | 90,43 | 172,96 | 1,71 |
21/06/2022 | 10.436,77 | 10.425,02 | 10.278,53 | 10.567,13 | 10.386,72 | 11,75 | 158,24 | 1,54 |
22/06/2022 | 10.450,69 | 10.283,47 | 10.436,77 | 10.539,78 | 10.278,23 | 167,22 | 13,92 | 0,13 |
23/06/2022 | 10.710,07 | 10.493,00 | 10.450,69 | 10.729,65 | 10.462,15 | 217,07 | 259,38 | 2,48 |
24/06/2022 | 11.075,83 | 10.814,76 | 10.710,07 | 11.075,85 | 10.808,51 | 261,07 | 365,76 | 3,42 |
27/06/2022 | 11.066,47 | 11.134,07 | 11.075,83 | 11.151,65 | 10.964,04 | -67,60 | -9,36 | -0,08 |
28/06/2022 | 10.808,47 | 11.115,30 | 11.066,47 | 11.181,55 | 10.806,78 | -306,83 | -258,00 | -2,33 |
29/06/2022 | 10.737,96 | 10.794,53 | 10.808,47 | 10.795,53 | 10.618,08 | -56,57 | -70,51 | -0,65 |
30/06/2022 | 10.648,24 | 10.588,03 | 10.737,96 | 10.764,04 | 10.454,89 | 60,21 | -89,72 | -0,84 |
01/07/2022 | 10.777,43 | 10.627,96 | 10.648,24 | 10.790,85 | 10.560,93 | 149,47 | 129,19 | 1,21 |
05/07/2022 | 10.955,54 | 10.612,61 | 10.777,43 | 10.955,55 | 10.526,98 | 342,93 | 178,11 | 1,65 |
06/07/2022 | 10.878,96 | 10.947,98 | 10.955,54 | 11.042,59 | 10.795,54 | -69,02 | -76,58 | -0,70 |
07/07/2022 | 11.175,34 | 10.945,38 | 10.878,96 | 11.184,86 | 10.945,38 | 229,96 | 296,38 | 2,72 |
08/07/2022 | 11.170,85 | 11.101,32 | 11.175,34 | 11.254,25 | 11.045,15 | 69,53 | -4,49 | -0,04 |
11/07/2022 | 10.928,40 | 11.080,63 | 11.170,85 | 11.106,25 | 10.913,02 | -152,23 | -242,45 | -2,17 |
12/07/2022 | 10.869,86 | 10.916,94 | 10.928,40 | 11.005,46 | 10.800,65 | -47,08 | -58,54 | -0,54 |
13/07/2022 | 10.874,07 | 10.678,80 | 10.869,86 | 10.928,55 | 10.658,67 | 195,27 | 4,21 | 0,04 |
14/07/2022 | 10.772,37 | 10.725,52 | 10.874,07 | 10.798,66 | 10.607,41 | 46,85 | -101,70 | -0,94 |
15/07/2022 | 10.992,71 | 10.931,20 | 10.772,37 | 10.992,72 | 10.764,33 | 61,51 | 220,34 | 2,05 |
18/07/2022 | 10.921,76 | 11.117,41 | 10.992,71 | 11.177,26 | 10.892,44 | -195,65 | -70,95 | -0,65 |
19/07/2022 | 11.290,04 | 11.057,70 | 10.921,76 | 11.295,01 | 11.055,40 | 232,34 | 368,28 | 3,37 |
20/07/2022 | 11.509,70 | 11.296,20 | 11.290,04 | 11.533,68 | 11.293,47 | 213,50 | 219,66 | 1,95 |
21/07/2022 | 11.620,43 | 11.467,54 | 11.509,70 | 11.620,43 | 11.417,62 | 152,89 | 110,73 | 0,96 |
22/07/2022 | 11.410,19 | 11.632,93 | 11.620,43 | 11.679,02 | 11.341,88 | -222,74 | -210,24 | -1,81 |
25/07/2022 | 11.406,32 | 11.415,07 | 11.410,19 | 11.421,33 | 11.287,84 | -8,75 | -3,87 | -0,03 |
26/07/2022 | 11.300,18 | 11.342,64 | 11.406,32 | 11.350,50 | 11.264,18 | -42,46 | -106,14 | -0,93 |
27/07/2022 | 11.584,43 | 11.399,85 | 11.300,18 | 11.622,65 | 11.370,25 | 184,58 | 284,25 | 2,52 |
28/07/2022 | 11.761,83 | 11.623,65 | 11.584,43 | 11.766,91 | 11.471,82 | 138,18 | 177,40 | 1,53 |
29/07/2022 | 11.828,64 | 11.744,41 | 11.761,83 | 11.852,90 | 11.684,00 | 84,23 | 66,81 | 0,57 |
01/08/2022 | 11.817,48 | 11.742,29 | 11.828,64 | 11.900,94 | 11.673,32 | 75,19 | -11,16 | -0,09 |
02/08/2022 | 11.854,50 | 11.760,09 | 11.817,48 | 11.962,75 | 11.758,47 | 94,41 | 37,02 | 0,31 |
03/08/2022 | 12.083,71 | 11.953,22 | 11.854,50 | 12.108,39 | 11.951,02 | 130,49 | 229,21 | 1,93 |
04/08/2022 | 12.102,77 | 12.071,00 | 12.083,71 | 12.122,56 | 12.026,39 | 31,77 | 19,06 | 0,16 |
05/08/2022 | 12.194,13 | 11.941,11 | 12.102,77 | 12.198,11 | 11.914,29 | 253,02 | 91,36 | 0,75 |
08/08/2022 | 12.301,97 | 12.265,50 | 12.194,13 | 12.442,97 | 12.265,50 | 36,47 | 107,84 | 0,88 |
09/08/2022 | 12.043,15 | 12.209,56 | 12.301,97 | 12.235,23 | 11.996,28 | -166,41 | -258,82 | -2,10 |
10/08/2022 | 12.428,24 | 12.286,25 | 12.043,15 | 12.436,55 | 12.253,36 | 141,99 | 385,09 | 3,20 |
11/08/2022 | 12.399,56 | 12.516,82 | 12.428,24 | 12.642,61 | 12.377,59 | -117,26 | -28,68 | -0,23 |
12/08/2022 | 12.638,69 | 12.460,65 | 12.399,56 | 12.638,69 | 12.416,29 | 178,04 | 239,13 | 1,93 |
15/08/2022 | 12.685,21 | 12.546,89 | 12.638,69 | 12.699,42 | 12.524,26 | 138,32 | 46,52 | 0,37 |
16/08/2022 | 12.657,36 | 12.634,25 | 12.685,21 | 12.718,66 | 12.525,13 | 23,11 | -27,85 | -0,22 |
17/08/2022 | 12.423,94 | 12.496,34 | 12.657,36 | 12.528,90 | 12.353,09 | -72,40 | -233,42 | -1,84 |
18/08/2022 | 12.525,82 | 12.447,71 | 12.423,94 | 12.548,81 | 12.406,89 | 78,11 | 101,88 | 0,82 |
19/08/2022 | 12.251,46 | 12.398,53 | 12.525,82 | 12.411,37 | 12.212,32 | -147,07 | -274,36 | -2,19 |
22/08/2022 | 12.006,37 | 12.077,31 | 12.251,46 | 12.133,47 | 11.981,07 | -70,94 | -245,09 | -2,00 |
23/08/2022 | 12.024,10 | 12.031,35 | 12.006,37 | 12.150,93 | 11.996,32 | -7,25 | 17,73 | 0,15 |
24/08/2022 | 12.153,63 | 12.030,99 | 12.024,10 | 12.209,10 | 12.006,86 | 122,64 | 129,53 | 1,08 |
25/08/2022 | 12.341,46 | 12.223,34 | 12.153,63 | 12.341,46 | 12.201,69 | 118,12 | 187,83 | 1,55 |
26/08/2022 | 11.893,54 | 12.340,10 | 12.341,46 | 12.340,42 | 11.884,82 | -446,56 | -447,92 | -3,63 |
29/08/2022 | 11.771,69 | 11.755,91 | 11.893,54 | 11.885,34 | 11.744,30 | 15,78 | -121,85 | -1,02 |
30/08/2022 | 11.627,97 | 11.840,38 | 11.771,69 | 11.844,02 | 11.566,10 | -212,41 | -143,72 | -1,22 |
31/08/2022 | 11.568,16 | 11.690,26 | 11.627,97 | 11.728,01 | 11.552,51 | -122,10 | -59,81 | -0,51 |
01/09/2022 | 11.446,41 | 11.455,67 | 11.568,16 | 11.456,19 | 11.257,98 | -9,26 | -121,75 | -1,05 |
02/09/2022 | 11.337,12 | 11.577,41 | 11.446,41 | 11.587,52 | 11.285,49 | -240,29 | -109,29 | -0,95 |
06/09/2022 | 11.249,33 | 11.357,43 | 11.337,12 | 11.360,60 | 11.178,06 | -108,10 | -87,79 | -0,77 |
07/09/2022 | 11.547,02 | 11.242,82 | 11.249,33 | 11.558,99 | 11.241,96 | 304,20 | 297,69 | 2,65 |
08/09/2022 | 11.684,27 | 11.445,33 | 11.547,02 | 11.684,27 | 11.420,88 | 238,94 | 137,25 | 1,19 |
09/09/2022 | 11.907,68 | 11.780,12 | 11.684,27 | 11.928,23 | 11.777,74 | 127,56 | 223,41 | 1,91 |
12/09/2022 | 12.041,25 | 11.965,45 | 11.907,68 | 12.041,25 | 11.935,04 | 75,80 | 133,57 | 1,12 |
13/09/2022 | 11.567,91 | 11.705,28 | 12.041,25 | 11.765,34 | 11.532,86 | -137,37 | -473,34 | -3,93 |
14/09/2022 | 11.624,98 | 11.586,64 | 11.567,91 | 11.650,26 | 11.467,69 | 38,34 | 57,07 | 0,49 |
15/09/2022 | 11.530,22 | 11.557,33 | 11.624,98 | 11.731,44 | 11.476,74 | -27,11 | -94,76 | -0,82 |
16/09/2022 | 11.326,61 | 11.370,31 | 11.530,22 | 11.370,31 | 11.217,01 | -43,70 | -203,61 | -1,77 |
19/09/2022 | 11.390,57 | 11.200,00 | 11.326,61 | 11.396,92 | 11.200,00 | 190,57 | 63,96 | 0,56 |
20/09/2022 | 11.212,65 | 11.287,85 | 11.390,57 | 11.306,51 | 11.143,56 | -75,20 | -177,92 | -1,56 |
21/09/2022 | 11.047,10 | 11.287,34 | 11.212,65 | 11.413,76 | 11.046,73 | -240,24 | -165,55 | -1,48 |
22/09/2022 | 10.759,87 | 11.008,54 | 11.047,10 | 11.022,26 | 10.714,05 | -248,67 | -287,23 | -2,60 |
23/09/2022 | 10.526,12 | 10.599,90 | 10.759,87 | 10.615,75 | 10.383,41 | -73,78 | -233,75 | -2,17 |
26/09/2022 | 10.388,28 | 10.482,66 | 10.526,12 | 10.687,47 | 10.375,72 | -94,38 | -137,84 | -1,31 |
27/09/2022 | 10.477,58 | 10.544,30 | 10.388,28 | 10.637,01 | 10.387,49 | -66,72 | 89,30 | 0,86 |
28/09/2022 | 10.839,61 | 10.555,77 | 10.477,58 | 10.898,83 | 10.540,21 | 283,84 | 362,03 | 3,46 |
29/09/2022 | 10.598,12 | 10.691,19 | 10.839,61 | 10.703,06 | 10.464,75 | -93,07 | -241,49 | -2,23 |
30/09/2022 | 10.538,28 | 10.573,66 | 10.598,12 | 10.845,14 | 10.532,88 | -35,38 | -59,84 | -0,56 |
03/10/2022 | 10.813,14 | 10.671,37 | 10.538,28 | 10.877,09 | 10.561,07 | 141,77 | 274,86 | 2,61 |
04/10/2022 | 11.238,29 | 11.036,96 | 10.813,14 | 11.238,44 | 11.036,96 | 201,33 | 425,15 | 3,93 |
05/10/2022 | 11.179,01 | 11.063,86 | 11.238,29 | 11.219,89 | 10.953,51 | 115,15 | -59,28 | -0,53 |
06/10/2022 | 11.125,24 | 11.136,90 | 11.179,01 | 11.269,12 | 11.081,75 | -11,66 | -53,77 | -0,48 |
07/10/2022 | 10.749,97 | 10.975,28 | 11.125,24 | 10.979,99 | 10.701,75 | -225,31 | -375,27 | -3,37 |
10/10/2022 | 10.632,00 | 10.769,96 | 10.749,97 | 10.769,96 | 10.546,68 | -137,96 | -117,97 | -1,10 |
11/10/2022 | 10.610,52 | 10.585,93 | 10.632,00 | 10.766,11 | 10.405,52 | 24,59 | -21,48 | -0,20 |
12/10/2022 | 10.566,40 | 10.619,99 | 10.610,52 | 10.619,99 | 10.448,47 | -53,59 | -44,12 | -0,42 |
13/10/2022 | 10.754,23 | 10.316,79 | 10.566,40 | 10.810,62 | 10.216,89 | 437,44 | 187,83 | 1,78 |
14/10/2022 | 10.431,50 | 10.860,50 | 10.754,23 | 10.902,19 | 10.424,30 | -429,00 | -322,73 | -3,00 |
17/10/2022 | 10.793,53 | 10.575,89 | 10.431,50 | 10.823,45 | 10.575,89 | 217,64 | 362,03 | 3,47 |
18/10/2022 | 10.951,49 | 11.042,56 | 10.793,53 | 11.125,33 | 10.860,08 | -91,07 | 157,96 | 1,46 |
19/10/2022 | 10.706,31 | 10.841,62 | 10.951,49 | 10.869,47 | 10.612,90 | -135,31 | -245,18 | -2,24 |
20/10/2022 | 10.610,05 | 10.705,89 | 10.706,31 | 10.868,81 | 10.576,62 | -95,84 | -96,26 | -0,90 |
21/10/2022 | 10.831,00 | 10.624,97 | 10.610,05 | 10.843,86 | 10.514,29 | 206,03 | 220,95 | 2,08 |
24/10/2022 | 10.856,95 | 10.870,07 | 10.831,00 | 10.876,84 | 10.680,39 | -13,12 | 25,95 | 0,24 |
25/10/2022 | 11.199,72 | 10.895,67 | 10.856,95 | 11.223,69 | 10.895,67 | 304,05 | 342,77 | 3,16 |
26/10/2022 | 11.217,14 | 11.202,30 | 11.199,72 | 11.465,10 | 11.187,23 | 14,84 | 17,42 | 0,16 |
27/10/2022 | 11.204,35 | 11.309,19 | 11.217,14 | 11.378,37 | 11.192,55 | -104,84 | -12,79 | -0,11 |
28/10/2022 | 11.454,70 | 11.222,69 | 11.204,35 | 11.464,99 | 11.164,10 | 232,01 | 250,35 | 2,23 |
31/10/2022 | 11.423,01 | 11.392,04 | 11.454,70 | 11.503,40 | 11.347,07 | 30,97 | -31,69 | -0,28 |
01/11/2022 | 11.467,10 | 11.580,35 | 11.423,01 | 11.587,65 | 11.424,70 | -113,25 | 44,09 | 0,39 |
02/11/2022 | 11.049,45 | 11.430,62 | 11.467,10 | 11.536,45 | 11.048,33 | -381,17 | -417,65 | -3,64 |
03/11/2022 | 10.981,97 | 10.902,17 | 11.049,45 | 11.098,08 | 10.852,22 | 79,80 | -67,48 | -0,61 |
04/11/2022 | 11.005,31 | 11.123,22 | 10.981,97 | 11.135,11 | 10.806,56 | -117,91 | 23,34 | 0,21 |
07/11/2022 | 11.047,92 | 11.061,64 | 11.005,31 | 11.088,08 | 10.929,46 | -13,72 | 42,61 | 0,39 |
08/11/2022 | 11.091,19 | 11.087,29 | 11.047,92 | 11.254,10 | 10.960,46 | 3,90 | 43,27 | 0,39 |
09/11/2022 | 10.791,53 | 10.979,51 | 11.091,19 | 11.011,08 | 10.773,29 | -187,98 | -299,66 | -2,70 |
10/11/2022 | 11.553,57 | 11.236,06 | 10.791,53 | 11.557,81 | 11.236,06 | 317,51 | 762,04 | 7,06 |
11/11/2022 | 11.725,67 | 11.584,15 | 11.553,57 | 11.803,76 | 11.570,43 | 141,52 | 172,10 | 1,49 |
14/11/2022 | 11.573,95 | 11.649,23 | 11.725,67 | 11.758,26 | 11.564,21 | -75,28 | -151,72 | -1,29 |
15/11/2022 | 11.779,02 | 11.806,62 | 11.573,95 | 11.896,62 | 11.700,16 | -27,60 | 205,07 | 1,77 |
16/11/2022 | 11.535,79 | 11.674,39 | 11.779,02 | 11.680,89 | 11.514,24 | -138,60 | -243,23 | -2,06 |
17/11/2022 | 11.420,61 | 11.347,21 | 11.535,79 | 11.452,27 | 11.300,06 | 73,40 | -115,18 | -1,00 |
18/11/2022 | 11.473,78 | 11.609,84 | 11.420,61 | 11.609,84 | 11.406,78 | -136,06 | 53,17 | 0,47 |
21/11/2022 | 11.370,44 | 11.404,38 | 11.473,78 | 11.428,37 | 11.339,65 | -33,94 | -103,34 | -0,90 |
22/11/2022 | 11.492,96 | 11.418,56 | 11.370,44 | 11.494,65 | 11.321,11 | 74,40 | 122,52 | 1,08 |
23/11/2022 | 11.553,91 | 11.486,31 | 11.492,96 | 11.601,79 | 11.462,77 | 67,60 | 60,95 | 0,53 |
25/11/2022 | 11.575,83 | 11.519,94 | 11.553,91 | 11.601,38 | 11.510,53 | 55,89 | 21,92 | 0,19 |
28/11/2022 | 11.361,06 | 11.472,55 | 11.575,83 | 11.536,28 | 11.334,68 | -111,49 | -214,77 | -1,86 |
29/11/2022 | 11.358,43 | 11.378,81 | 11.361,06 | 11.453,57 | 11.349,67 | -20,38 | -2,63 | -0,02 |
30/11/2022 | 11.742,15 | 11.384,52 | 11.358,43 | 11.742,15 | 11.292,18 | 357,63 | 383,72 | 3,38 |
01/12/2022 | 11.764,96 | 11.777,89 | 11.742,15 | 11.838,74 | 11.675,25 | -12,93 | 22,81 | 0,19 |
02/12/2022 | 11.842,47 | 11.598,74 | 11.764,96 | 11.888,38 | 11.598,74 | 243,73 | 77,51 | 0,66 |
05/12/2022 | 11.524,62 | 11.762,93 | 11.842,47 | 11.769,32 | 11.484,26 | -238,31 | -317,85 | -2,68 |
06/12/2022 | 11.309,73 | 11.511,81 | 11.524,62 | 11.511,81 | 11.232,76 | -202,08 | -214,89 | -1,86 |
07/12/2022 | 11.291,38 | 11.285,23 | 11.309,73 | 11.386,79 | 11.263,18 | 6,15 | -18,35 | -0,16 |
08/12/2022 | 11.418,57 | 11.361,22 | 11.291,38 | 11.500,03 | 11.283,64 | 57,35 | 127,19 | 1,13 |
09/12/2022 | 11.282,51 | 11.360,34 | 11.418,57 | 11.417,80 | 11.280,09 | -77,83 | -136,06 | -1,19 |
12/12/2022 | 11.451,23 | 11.292,21 | 11.282,51 | 11.456,41 | 11.262,46 | 159,02 | 168,72 | 1,50 |
13/12/2022 | 11.580,88 | 11.810,03 | 11.451,23 | 11.880,21 | 11.499,61 | -229,15 | 129,65 | 1,13 |
14/12/2022 | 11.539,57 | 11.565,08 | 11.580,88 | 11.689,17 | 11.449,57 | -25,51 | -41,31 | -0,36 |
15/12/2022 | 11.216,76 | 11.373,89 | 11.539,57 | 11.391,28 | 11.199,13 | -157,13 | -322,81 | -2,80 |
16/12/2022 | 11.160,72 | 11.099,69 | 11.216,76 | 11.190,65 | 11.044,70 | 61,03 | -56,04 | -0,50 |
19/12/2022 | 10.934,65 | 11.163,62 | 11.160,72 | 11.166,14 | 10.902,82 | -228,97 | -226,07 | -2,03 |
20/12/2022 | 10.996,94 | 10.881,02 | 10.934,65 | 11.045,78 | 10.870,95 | 115,92 | 62,29 | 0,57 |
21/12/2022 | 11.171,77 | 11.072,81 | 10.996,94 | 11.224,48 | 11.035,66 | 98,96 | 174,83 | 1,59 |
22/12/2022 | 11.024,91 | 11.057,64 | 11.171,77 | 11.061,09 | 10.839,18 | -32,73 | -146,86 | -1,31 |
23/12/2022 | 11.025,97 | 11.003,82 | 11.024,91 | 11.032,02 | 10.910,24 | 22,15 | 1,06 | 0,01 |
27/12/2022 | 10.915,13 | 11.015,42 | 11.025,97 | 11.021,15 | 10.898,99 | -100,29 | -110,84 | -1,01 |
28/12/2022 | 10.762,29 | 10.911,35 | 10.915,13 | 10.960,43 | 10.752,36 | -149,06 | -152,84 | -1,40 |
29/12/2022 | 11.070,29 | 10.854,66 | 10.762,29 | 11.098,79 | 10.828,21 | 215,63 | 308,00 | 2,86 |
30/12/2022 | 11.058,22 | 10.953,48 | 11.070,29 | 11.073,80 | 10.921,77 | 104,74 | -12,07 | -0,11 |
03/01/2023 | 10.976,11 | 11.171,52 | 11.058,22 | 11.238,24 | 10.897,76 | -195,41 | -82,11 | -0,74 |
04/01/2023 | 11.144,82 | 11.070,51 | 10.976,11 | 11.192,63 | 11.037,04 | 74,31 | 168,71 | 1,54 |
05/01/2023 | 10.992,65 | 11.063,83 | 11.144,82 | 11.065,02 | 10.931,36 | -71,18 | -152,17 | -1,37 |
06/01/2023 | 11.231,38 | 11.093,80 | 10.992,65 | 11.259,83 | 10.978,59 | 137,58 | 238,73 | 2,17 |
09/01/2023 | 11.295,38 | 11.323,77 | 11.231,38 | 11.439,74 | 11.279,67 | -28,39 | 64,00 | 0,57 |
10/01/2023 | 11.477,68 | 11.275,77 | 11.295,38 | 11.477,68 | 11.275,31 | 201,91 | 182,30 | 1,61 |
11/01/2023 | 11.628,57 | 11.519,51 | 11.477,68 | 11.629,90 | 11.482,59 | 109,06 | 150,89 | 1,31 |
12/01/2023 | 11.810,67 | 11.674,93 | 11.628,57 | 11.812,27 | 11.536,79 | 135,74 | 182,10 | 1,57 |
13/01/2023 | 11.898,99 | 11.713,28 | 11.810,67 | 11.908,00 | 11.713,28 | 185,71 | 88,32 | 0,75 |
17/01/2023 | 11.903,97 | 11.885,12 | 11.898,99 | 11.961,75 | 11.840,09 | 18,85 | 4,98 | 0,04 |
18/01/2023 | 11.770,10 | 11.976,36 | 11.903,97 | 12.078,41 | 11.768,61 | -206,26 | -133,87 | -1,12 |
19/01/2023 | 11.615,98 | 11.679,90 | 11.770,10 | 11.702,89 | 11.561,81 | -63,92 | -154,12 | -1,31 |
20/01/2023 | 11.841,67 | 11.710,94 | 11.615,98 | 11.841,69 | 11.610,20 | 130,73 | 225,69 | 1,94 |
23/01/2023 | 12.051,30 | 11.874,10 | 11.841,67 | 12.069,23 | 11.845,38 | 177,20 | 209,63 | 1,77 |
24/01/2023 | 12.012,28 | 11.991,81 | 12.051,30 | 12.070,71 | 11.966,90 | 20,47 | -39,02 | -0,32 |
25/01/2023 | 12.020,29 | 11.866,62 | 12.012,28 | 12.025,05 | 11.791,16 | 153,67 | 8,01 | 0,07 |
26/01/2023 | 12.124,00 | 12.132,77 | 12.020,29 | 12.179,53 | 11.979,58 | -8,77 | 103,71 | 0,86 |
27/01/2023 | 12.212,73 | 12.080,88 | 12.124,00 | 12.263,36 | 12.076,80 | 131,85 | 88,73 | 0,73 |
30/01/2023 | 12.021,66 | 12.102,99 | 12.212,73 | 12.202,41 | 12.018,33 | -81,33 | -191,07 | -1,56 |
31/01/2023 | 12.308,00 | 12.061,45 | 12.021,66 | 12.308,06 | 12.059,14 | 246,55 | 286,34 | 2,38 |
01/02/2023 | 12.564,93 | 12.308,13 | 12.308,00 | 12.660,30 | 12.270,52 | 256,80 | 256,93 | 2,09 |
02/02/2023 | 12.840,37 | 12.699,37 | 12.564,93 | 12.913,80 | 12.694,58 | 141,00 | 275,44 | 2,19 |
03/02/2023 | 12.679,48 | 12.636,74 | 12.840,37 | 12.861,12 | 12.621,01 | 42,74 | -160,89 | -1,25 |
06/02/2023 | 12.495,05 | 12.581,21 | 12.679,48 | 12.625,56 | 12.455,87 | -86,16 | -184,43 | -1,45 |
07/02/2023 | 12.613,06 | 12.457,42 | 12.495,05 | 12.636,13 | 12.340,10 | 155,64 | 118,01 | 0,94 |
08/02/2023 | 12.436,03 | 12.567,43 | 12.613,06 | 12.642,63 | 12.418,03 | -131,40 | -177,03 | -1,40 |
09/02/2023 | 12.268,98 | 12.542,02 | 12.436,03 | 12.589,32 | 12.242,55 | -273,04 | -167,05 | -1,34 |
10/02/2023 | 12.230,15 | 12.199,98 | 12.268,98 | 12.254,71 | 12.146,49 | 30,17 | -38,83 | -0,32 |
13/02/2023 | 12.387,21 | 12.253,77 | 12.230,15 | 12.411,84 | 12.191,28 | 133,44 | 157,06 | 1,28 |
14/02/2023 | 12.442,28 | 12.312,00 | 12.387,21 | 12.511,02 | 12.271,28 | 130,28 | 55,07 | 0,44 |
15/02/2023 | 12.611,66 | 12.363,84 | 12.442,28 | 12.612,73 | 12.360,14 | 247,82 | 169,38 | 1,36 |
16/02/2023 | 12.435,32 | 12.434,91 | 12.611,66 | 12.603,00 | 12.381,31 | 0,41 | -176,34 | -1,40 |
17/02/2023 | 12.430,35 | 12.415,60 | 12.435,32 | 12.438,12 | 12.309,00 | 14,75 | -4,97 | -0,04 |
21/02/2023 | 12.064,91 | 12.278,52 | 12.430,35 | 12.313,22 | 12.064,91 | -213,61 | -365,44 | -2,94 |
22/02/2023 | 12.126,17 | 12.099,12 | 12.064,91 | 12.188,78 | 12.044,87 | 27,05 | 61,26 | 0,51 |
23/02/2023 | 12.216,57 | 12.232,94 | 12.126,17 | 12.276,22 | 12.046,48 | -16,37 | 90,40 | 0,75 |
24/02/2023 | 12.079,86 | 12.040,86 | 12.216,57 | 12.101,52 | 11.994,53 | 39,00 | -136,71 | -1,12 |
27/02/2023 | 12.119,30 | 12.184,01 | 12.079,86 | 12.233,66 | 12.090,16 | -64,71 | 39,44 | 0,33 |
28/02/2023 | 12.123,28 | 12.105,14 | 12.119,30 | 12.233,43 | 12.105,14 | 18,14 | 3,98 | 0,03 |
01/03/2023 | 12.140,94 | 12.123,74 | 12.123,28 | 12.200,95 | 12.081,31 | 17,20 | 17,66 | 0,15 |
02/03/2023 | 12.198,39 | 12.025,65 | 12.140,94 | 12.223,43 | 11.995,52 | 172,74 | 57,45 | 0,47 |
03/03/2023 | 12.385,36 | 12.241,28 | 12.198,39 | 12.407,74 | 12.200,49 | 144,08 | 186,97 | 1,53 |
06/03/2023 | 12.214,68 | 12.396,34 | 12.385,36 | 12.396,34 | 12.172,56 | -181,66 | -170,68 | -1,38 |
07/03/2023 | 12.092,76 | 12.212,19 | 12.214,68 | 12.257,94 | 12.077,84 | -119,43 | -121,92 | -1,00 |
08/03/2023 | 12.110,82 | 12.100,99 | 12.092,76 | 12.145,18 | 12.025,02 | 9,83 | 18,06 | 0,15 |
09/03/2023 | 11.803,12 | 12.120,61 | 12.110,82 | 12.170,91 | 11.800,88 | -317,49 | -307,70 | -2,54 |
10/03/2023 | 11.430,02 | 11.753,18 | 11.803,12 | 11.753,18 | 11.329,14 | -323,16 | -373,10 | -3,16 |
13/03/2023 | 11.349,06 | 11.256,62 | 11.430,02 | 11.506,40 | 11.192,23 | 92,44 | -80,96 | -0,71 |
14/03/2023 | 11.555,09 | 11.595,47 | 11.349,06 | 11.656,89 | 11.428,34 | -40,38 | 206,03 | 1,82 |
15/03/2023 | 11.383,05 | 11.321,40 | 11.555,09 | 11.386,35 | 11.195,04 | 61,65 | -172,04 | -1,49 |
16/03/2023 | 11.557,57 | 11.270,40 | 11.383,05 | 11.592,06 | 11.236,37 | 287,17 | 174,52 | 1,53 |
17/03/2023 | 11.312,49 | 11.503,26 | 11.557,57 | 11.503,26 | 11.265,57 | -190,77 | -245,08 | -2,12 |
20/03/2023 | 11.432,26 | 11.366,16 | 11.312,49 | 11.505,69 | 11.338,08 | 66,10 | 119,77 | 1,06 |
21/03/2023 | 11.641,03 | 11.586,69 | 11.432,26 | 11.697,28 | 11.586,69 | 54,34 | 208,77 | 1,83 |
22/03/2023 | 11.339,59 | 11.622,04 | 11.641,03 | 11.682,53 | 11.335,59 | -282,45 | -301,44 | -2,59 |
23/03/2023 | 11.337,74 | 11.419,11 | 11.339,59 | 11.578,93 | 11.234,25 | -81,37 | -1,85 | -0,02 |
24/03/2023 | 11.367,32 | 11.238,69 | 11.337,74 | 11.380,63 | 11.159,75 | 128,63 | 29,58 | 0,26 |
27/03/2023 | 11.479,91 | 11.469,99 | 11.367,32 | 11.541,72 | 11.390,49 | 9,92 | 112,59 | 0,99 |
28/03/2023 | 11.471,51 | 11.451,39 | 11.479,91 | 11.519,66 | 11.416,17 | 20,12 | -8,40 | -0,07 |
29/03/2023 | 11.642,98 | 11.583,01 | 11.471,51 | 11.650,21 | 11.538,10 | 59,97 | 171,47 | 1,49 |
30/03/2023 | 11.664,65 | 11.727,42 | 11.642,98 | 11.768,52 | 11.617,97 | -62,77 | 21,67 | 0,19 |
31/03/2023 | 11.918,96 | 11.738,16 | 11.664,65 | 11.921,64 | 11.734,25 | 180,80 | 254,31 | 2,18 |
03/04/2023 | 11.901,11 | 11.911,45 | 11.918,96 | 11.949,10 | 11.771,11 | -10,34 | -17,85 | -0,15 |
04/04/2023 | 11.710,55 | 11.926,61 | 11.901,11 | 11.926,61 | 11.659,68 | -216,06 | -190,56 | -1,60 |
05/04/2023 | 11.557,08 | 11.636,30 | 11.710,55 | 11.647,96 | 11.487,85 | -79,22 | -153,47 | -1,31 |
06/04/2023 | 11.577,48 | 11.541,77 | 11.557,08 | 11.597,01 | 11.471,21 | 35,71 | 20,40 | 0,18 |
10/04/2023 | 11.698,36 | 11.515,30 | 11.577,48 | 11.699,80 | 11.495,85 | 183,06 | 120,88 | 1,04 |
11/04/2023 | 11.790,28 | 11.739,27 | 11.698,36 | 11.839,94 | 11.734,64 | 51,01 | 91,92 | 0,79 |
12/04/2023 | 11.697,64 | 11.898,47 | 11.790,28 | 11.916,88 | 11.689,60 | -200,83 | -92,64 | -0,79 |
13/04/2023 | 11.874,30 | 11.758,56 | 11.697,64 | 11.903,52 | 11.755,10 | 115,74 | 176,66 | 1,51 |
14/04/2023 | 11.793,21 | 11.861,08 | 11.874,30 | 11.933,98 | 11.714,28 | -67,87 | -81,09 | -0,68 |
17/04/2023 | 11.928,54 | 11.824,10 | 11.793,21 | 11.931,78 | 11.819,20 | 104,44 | 135,33 | 1,15 |
18/04/2023 | 11.913,82 | 11.996,85 | 11.928,54 | 11.996,85 | 11.856,98 | -83,03 | -14,72 | -0,12 |
19/04/2023 | 11.913,36 | 11.832,93 | 11.913,82 | 11.934,15 | 11.809,64 | 80,43 | -0,46 | 0,00 |
20/04/2023 | 11.861,80 | 11.815,26 | 11.913,36 | 11.925,85 | 11.815,26 | 46,54 | -51,56 | -0,43 |
21/04/2023 | 11.923,22 | 11.878,60 | 11.861,80 | 11.940,08 | 11.815,03 | 44,62 | 61,42 | 0,52 |
24/04/2023 | 11.888,73 | 11.904,69 | 11.923,22 | 11.956,55 | 11.829,50 | -15,96 | -34,49 | -0,29 |
25/04/2023 | 11.621,26 | 11.796,87 | 11.888,73 | 11.810,99 | 11.621,17 | -175,61 | -267,47 | -2,25 |
26/04/2023 | 11.525,29 | 11.605,28 | 11.621,26 | 11.639,36 | 11.498,08 | -79,99 | -95,97 | -0,83 |
27/04/2023 | 11.652,08 | 11.563,74 | 11.525,29 | 11.664,57 | 11.491,30 | 88,34 | 126,79 | 1,10 |
28/04/2023 | 11.753,58 | 11.619,50 | 11.652,08 | 11.780,28 | 11.614,57 | 134,08 | 101,50 | 0,87 |
01/05/2023 | 11.795,59 | 11.729,00 | 11.753,58 | 11.869,27 | 11.721,08 | 66,59 | 42,01 | 0,36 |
02/05/2023 | 11.596,69 | 11.730,34 | 11.795,59 | 11.730,34 | 11.499,36 | -133,65 | -198,90 | -1,69 |
03/05/2023 | 11.662,17 | 11.632,15 | 11.596,69 | 11.837,80 | 11.631,36 | 30,02 | 65,48 | 0,56 |
04/05/2023 | 11.527,24 | 11.599,66 | 11.662,17 | 11.605,50 | 11.454,05 | -72,42 | -134,93 | -1,16 |
05/05/2023 | 11.769,56 | 11.662,21 | 11.527,24 | 11.807,35 | 11.662,21 | 107,35 | 242,32 | 2,10 |
08/05/2023 | 11.767,06 | 11.794,56 | 11.769,56 | 11.806,32 | 11.704,95 | -27,50 | -2,50 | -0,02 |
09/05/2023 | 11.741,34 | 11.698,30 | 11.767,06 | 11.782,35 | 11.674,77 | 43,04 | -25,72 | -0,22 |
10/05/2023 | 11.822,56 | 11.878,24 | 11.741,34 | 11.882,13 | 11.720,13 | -55,68 | 81,22 | 0,69 |
11/05/2023 | 11.715,93 | 11.757,40 | 11.822,56 | 11.775,10 | 11.661,88 | -41,47 | -106,63 | -0,90 |
12/05/2023 | 11.677,73 | 11.750,99 | 11.715,93 | 11.774,95 | 11.609,75 | -73,26 | -38,20 | -0,33 |
15/05/2023 | 11.827,72 | 11.701,17 | 11.677,73 | 11.870,30 | 11.682,89 | 126,55 | 149,99 | 1,28 |
16/05/2023 | 11.650,21 | 11.726,78 | 11.827,72 | 11.728,29 | 11.638,50 | -76,57 | -177,51 | -1,50 |
17/05/2023 | 11.830,95 | 11.701,64 | 11.650,21 | 11.849,66 | 11.615,91 | 129,31 | 180,74 | 1,55 |
18/05/2023 | 11.916,69 | 11.806,37 | 11.830,95 | 11.932,36 | 11.784,02 | 110,32 | 85,74 | 0,72 |
19/05/2023 | 11.859,19 | 11.997,46 | 11.916,69 | 11.997,46 | 11.826,55 | -138,27 | -57,50 | -0,48 |
22/05/2023 | 11.995,65 | 11.879,21 | 11.859,19 | 12.039,57 | 11.873,32 | 116,44 | 136,46 | 1,15 |
23/05/2023 | 11.869,32 | 11.950,49 | 11.995,65 | 12.086,99 | 11.860,81 | -81,17 | -126,33 | -1,05 |
24/05/2023 | 11.745,34 | 11.781,92 | 11.869,32 | 11.785,43 | 11.680,99 | -36,58 | -123,98 | -1,04 |
25/05/2023 | 11.685,71 | 11.779,68 | 11.745,34 | 11.779,92 | 11.612,69 | -93,97 | -59,63 | -0,51 |
26/05/2023 | 11.826,31 | 11.707,10 | 11.685,71 | 11.861,43 | 11.704,25 | 119,21 | 140,60 | 1,20 |
30/05/2023 | 11.803,56 | 11.894,73 | 11.826,31 | 11.953,05 | 11.766,76 | -91,17 | -22,75 | -0,19 |
31/05/2023 | 11.723,24 | 11.748,30 | 11.803,56 | 11.818,16 | 11.622,53 | -25,06 | -80,32 | -0,68 |
01/06/2023 | 11.842,75 | 11.713,02 | 11.723,24 | 11.880,43 | 11.671,21 | 129,73 | 119,51 | 1,02 |
02/06/2023 | 12.169,91 | 11.969,46 | 11.842,75 | 12.173,76 | 11.924,35 | 200,45 | 327,16 | 2,76 |
05/06/2023 | 12.054,88 | 12.101,05 | 12.169,91 | 12.109,32 | 11.971,45 | -46,17 | -115,03 | -0,95 |
06/06/2023 | 12.320,69 | 12.029,72 | 12.054,88 | 12.342,96 | 12.027,07 | 290,97 | 265,81 | 2,21 |
07/06/2023 | 12.433,57 | 12.369,25 | 12.320,69 | 12.502,39 | 12.369,25 | 64,32 | 112,88 | 0,92 |
08/06/2023 | 12.409,63 | 12.390,17 | 12.433,57 | 12.434,30 | 12.316,03 | 19,46 | -23,94 | -0,19 |
09/06/2023 | 12.335,01 | 12.431,70 | 12.409,63 | 12.455,56 | 12.313,47 | -96,69 | -74,62 | -0,60 |
12/06/2023 | 12.447,81 | 12.375,77 | 12.335,01 | 12.483,90 | 12.337,05 | 72,04 | 112,80 | 0,91 |
13/06/2023 | 12.607,44 | 12.515,13 | 12.447,81 | 12.637,43 | 12.514,35 | 92,31 | 159,63 | 1,28 |
14/06/2023 | 12.502,85 | 12.626,74 | 12.607,44 | 12.672,07 | 12.410,01 | -123,89 | -104,59 | -0,83 |
15/06/2023 | 12.588,20 | 12.429,83 | 12.502,85 | 12.601,34 | 12.426,35 | 158,37 | 85,35 | 0,68 |
16/06/2023 | 12.514,34 | 12.707,16 | 12.588,20 | 12.707,16 | 12.466,23 | -192,82 | -73,86 | -0,59 |
20/06/2023 | 12.471,94 | 12.455,18 | 12.514,34 | 12.498,05 | 12.387,60 | 16,76 | -42,40 | -0,34 |
21/06/2023 | 12.434,86 | 12.414,21 | 12.471,94 | 12.497,89 | 12.358,44 | 20,65 | -37,08 | -0,30 |
22/06/2023 | 12.390,89 | 12.387,18 | 12.434,86 | 12.416,54 | 12.312,42 | 3,71 | -43,97 | -0,35 |
23/06/2023 | 12.219,24 | 12.243,80 | 12.390,89 | 12.322,38 | 12.214,91 | -24,56 | -171,65 | -1,39 |
26/06/2023 | 12.198,32 | 12.197,75 | 12.219,24 | 12.338,67 | 12.179,61 | 0,57 | -20,92 | -0,17 |
27/06/2023 | 12.398,44 | 12.236,92 | 12.198,32 | 12.427,00 | 12.216,29 | 161,52 | 200,12 | 1,64 |
28/06/2023 | 12.472,91 | 12.374,13 | 12.398,44 | 12.485,21 | 12.353,16 | 98,78 | 74,47 | 0,60 |
29/06/2023 | 12.590,64 | 12.482,59 | 12.472,91 | 12.610,42 | 12.468,38 | 108,05 | 117,73 | 0,94 |
30/06/2023 | 12.682,30 | 12.696,91 | 12.590,64 | 12.738,26 | 12.652,95 | -14,61 | 91,66 | 0,73 |
03/07/2023 | 12.683,68 | 12.660,58 | 12.682,30 | 12.717,51 | 12.648,10 | 23,10 | 1,38 | 0,01 |
05/07/2023 | 12.548,08 | 12.629,02 | 12.683,68 | 12.629,02 | 12.534,35 | -80,94 | -135,60 | -1,07 |
06/07/2023 | 12.372,03 | 12.402,37 | 12.548,08 | 12.404,54 | 12.257,41 | -30,34 | -176,05 | -1,40 |
07/07/2023 | 12.484,67 | 12.391,01 | 12.372,03 | 12.588,28 | 12.391,01 | 93,66 | 112,64 | 0,91 |
10/07/2023 | 12.722,51 | 12.458,38 | 12.484,67 | 12.723,17 | 12.458,23 | 264,13 | 237,84 | 1,91 |
11/07/2023 | 12.836,60 | 12.763,35 | 12.722,51 | 12.855,94 | 12.724,07 | 73,25 | 114,09 | 0,90 |
12/07/2023 | 12.956,27 | 13.017,78 | 12.836,60 | 13.017,78 | 12.920,58 | -61,51 | 119,67 | 0,93 |
13/07/2023 | 13.049,31 | 12.998,32 | 12.956,27 | 13.082,74 | 12.971,38 | 50,99 | 93,04 | 0,72 |
14/07/2023 | 12.933,31 | 13.037,99 | 13.049,31 | 13.052,71 | 12.871,16 | -104,68 | -116,00 | -0,89 |
17/07/2023 | 13.036,12 | 12.918,38 | 12.933,31 | 13.088,15 | 12.894,53 | 117,74 | 102,81 | 0,79 |
18/07/2023 | 13.128,16 | 13.041,36 | 13.036,12 | 13.156,66 | 13.041,36 | 86,80 | 92,04 | 0,71 |
19/07/2023 | 13.135,79 | 13.171,53 | 13.128,16 | 13.224,65 | 13.091,19 | -35,74 | 7,63 | 0,06 |
20/07/2023 | 12.972,82 | 13.105,27 | 13.135,79 | 13.115,03 | 12.955,63 | -132,45 | -162,97 | -1,24 |
21/07/2023 | 12.949,99 | 13.059,77 | 12.972,82 | 13.070,27 | 12.931,86 | -109,78 | -22,83 | -0,18 |
24/07/2023 | 12.898,62 | 12.949,01 | 12.949,99 | 13.011,01 | 12.869,79 | -50,39 | -51,37 | -0,40 |
25/07/2023 | 12.927,96 | 12.876,01 | 12.898,62 | 12.984,42 | 12.874,70 | 51,95 | 29,34 | 0,23 |
26/07/2023 | 12.961,67 | 12.882,47 | 12.927,96 | 13.005,11 | 12.878,51 | 79,20 | 33,71 | 0,26 |
27/07/2023 | 12.774,65 | 13.054,62 | 12.961,67 | 13.055,02 | 12.737,03 | -279,97 | -187,02 | -1,44 |
28/07/2023 | 12.972,22 | 12.915,14 | 12.774,65 | 12.985,78 | 12.912,16 | 57,08 | 197,57 | 1,55 |
31/07/2023 | 13.113,27 | 13.011,87 | 12.972,22 | 13.115,31 | 13.011,26 | 101,40 | 141,05 | 1,09 |
01/08/2023 | 13.038,57 | 13.011,83 | 13.113,27 | 13.047,57 | 12.948,15 | 26,74 | -74,70 | -0,57 |
02/08/2023 | 12.842,21 | 12.907,21 | 13.038,57 | 12.912,91 | 12.774,09 | -65,00 | -196,36 | -1,51 |
03/08/2023 | 12.799,36 | 12.775,76 | 12.842,21 | 12.857,21 | 12.725,26 | 23,60 | -42,85 | -0,33 |
04/08/2023 | 12.755,19 | 12.827,90 | 12.799,36 | 12.900,35 | 12.724,13 | -72,71 | -44,17 | -0,35 |
07/08/2023 | 12.745,77 | 12.775,83 | 12.755,19 | 12.775,83 | 12.653,54 | -30,06 | -9,42 | -0,07 |
08/08/2023 | 12.632,19 | 12.618,79 | 12.745,77 | 12.637,51 | 12.517,35 | 13,40 | -113,58 | -0,89 |
09/08/2023 | 12.559,02 | 12.656,98 | 12.632,19 | 12.659,13 | 12.521,26 | -97,96 | -73,17 | -0,58 |
10/08/2023 | 12.530,69 | 12.604,88 | 12.559,02 | 12.715,73 | 12.472,63 | -74,19 | -28,33 | -0,23 |
11/08/2023 | 12.547,22 | 12.475,84 | 12.530,69 | 12.584,53 | 12.469,32 | 71,38 | 16,53 | 0,13 |
14/08/2023 | 12.588,99 | 12.488,56 | 12.547,22 | 12.589,93 | 12.439,28 | 100,43 | 41,77 | 0,33 |
15/08/2023 | 12.466,48 | 12.526,52 | 12.588,99 | 12.534,60 | 12.459,74 | -60,04 | -122,51 | -0,97 |
16/08/2023 | 12.294,65 | 12.430,57 | 12.466,48 | 12.474,68 | 12.293,90 | -135,92 | -171,83 | -1,38 |
17/08/2023 | 12.096,80 | 12.310,28 | 12.294,65 | 12.319,03 | 12.095,48 | -213,48 | -197,85 | -1,61 |
18/08/2023 | 12.166,17 | 11.978,41 | 12.096,80 | 12.198,41 | 11.972,25 | 187,76 | 69,37 | 0,57 |
21/08/2023 | 12.204,63 | 12.174,95 | 12.166,17 | 12.234,66 | 12.114,89 | 29,68 | 38,46 | 0,32 |
22/08/2023 | 12.217,58 | 12.262,91 | 12.204,63 | 12.285,23 | 12.177,16 | -45,33 | 12,95 | 0,11 |
23/08/2023 | 12.352,52 | 12.235,01 | 12.217,58 | 12.376,83 | 12.224,21 | 117,51 | 134,94 | 1,10 |
24/08/2023 | 12.161,76 | 12.348,69 | 12.352,52 | 12.359,21 | 12.157,00 | -186,93 | -190,76 | -1,54 |
25/08/2023 | 12.243,00 | 12.198,89 | 12.161,76 | 12.296,37 | 12.078,61 | 44,11 | 81,24 | 0,67 |
28/08/2023 | 12.326,48 | 12.295,88 | 12.243,00 | 12.390,18 | 12.295,88 | 30,60 | 83,48 | 0,68 |
29/08/2023 | 12.531,38 | 12.313,02 | 12.326,48 | 12.538,54 | 12.288,00 | 218,36 | 204,90 | 1,66 |
30/08/2023 | 12.598,03 | 12.510,69 | 12.531,38 | 12.636,90 | 12.499,32 | 87,34 | 66,65 | 0,53 |
31/08/2023 | 12.581,45 | 12.616,34 | 12.598,03 | 12.672,86 | 12.580,35 | -34,89 | -16,58 | -0,13 |
01/09/2023 | 12.690,82 | 12.669,33 | 12.581,45 | 12.740,41 | 12.654,36 | 21,49 | 109,37 | 0,87 |
05/09/2023 | 12.434,84 | 12.618,87 | 12.690,82 | 12.618,87 | 12.434,84 | -184,03 | -255,98 | -2,02 |
06/09/2023 | 12.425,34 | 12.443,07 | 12.434,84 | 12.512,29 | 12.350,42 | -17,73 | -9,50 | -0,08 |
07/09/2023 | 12.299,13 | 12.334,12 | 12.425,34 | 12.334,12 | 12.226,42 | -34,99 | -126,21 | -1,02 |
08/09/2023 | 12.240,96 | 12.308,15 | 12.299,13 | 12.320,49 | 12.228,93 | -67,19 | -58,17 | -0,47 |
11/09/2023 | 12.275,74 | 12.317,08 | 12.240,96 | 12.334,87 | 12.265,75 | -41,34 | 34,78 | 0,28 |
12/09/2023 | 12.245,66 | 12.229,87 | 12.275,74 | 12.318,79 | 12.227,86 | 15,79 | -30,08 | -0,25 |
13/09/2023 | 12.159,20 | 12.235,16 | 12.245,66 | 12.255,46 | 12.132,38 | -75,96 | -86,46 | -0,71 |
14/09/2023 | 12.282,38 | 12.246,81 | 12.159,20 | 12.302,28 | 12.199,03 | 35,57 | 123,18 | 1,01 |
15/09/2023 | 12.140,55 | 12.236,60 | 12.282,38 | 12.236,60 | 12.098,58 | -96,05 | -141,83 | -1,15 |
18/09/2023 | 12.074,94 | 12.130,08 | 12.140,55 | 12.135,50 | 12.074,93 | -55,14 | -65,61 | -0,54 |
19/09/2023 | 12.020,59 | 12.063,25 | 12.074,94 | 12.099,81 | 11.980,87 | -42,66 | -54,35 | -0,45 |
20/09/2023 | 11.902,28 | 12.073,90 | 12.020,59 | 12.115,41 | 11.900,00 | -171,62 | -118,31 | -0,98 |
21/09/2023 | 11.668,38 | 11.780,00 | 11.902,28 | 11.784,87 | 11.668,20 | -111,62 | -233,90 | -1,97 |
22/09/2023 | 11.647,69 | 11.718,66 | 11.668,38 | 11.743,99 | 11.645,75 | -70,97 | -20,69 | -0,18 |
25/09/2023 | 11.664,60 | 11.581,59 | 11.647,69 | 11.704,62 | 11.574,19 | 83,01 | 16,91 | 0,15 |
26/09/2023 | 11.527,03 | 11.600,92 | 11.664,60 | 11.697,77 | 11.523,08 | -73,89 | -137,57 | -1,18 |
27/09/2023 | 11.654,22 | 11.606,06 | 11.527,03 | 11.707,33 | 11.548,76 | 48,16 | 127,19 | 1,10 |
28/09/2023 | 11.759,25 | 11.646,65 | 11.654,22 | 11.829,70 | 11.634,84 | 112,60 | 105,03 | 0,90 |
29/09/2023 | 11.717,80 | 11.870,22 | 11.759,25 | 11.893,47 | 11.691,28 | -152,42 | -41,45 | -0,35 |
02/10/2023 | 11.574,96 | 11.692,97 | 11.717,80 | 11.715,28 | 11.523,28 | -118,01 | -142,84 | -1,22 |
03/10/2023 | 11.372,82 | 11.508,15 | 11.574,96 | 11.540,07 | 11.337,34 | -135,33 | -202,14 | -1,75 |
04/10/2023 | 11.406,80 | 11.386,11 | 11.372,82 | 11.427,01 | 11.265,83 | 20,69 | 33,98 | 0,30 |
05/10/2023 | 11.393,81 | 11.385,70 | 11.406,80 | 11.426,48 | 11.297,26 | 8,11 | -12,99 | -0,11 |
06/10/2023 | 11.530,25 | 11.308,74 | 11.393,81 | 11.578,00 | 11.298,86 | 221,51 | 136,44 | 1,20 |
09/10/2023 | 11.557,80 | 11.433,65 | 11.530,25 | 11.583,23 | 11.422,31 | 124,15 | 27,55 | 0,24 |
10/10/2023 | 11.714,82 | 11.578,39 | 11.557,80 | 11.793,62 | 11.578,15 | 136,43 | 157,02 | 1,36 |
11/10/2023 | 11.661,88 | 11.736,85 | 11.714,82 | 11.779,22 | 11.578,40 | -74,97 | -52,94 | -0,45 |
12/10/2023 | 11.366,10 | 11.672,53 | 11.661,88 | 11.673,35 | 11.314,55 | -306,43 | -295,78 | -2,54 |
13/10/2023 | 11.289,20 | 11.384,66 | 11.366,10 | 11.386,26 | 11.239,70 | -95,46 | -76,90 | -0,68 |
16/10/2023 | 11.488,63 | 11.372,91 | 11.289,20 | 11.516,66 | 11.328,33 | 115,72 | 199,43 | 1,77 |
17/10/2023 | 11.608,35 | 11.412,69 | 11.488,63 | 11.706,03 | 11.410,89 | 195,66 | 119,72 | 1,04 |
18/10/2023 | 11.333,26 | 11.522,92 | 11.608,35 | 11.522,92 | 11.319,75 | -189,66 | -275,09 | -2,37 |
19/10/2023 | 11.166,89 | 11.331,82 | 11.333,26 | 11.384,96 | 11.147,69 | -164,93 | -166,37 | -1,47 |
20/10/2023 | 11.032,01 | 11.171,73 | 11.166,89 | 11.176,39 | 11.024,84 | -139,72 | -134,88 | -1,21 |
23/10/2023 | 10.922,70 | 10.957,96 | 11.032,01 | 11.079,99 | 10.889,48 | -35,26 | -109,31 | -0,99 |
24/10/2023 | 11.059,81 | 11.018,79 | 10.922,70 | 11.135,29 | 11.000,02 | 41,02 | 137,11 | 1,26 |
25/10/2023 | 10.786,98 | 10.959,68 | 11.059,81 | 10.966,17 | 10.786,98 | -172,70 | -272,83 | -2,47 |
26/10/2023 | 10.793,95 | 10.827,42 | 10.786,98 | 10.903,21 | 10.753,89 | -33,47 | 6,97 | 0,06 |
27/10/2023 | 10.661,51 | 10.834,31 | 10.793,95 | 10.839,19 | 10.644,73 | -172,80 | -132,44 | -1,23 |
30/10/2023 | 10.718,37 | 10.763,46 | 10.661,51 | 10.787,62 | 10.632,90 | -45,09 | 56,86 | 0,53 |
31/10/2023 | 10.849,81 | 10.734,67 | 10.718,37 | 10.872,13 | 10.713,82 | 115,14 | 131,44 | 1,23 |
01/11/2023 | 10.864,71 | 10.827,11 | 10.849,81 | 10.864,71 | 10.710,30 | 37,60 | 14,90 | 0,14 |
02/11/2023 | 11.063,92 | 10.985,97 | 10.864,71 | 11.070,60 | 10.955,44 | 77,95 | 199,21 | 1,83 |
03/11/2023 | 11.388,29 | 11.207,98 | 11.063,92 | 11.450,61 | 11.207,98 | 180,31 | 324,37 | 2,93 |
06/11/2023 | 11.252,10 | 11.401,41 | 11.388,29 | 11.403,89 | 11.193,72 | -149,31 | -136,19 | -1,20 |
07/11/2023 | 11.324,38 | 11.247,17 | 11.252,10 | 11.355,10 | 11.201,84 | 77,21 | 72,28 | 0,64 |
08/11/2023 | 11.201,40 | 11.309,03 | 11.324,38 | 11.312,62 | 11.157,30 | -107,63 | -122,98 | -1,09 |
09/11/2023 | 11.027,16 | 11.289,21 | 11.201,40 | 11.294,57 | 11.012,09 | -262,05 | -174,24 | -1,56 |
10/11/2023 | 11.155,08 | 11.061,71 | 11.027,16 | 11.174,63 | 10.992,41 | 93,37 | 127,92 | 1,16 |
13/11/2023 | 11.177,95 | 11.105,65 | 11.155,08 | 11.197,17 | 11.048,50 | 72,30 | 22,87 | 0,21 |
14/11/2023 | 11.754,57 | 11.489,81 | 11.177,95 | 11.755,51 | 11.489,81 | 264,76 | 576,62 | 5,16 |
15/11/2023 | 11.792,94 | 11.761,40 | 11.754,57 | 11.999,80 | 11.760,11 | 31,54 | 38,37 | 0,33 |
16/11/2023 | 11.630,31 | 11.731,52 | 11.792,94 | 11.741,43 | 11.566,11 | -101,21 | -162,63 | -1,38 |
17/11/2023 | 11.767,91 | 11.706,33 | 11.630,31 | 11.772,29 | 11.678,50 | 61,58 | 137,60 | 1,18 |
20/11/2023 | 11.877,55 | 11.773,03 | 11.767,91 | 11.900,15 | 11.751,59 | 104,52 | 109,64 | 0,93 |
21/11/2023 | 11.753,44 | 11.800,39 | 11.877,55 | 11.814,57 | 11.745,74 | -46,95 | -124,11 | -1,04 |
22/11/2023 | 11.853,52 | 11.837,50 | 11.753,44 | 11.912,76 | 11.813,54 | 16,02 | 100,08 | 0,85 |
24/11/2023 | 11.941,88 | 11.838,27 | 11.853,52 | 11.959,11 | 11.838,27 | 103,61 | 88,36 | 0,75 |
27/11/2023 | 11.908,18 | 11.884,10 | 11.941,88 | 11.938,00 | 11.830,17 | 24,08 | -33,70 | -0,28 |
28/11/2023 | 11.865,53 | 11.884,54 | 11.908,18 | 11.936,50 | 11.811,22 | -19,01 | -42,65 | -0,36 |
29/11/2023 | 11.959,10 | 11.977,28 | 11.865,53 | 12.116,96 | 11.937,00 | -18,18 | 93,57 | 0,79 |
30/11/2023 | 12.007,82 | 12.042,25 | 11.959,10 | 12.060,55 | 11.966,26 | -34,43 | 48,72 | 0,41 |
01/12/2023 | 12.351,12 | 11.989,26 | 12.007,82 | 12.356,64 | 11.947,94 | 361,86 | 343,30 | 2,86 |
04/12/2023 | 12.472,22 | 12.303,43 | 12.351,12 | 12.476,20 | 12.303,43 | 168,79 | 121,10 | 0,98 |
05/12/2023 | 12.315,15 | 12.392,95 | 12.472,22 | 12.394,72 | 12.278,49 | -77,80 | -157,07 | -1,26 |
06/12/2023 | 12.300,80 | 12.404,74 | 12.315,15 | 12.516,07 | 12.299,23 | -103,94 | -14,35 | -0,12 |
07/12/2023 | 12.364,43 | 12.294,50 | 12.300,80 | 12.365,99 | 12.235,01 | 69,93 | 63,63 | 0,52 |
08/12/2023 | 12.439,98 | 12.327,09 | 12.364,43 | 12.499,04 | 12.307,81 | 112,89 | 75,55 | 0,61 |
11/12/2023 | 12.464,50 | 12.425,17 | 12.439,98 | 12.471,50 | 12.373,18 | 39,33 | 24,52 | 0,20 |
12/12/2023 | 12.499,85 | 12.469,92 | 12.464,50 | 12.540,46 | 12.361,87 | 29,93 | 35,35 | 0,28 |
13/12/2023 | 12.893,58 | 12.501,34 | 12.499,85 | 12.896,90 | 12.424,84 | 392,24 | 393,73 | 3,15 |
14/12/2023 | 13.196,38 | 13.081,28 | 12.893,58 | 13.257,76 | 13.047,44 | 115,10 | 302,80 | 2,35 |
15/12/2023 | 13.117,35 | 13.242,29 | 13.196,38 | 13.247,92 | 13.044,27 | -124,94 | -79,03 | -0,60 |
18/12/2023 | 13.115,11 | 13.109,26 | 13.117,35 | 13.181,29 | 13.051,56 | 5,85 | -2,24 | -0,02 |
19/12/2023 | 13.377,91 | 13.226,40 | 13.115,11 | 13.390,82 | 13.219,67 | 151,51 | 262,80 | 2,00 |
20/12/2023 | 13.077,91 | 13.340,23 | 13.377,91 | 13.465,93 | 13.075,33 | -262,32 | -300,00 | -2,24 |
21/12/2023 | 13.344,87 | 13.246,35 | 13.077,91 | 13.347,73 | 13.201,56 | 98,52 | 266,96 | 2,04 |
22/12/2023 | 13.471,68 | 13.410,32 | 13.344,87 | 13.520,29 | 13.395,58 | 61,36 | 126,81 | 0,95 |
26/12/2023 | 13.613,49 | 13.522,93 | 13.471,68 | 13.653,78 | 13.498,33 | 90,56 | 141,81 | 1,05 |
27/12/2023 | 13.700,04 | 13.678,33 | 13.613,49 | 13.727,71 | 13.612,33 | 21,71 | 86,55 | 0,64 |
28/12/2023 | 13.659,98 | 13.647,31 | 13.700,04 | 13.735,08 | 13.620,63 | 12,67 | -40,06 | -0,29 |
29/12/2023 | 13.455,44 | 13.629,85 | 13.659,98 | 13.665,68 | 13.451,92 | -174,41 | -204,54 | -1,50 |
02/01/2024 | 13.297,06 | 13.337,61 | 13.455,44 | 13.451,85 | 13.229,93 | -40,55 | -158,38 | -1,18 |
03/01/2024 | 12.898,00 | 13.138,41 | 13.297,06 | 13.138,41 | 12.877,69 | -240,41 | -399,06 | -3,00 |
04/01/2024 | 12.885,85 | 12.903,18 | 12.898,00 | 12.957,12 | 12.868,59 | -17,33 | -12,15 | -0,09 |
05/01/2024 | 12.842,30 | 12.786,61 | 12.885,85 | 12.950,69 | 12.772,49 | 55,69 | -43,55 | -0,34 |
08/01/2024 | 13.173,65 | 12.853,73 | 12.842,30 | 13.173,65 | 12.832,55 | 319,92 | 331,35 | 2,58 |
09/01/2024 | 13.087,77 | 13.029,22 | 13.173,65 | 13.146,78 | 13.001,31 | 58,55 | -85,88 | -0,65 |
10/01/2024 | 13.103,49 | 13.085,29 | 13.087,77 | 13.117,86 | 12.963,61 | 18,20 | 15,72 | 0,12 |
11/01/2024 | 13.023,75 | 13.073,86 | 13.103,49 | 13.101,23 | 12.871,75 | -50,11 | -79,74 | -0,61 |
12/01/2024 | 12.982,43 | 13.136,30 | 13.023,75 | 13.209,55 | 12.963,01 | -153,87 | -41,32 | -0,32 |
16/01/2024 | 12.881,34 | 12.873,46 | 12.982,43 | 12.937,66 | 12.816,71 | 7,88 | -101,09 | -0,78 |
17/01/2024 | 12.784,67 | 12.724,02 | 12.881,34 | 12.793,11 | 12.694,30 | 60,65 | -96,67 | -0,75 |
18/01/2024 | 12.852,13 | 12.883,65 | 12.784,67 | 12.895,28 | 12.703,39 | -31,52 | 67,46 | 0,53 |
19/01/2024 | 12.944,20 | 12.910,54 | 12.852,13 | 12.952,03 | 12.754,24 | 33,66 | 92,07 | 0,72 |
22/01/2024 | 13.182,57 | 13.062,48 | 12.944,20 | 13.245,80 | 13.062,48 | 120,09 | 238,37 | 1,84 |
23/01/2024 | 13.147,00 | 13.313,24 | 13.182,57 | 13.317,34 | 13.070,58 | -166,24 | -35,57 | -0,27 |
24/01/2024 | 12.985,65 | 13.290,91 | 13.147,00 | 13.290,91 | 12.978,95 | -305,26 | -161,35 | -1,23 |
25/01/2024 | 13.039,86 | 13.130,25 | 12.985,65 | 13.148,06 | 12.981,01 | -90,39 | 54,21 | 0,42 |
26/01/2024 | 13.047,04 | 13.106,98 | 13.039,86 | 13.168,37 | 13.029,03 | -59,94 | 7,18 | 0,06 |
29/01/2024 | 13.322,81 | 13.051,38 | 13.047,04 | 13.323,51 | 13.018,35 | 271,43 | 275,77 | 2,11 |
30/01/2024 | 13.188,40 | 13.259,24 | 13.322,81 | 13.279,52 | 13.146,81 | -70,84 | -134,41 | -1,01 |
31/01/2024 | 12.902,39 | 13.144,07 | 13.188,40 | 13.265,21 | 12.890,48 | -241,68 | -286,01 | -2,17 |
01/02/2024 | 13.121,91 | 12.997,57 | 12.902,39 | 13.126,63 | 12.878,27 | 124,34 | 219,52 | 1,70 |
02/02/2024 | 13.100,51 | 13.005,16 | 13.121,91 | 13.157,25 | 12.932,73 | 95,35 | -21,40 | -0,16 |
05/02/2024 | 12.927,61 | 12.977,48 | 13.100,51 | 12.986,78 | 12.801,49 | -49,87 | -172,90 | -1,32 |
06/02/2024 | 13.095,45 | 12.947,41 | 12.927,61 | 13.099,25 | 12.919,06 | 148,04 | 167,84 | 1,30 |
07/02/2024 | 13.094,95 | 13.127,65 | 13.095,45 | 13.164,35 | 13.013,29 | -32,70 | -0,50 | 0,00 |
08/02/2024 | 13.315,65 | 13.124,57 | 13.094,95 | 13.327,45 | 13.089,62 | 191,08 | 220,70 | 1,69 |
09/02/2024 | 13.516,72 | 13.376,15 | 13.315,65 | 13.537,20 | 13.366,25 | 140,57 | 201,07 | 1,51 |
12/02/2024 | 13.686,87 | 13.536,78 | 13.516,72 | 13.748,19 | 13.536,78 | 150,09 | 170,15 | 1,26 |
13/02/2024 | 13.169,23 | 13.253,24 | 13.686,87 | 13.370,30 | 13.086,85 | -84,01 | -517,64 | -3,78 |
14/02/2024 | 13.494,61 | 13.351,86 | 13.169,23 | 13.515,93 | 13.297,36 | 142,75 | 325,38 | 2,47 |
15/02/2024 | 13.707,79 | 13.594,25 | 13.494,61 | 13.728,04 | 13.552,40 | 113,54 | 213,18 | 1,58 |
16/02/2024 | 13.549,34 | 13.615,29 | 13.707,79 | 13.693,37 | 13.509,62 | -65,95 | -158,45 | -1,16 |
20/02/2024 | 13.361,81 | 13.396,12 | 13.549,34 | 13.429,35 | 13.301,31 | -34,31 | -187,53 | -1,38 |
21/02/2024 | 13.228,14 | 13.232,51 | 13.361,81 | 13.261,12 | 13.136,44 | -4,37 | -133,67 | -1,00 |
22/02/2024 | 13.374,25 | 13.318,45 | 13.228,14 | 13.410,81 | 13.299,88 | 55,80 | 146,11 | 1,10 |
23/02/2024 | 13.433,90 | 13.390,71 | 13.374,25 | 13.498,73 | 13.355,59 | 43,19 | 59,65 | 0,45 |
26/02/2024 | 13.599,72 | 13.431,12 | 13.433,90 | 13.622,22 | 13.424,38 | 168,60 | 165,82 | 1,23 |
27/02/2024 | 13.779,56 | 13.718,21 | 13.599,72 | 13.795,76 | 13.678,23 | 61,35 | 179,84 | 1,32 |
28/02/2024 | 13.677,41 | 13.681,73 | 13.779,56 | 13.768,15 | 13.656,61 | -4,32 | -102,15 | -0,74 |
29/02/2024 | 13.724,81 | 13.857,26 | 13.677,41 | 13.873,40 | 13.651,99 | -132,45 | 47,40 | 0,35 |
01/03/2024 | 13.898,19 | 13.759,85 | 13.724,81 | 13.914,89 | 13.700,97 | 138,34 | 173,38 | 1,26 |
04/03/2024 | 13.862,94 | 13.961,46 | 13.898,19 | 13.964,70 | 13.842,41 | -98,52 | -35,25 | -0,25 |
05/03/2024 | 13.558,95 | 13.722,08 | 13.862,94 | 13.778,60 | 13.536,34 | -163,13 | -303,99 | -2,19 |
06/03/2024 | 13.699,15 | 13.731,20 | 13.558,95 | 13.778,58 | 13.620,28 | -32,05 | 140,20 | 1,03 |
07/03/2024 | 13.820,45 | 13.777,12 | 13.699,15 | 13.857,57 | 13.757,39 | 43,33 | 121,30 | 0,89 |
08/03/2024 | 13.814,17 | 13.921,38 | 13.820,45 | 14.044,80 | 13.760,23 | -107,21 | -6,28 | -0,05 |
11/03/2024 | 13.682,53 | 13.786,47 | 13.814,17 | 13.839,15 | 13.666,07 | -103,94 | -131,64 | -0,95 |
12/03/2024 | 13.686,10 | 13.690,02 | 13.682,53 | 13.733,50 | 13.596,46 | -3,92 | 3,57 | 0,03 |
13/03/2024 | 13.706,35 | 13.662,22 | 13.686,10 | 13.790,00 | 13.662,22 | 44,13 | 20,25 | 0,15 |
14/03/2024 | 13.445,27 | 13.651,52 | 13.706,35 | 13.659,85 | 13.334,54 | -206,25 | -261,08 | -1,90 |
15/03/2024 | 13.473,57 | 13.355,55 | 13.445,27 | 13.496,03 | 13.355,55 | 118,02 | 28,30 | 0,21 |
18/03/2024 | 13.418,98 | 13.493,50 | 13.473,57 | 13.517,35 | 13.414,05 | -74,52 | -54,59 | -0,41 |
19/03/2024 | 13.494,55 | 13.320,90 | 13.418,98 | 13.528,86 | 13.320,90 | 173,65 | 75,57 | 0,56 |
20/03/2024 | 13.732,85 | 13.479,44 | 13.494,55 | 13.776,84 | 13.457,03 | 253,41 | 238,30 | 1,77 |
21/03/2024 | 13.857,56 | 13.839,41 | 13.732,85 | 13.960,93 | 13.838,34 | 18,15 | 124,71 | 0,91 |
22/03/2024 | 13.719,91 | 13.838,21 | 13.857,56 | 13.841,95 | 13.693,11 | -118,30 | -137,65 | -0,99 |
25/03/2024 | 13.726,44 | 13.739,59 | 13.719,91 | 13.810,36 | 13.725,81 | -13,15 | 6,53 | 0,05 |
26/03/2024 | 13.727,67 | 13.821,89 | 13.726,44 | 13.846,25 | 13.725,98 | -94,22 | 1,23 | 0,01 |
27/03/2024 | 13.961,50 | 13.857,04 | 13.727,67 | 13.961,50 | 13.762,39 | 104,46 | 233,83 | 1,70 |
28/03/2024 | 13.992,87 | 13.989,04 | 13.961,50 | 14.080,97 | 13.976,25 | 3,83 | 31,37 | 0,22 |
01/04/2024 | 13.852,73 | 13.995,77 | 13.992,87 | 13.995,77 | 13.818,37 | -143,04 | -140,14 | -1,00 |
02/04/2024 | 13.571,31 | 13.637,35 | 13.852,73 | 13.637,35 | 13.512,14 | -66,04 | -281,42 | -2,03 |
03/04/2024 | 13.636,82 | 13.495,91 | 13.571,31 | 13.678,66 | 13.494,40 | 140,91 | 65,51 | 0,48 |
04/04/2024 | 13.484,68 | 13.779,43 | 13.636,82 | 13.824,85 | 13.468,91 | -294,75 | -152,14 | -1,12 |
05/04/2024 | 13.571,64 | 13.455,40 | 13.484,68 | 13.647,63 | 13.445,18 | 116,24 | 86,96 | 0,64 |
08/04/2024 | 13.662,87 | 13.671,43 | 13.571,64 | 13.697,39 | 13.600,34 | -8,56 | 91,23 | 0,67 |
09/04/2024 | 13.748,49 | 13.706,46 | 13.662,87 | 13.751,55 | 13.621,82 | 42,03 | 85,62 | 0,63 |
10/04/2024 | 13.476,36 | 13.425,50 | 13.748,49 | 13.549,34 | 13.390,32 | 50,86 | -272,13 | -1,98 |
11/04/2024 | 13.552,49 | 13.542,94 | 13.476,36 | 13.574,25 | 13.417,19 | 9,55 | 76,13 | 0,56 |
12/04/2024 | 13.251,93 | 13.464,49 | 13.552,49 | 13.488,10 | 13.193,50 | -212,56 | -300,56 | -2,22 |
15/04/2024 | 13.008,40 | 13.303,15 | 13.251,93 | 13.332,99 | 12.965,27 | -294,75 | -243,53 | -1,84 |
16/04/2024 | 12.964,35 | 12.928,60 | 13.008,40 | 13.050,64 | 12.861,48 | 35,75 | -44,05 | -0,34 |
17/04/2024 | 12.822,76 | 13.036,00 | 12.964,35 | 13.056,86 | 12.821,84 | -213,24 | -141,59 | -1,09 |
18/04/2024 | 12.780,19 | 12.848,09 | 12.822,76 | 12.987,30 | 12.771,10 | -67,90 | -42,57 | -0,33 |
19/04/2024 | 12.769,55 | 12.743,02 | 12.780,19 | 12.874,03 | 12.668,10 | 26,53 | -10,64 | -0,08 |
22/04/2024 | 12.932,50 | 12.851,82 | 12.769,55 | 13.004,95 | 12.774,71 | 80,68 | 162,95 | 1,28 |
23/04/2024 | 13.185,58 | 12.954,37 | 12.932,50 | 13.248,00 | 12.954,37 | 231,21 | 253,08 | 1,96 |
24/04/2024 | 13.151,28 | 13.201,49 | 13.185,58 | 13.259,35 | 13.069,82 | -50,21 | -34,30 | -0,26 |
25/04/2024 | 13.063,84 | 12.981,68 | 13.151,28 | 13.092,80 | 12.888,83 | 82,16 | -87,44 | -0,66 |
26/04/2024 | 13.225,11 | 13.103,89 | 13.063,84 | 13.256,77 | 13.096,14 | 121,22 | 161,27 | 1,23 |
29/04/2024 | 13.321,80 | 13.281,15 | 13.225,11 | 13.364,76 | 13.262,61 | 40,65 | 96,69 | 0,73 |
30/04/2024 | 13.044,21 | 13.196,35 | 13.321,80 | 13.253,16 | 13.043,27 | -152,14 | -277,59 | -2,08 |
01/05/2024 | 13.111,19 | 13.041,65 | 13.044,21 | 13.385,25 | 13.000,33 | 69,54 | 66,98 | 0,51 |
02/05/2024 | 13.331,66 | 13.277,49 | 13.111,19 | 13.341,24 | 13.094,88 | 54,17 | 220,47 | 1,68 |
03/05/2024 | 13.476,73 | 13.556,67 | 13.331,66 | 13.631,13 | 13.446,29 | -79,94 | 145,07 | 1,09 |
06/05/2024 | 13.688,55 | 13.591,72 | 13.476,73 | 13.712,70 | 13.588,01 | 96,83 | 211,82 | 1,57 |
07/05/2024 | 13.696,80 | 13.708,71 | 13.688,55 | 13.780,16 | 13.679,22 | -11,91 | 8,25 | 0,06 |
08/05/2024 | 13.537,07 | 13.541,82 | 13.696,80 | 13.576,54 | 13.486,98 | -4,75 | -159,73 | -1,17 |
09/05/2024 | 13.661,20 | 13.534,15 | 13.537,07 | 13.670,65 | 13.502,40 | 127,05 | 124,13 | 0,92 |
10/05/2024 | 13.587,83 | 13.719,19 | 13.661,20 | 13.737,27 | 13.560,32 | -131,36 | -73,37 | -0,54 |
13/05/2024 | 13.618,97 | 13.685,60 | 13.587,83 | 13.754,30 | 13.612,62 | -66,63 | 31,14 | 0,23 |
14/05/2024 | 13.764,42 | 13.752,71 | 13.618,97 | 13.810,51 | 13.706,88 | 11,71 | 145,45 | 1,07 |
15/05/2024 | 13.950,38 | 13.934,79 | 13.764,42 | 13.969,32 | 13.846,72 | 15,59 | 185,96 | 1,35 |
16/05/2024 | 13.851,24 | 13.931,93 | 13.950,38 | 13.945,02 | 13.840,89 | -80,69 | -99,14 | -0,71 |
17/05/2024 | 13.863,44 | 13.902,72 | 13.851,24 | 13.905,00 | 13.806,58 | -39,28 | 12,20 | 0,09 |
20/05/2024 | 13.969,47 | 13.873,51 | 13.863,44 | 13.982,42 | 13.834,82 | 95,96 | 106,03 | 0,76 |
21/05/2024 | 13.904,78 | 13.910,01 | 13.969,47 | 13.926,16 | 13.874,56 | -5,23 | -64,69 | -0,46 |
22/05/2024 | 13.852,48 | 13.879,20 | 13.904,78 | 13.947,76 | 13.801,64 | -26,72 | -52,30 | -0,38 |
23/05/2024 | 13.644,65 | 13.898,69 | 13.852,48 | 13.915,69 | 13.588,15 | -254,04 | -207,83 | -1,50 |
24/05/2024 | 13.782,33 | 13.716,68 | 13.644,65 | 13.804,01 | 13.671,90 | 65,65 | 137,68 | 1,01 |
28/05/2024 | 13.774,30 | 13.891,43 | 13.782,33 | 13.897,22 | 13.699,41 | -117,13 | -8,03 | -0,06 |
29/05/2024 | 13.620,78 | 13.600,83 | 13.774,30 | 13.670,89 | 13.598,80 | 19,95 | -153,52 | -1,11 |
30/05/2024 | 13.645,53 | 13.642,83 | 13.620,78 | 13.722,03 | 13.598,17 | 2,70 | 24,75 | 0,18 |
31/05/2024 | 13.676,10 | 13.695,47 | 13.645,53 | 13.772,87 | 13.501,34 | -19,37 | 30,57 | 0,22 |
03/06/2024 | 13.668,42 | 13.801,62 | 13.676,10 | 13.811,07 | 13.558,75 | -133,20 | -7,68 | -0,06 |
04/06/2024 | 13.517,87 | 13.604,57 | 13.668,42 | 13.615,34 | 13.500,61 | -86,70 | -150,55 | -1,10 |
05/06/2024 | 13.772,67 | 13.597,60 | 13.517,87 | 13.774,37 | 13.542,04 | 175,07 | 254,80 | 1,88 |
06/06/2024 | 13.667,61 | 13.743,35 | 13.772,67 | 13.775,23 | 13.653,43 | -75,74 | -105,06 | -0,76 |
07/06/2024 | 13.524,62 | 13.563,53 | 13.667,61 | 13.657,53 | 13.492,04 | -38,91 | -142,99 | -1,05 |
10/06/2024 | 13.614,39 | 13.424,08 | 13.524,62 | 13.632,30 | 13.418,09 | 190,31 | 89,77 | 0,66 |
11/06/2024 | 13.595,29 | 13.527,85 | 13.614,39 | 13.610,98 | 13.437,98 | 67,44 | -19,10 | -0,14 |
12/06/2024 | 13.848,34 | 13.896,14 | 13.595,29 | 14.033,19 | 13.815,70 | -47,80 | 253,05 | 1,86 |
13/06/2024 | 13.700,94 | 13.816,48 | 13.848,34 | 13.846,55 | 13.627,19 | -115,54 | -147,40 | -1,06 |
14/06/2024 | 13.510,85 | 13.571,12 | 13.700,94 | 13.578,05 | 13.459,44 | -60,27 | -190,09 | -1,39 |
17/06/2024 | 13.598,54 | 13.467,19 | 13.510,85 | 13.631,04 | 13.432,14 | 131,35 | 87,69 | 0,65 |
18/06/2024 | 13.602,28 | 13.587,37 | 13.598,54 | 13.662,34 | 13.560,62 | 14,91 | 3,74 | 0,03 |
20/06/2024 | 13.506,42 | 13.569,95 | 13.602,28 | 13.621,69 | 13.456,91 | -63,53 | -95,86 | -0,70 |
21/06/2024 | 13.588,79 | 13.500,69 | 13.506,42 | 13.588,91 | 13.427,71 | 88,10 | 82,37 | 0,61 |
24/06/2024 | 13.608,60 | 13.567,82 | 13.588,79 | 13.687,58 | 13.567,82 | 40,78 | 19,81 | 0,15 |
25/06/2024 | 13.594,96 | 13.607,36 | 13.608,60 | 13.617,04 | 13.546,75 | -12,40 | -13,64 | -0,10 |
26/06/2024 | 13.570,34 | 13.532,37 | 13.594,96 | 13.622,26 | 13.518,91 | 37,97 | -24,62 | -0,18 |
27/06/2024 | 13.713,51 | 13.592,49 | 13.570,34 | 13.715,22 | 13.558,60 | 121,02 | 143,17 | 1,06 |
28/06/2024 | 13.711,06 | 13.767,13 | 13.713,51 | 13.816,06 | 13.612,43 | -56,07 | -2,45 | -0,02 |
01/07/2024 | 13.598,47 | 13.745,00 | 13.711,06 | 13.764,45 | 13.575,87 | -146,53 | -112,59 | -0,82 |
02/07/2024 | 13.608,03 | 13.605,33 | 13.598,47 | 13.631,20 | 13.567,68 | 2,70 | 9,56 | 0,07 |
03/07/2024 | 13.633,09 | 13.631,36 | 13.608,03 | 13.689,38 | 13.604,00 | 1,73 | 25,06 | 0,18 |
05/07/2024 | 13.637,60 | 13.582,20 | 13.633,09 | 13.655,82 | 13.531,41 | 55,40 | 4,51 | 0,03 |
08/07/2024 | 13.706,03 | 13.733,75 | 13.637,60 | 13.772,65 | 13.689,30 | -27,72 | 68,43 | 0,50 |
09/07/2024 | 13.596,88 | 13.693,35 | 13.706,03 | 13.694,23 | 13.574,16 | -96,47 | -109,15 | -0,80 |
10/07/2024 | 13.701,85 | 13.673,01 | 13.596,88 | 13.702,75 | 13.581,48 | 28,84 | 104,97 | 0,77 |
11/07/2024 | 14.081,13 | 13.948,43 | 13.701,85 | 14.105,86 | 13.934,30 | 132,70 | 379,28 | 2,77 |
12/07/2024 | 14.239,86 | 14.184,86 | 14.081,13 | 14.330,50 | 14.164,91 | 55,00 | 158,73 | 1,13 |
15/07/2024 | 14.429,46 | 14.331,00 | 14.239,86 | 14.502,74 | 14.274,30 | 98,46 | 189,60 | 1,33 |
16/07/2024 | 14.845,55 | 14.540,72 | 14.429,46 | 14.854,90 | 14.537,75 | 304,83 | 416,09 | 2,88 |
17/07/2024 | 14.537,70 | 14.684,03 | 14.845,55 | 14.880,14 | 14.524,20 | -146,33 | -307,85 | -2,07 |
18/07/2024 | 14.262,24 | 14.535,62 | 14.537,70 | 14.683,89 | 14.190,27 | -273,38 | -275,46 | -1,89 |
19/07/2024 | 14.239,28 | 14.281,92 | 14.262,24 | 14.311,48 | 14.181,57 | -42,64 | -22,96 | -0,16 |
22/07/2024 | 14.474,14 | 14.348,84 | 14.239,28 | 14.487,69 | 14.211,22 | 125,30 | 234,86 | 1,65 |
23/07/2024 | 14.557,83 | 14.425,55 | 14.474,14 | 14.631,86 | 14.413,46 | 132,28 | 83,69 | 0,58 |
24/07/2024 | 14.199,22 | 14.455,93 | 14.557,83 | 14.573,54 | 14.191,15 | -256,71 | -358,61 | -2,46 |
25/07/2024 | 14.284,06 | 14.221,48 | 14.199,22 | 14.537,70 | 14.156,96 | 62,58 | 84,84 | 0,60 |
26/07/2024 | 14.540,98 | 14.510,37 | 14.284,06 | 14.619,75 | 14.432,78 | 30,61 | 256,92 | 1,80 |
29/07/2024 | 14.418,82 | 14.610,98 | 14.540,98 | 14.637,75 | 14.363,54 | -192,16 | -122,16 | -0,84 |
30/07/2024 | 14.405,48 | 14.497,87 | 14.418,82 | 14.581,16 | 14.306,68 | -92,39 | -13,34 | -0,09 |
31/07/2024 | 14.538,87 | 14.529,08 | 14.405,48 | 14.814,63 | 14.434,82 | 9,79 | 133,39 | 0,93 |
01/08/2024 | 14.143,88 | 14.511,99 | 14.538,87 | 14.612,73 | 14.040,10 | -368,11 | -394,99 | -2,72 |
02/08/2024 | 13.666,74 | 13.717,14 | 14.143,88 | 13.732,66 | 13.541,04 | -50,40 | -477,14 | -3,37 |
05/08/2024 | 13.263,59 | 12.932,89 | 13.666,74 | 13.432,38 | 12.869,56 | 330,70 | -403,15 | -2,95 |
06/08/2024 | 13.446,44 | 13.351,26 | 13.263,59 | 13.606,93 | 13.242,14 | 95,18 | 182,85 | 1,38 |
07/08/2024 | 13.254,37 | 13.653,79 | 13.446,44 | 13.677,98 | 13.249,06 | -399,42 | -192,07 | -1,43 |
08/08/2024 | 13.659,26 | 13.408,53 | 13.254,37 | 13.665,09 | 13.367,58 | 250,73 | 404,89 | 3,05 |
09/08/2024 | 13.663,71 | 13.658,84 | 13.659,26 | 13.706,27 | 13.574,03 | 4,87 | 4,45 | 0,03 |
12/08/2024 | 13.553,27 | 13.678,84 | 13.663,71 | 13.685,09 | 13.526,30 | -125,57 | -110,44 | -0,81 |
13/08/2024 | 13.793,80 | 13.647,35 | 13.553,27 | 13.815,98 | 13.624,72 | 146,45 | 240,53 | 1,77 |
14/08/2024 | 13.729,24 | 13.844,16 | 13.793,80 | 13.854,08 | 13.672,37 | -114,92 | -64,56 | -0,47 |
15/08/2024 | 14.061,42 | 13.981,03 | 13.729,24 | 14.112,76 | 13.953,43 | 80,39 | 332,18 | 2,42 |
16/08/2024 | 14.079,15 | 14.022,14 | 14.061,42 | 14.128,02 | 14.004,46 | 57,01 | 17,73 | 0,13 |
19/08/2024 | 14.260,10 | 14.097,07 | 14.079,15 | 14.260,13 | 14.092,01 | 163,03 | 180,95 | 1,29 |
20/08/2024 | 14.111,71 | 14.249,03 | 14.260,10 | 14.264,82 | 14.054,33 | -137,32 | -148,39 | -1,04 |
21/08/2024 | 14.339,89 | 14.188,90 | 14.111,71 | 14.339,99 | 14.148,84 | 150,99 | 228,18 | 1,62 |
22/08/2024 | 14.176,58 | 14.360,51 | 14.339,89 | 14.376,24 | 14.161,63 | -183,93 | -163,31 | -1,14 |
23/08/2024 | 14.550,10 | 14.285,40 | 14.176,58 | 14.558,42 | 14.265,53 | 264,70 | 373,52 | 2,63 |
26/08/2024 | 14.513,04 | 14.616,48 | 14.550,10 | 14.638,20 | 14.502,01 | -103,44 | -37,06 | -0,25 |
27/08/2024 | 14.437,15 | 14.429,50 | 14.513,04 | 14.459,04 | 14.366,50 | 7,65 | -75,89 | -0,52 |
28/08/2024 | 14.308,39 | 14.403,17 | 14.437,15 | 14.429,19 | 14.249,63 | -94,78 | -128,76 | -0,89 |
29/08/2024 | 14.435,90 | 14.442,37 | 14.308,39 | 14.590,40 | 14.391,31 | -6,47 | 127,51 | 0,89 |
30/08/2024 | 14.520,18 | 14.503,87 | 14.435,90 | 14.535,19 | 14.343,64 | 16,31 | 84,28 | 0,58 |
03/09/2024 | 14.036,27 | 14.417,58 | 14.520,18 | 14.474,72 | 14.008,96 | -381,31 | -483,91 | -3,33 |
04/09/2024 | 14.057,95 | 13.968,12 | 14.036,27 | 14.167,93 | 13.935,74 | 89,83 | 21,68 | 0,15 |
05/09/2024 | 13.969,68 | 14.042,18 | 14.057,95 | 14.075,81 | 13.898,65 | -72,50 | -88,27 | -0,63 |
06/09/2024 | 13.695,29 | 14.000,99 | 13.969,68 | 14.067,37 | 13.670,18 | -305,70 | -274,39 | -1,96 |
09/09/2024 | 13.798,29 | 13.776,11 | 13.695,29 | 13.901,22 | 13.764,60 | 22,18 | 103,00 | 0,75 |
10/09/2024 | 13.789,02 | 13.821,37 | 13.798,29 | 13.826,30 | 13.632,72 | -32,35 | -9,27 | -0,07 |
11/09/2024 | 13.919,40 | 13.735,68 | 13.789,02 | 13.926,41 | 13.583,86 | 183,72 | 130,38 | 0,95 |
12/09/2024 | 14.065,08 | 13.956,54 | 13.919,40 | 14.134,60 | 13.875,66 | 108,54 | 145,68 | 1,05 |
13/09/2024 | 14.368,11 | 14.178,67 | 14.065,08 | 14.393,37 | 14.178,25 | 189,44 | 303,03 | 2,15 |
16/09/2024 | 14.402,98 | 14.378,15 | 14.368,11 | 14.445,25 | 14.309,50 | 24,83 | 34,87 | 0,24 |
17/09/2024 | 14.502,91 | 14.508,55 | 14.402,98 | 14.630,77 | 14.435,68 | -5,64 | 99,93 | 0,69 |
18/09/2024 | 14.493,97 | 14.508,62 | 14.502,91 | 14.826,35 | 14.448,53 | -14,65 | -8,94 | -0,06 |
19/09/2024 | 14.798,34 | 14.823,41 | 14.493,97 | 14.839,13 | 14.691,36 | -25,07 | 304,37 | 2,10 |
20/09/2024 | 14.722,28 | 14.768,70 | 14.798,34 | 14.773,55 | 14.653,30 | -46,42 | -76,06 | -0,51 |
23/09/2024 | 14.673,67 | 14.785,65 | 14.722,28 | 14.785,65 | 14.622,21 | -111,98 | -48,61 | -0,33 |
24/09/2024 | 14.717,97 | 14.740,06 | 14.673,67 | 14.748,47 | 14.605,74 | -22,09 | 44,30 | 0,30 |
25/09/2024 | 14.572,26 | 14.727,50 | 14.717,97 | 14.734,21 | 14.562,21 | -155,24 | -145,71 | -0,99 |
26/09/2024 | 14.665,41 | 14.767,26 | 14.572,26 | 14.795,41 | 14.591,00 | -101,85 | 93,15 | 0,64 |
27/09/2024 | 14.748,48 | 14.782,76 | 14.665,41 | 14.878,65 | 14.699,64 | -34,28 | 83,07 | 0,57 |
30/09/2024 | 14.750,25 | 14.686,25 | 14.748,48 | 14.804,11 | 14.617,90 | 64,00 | 1,77 | 0,01 |
01/10/2024 | 14.544,70 | 14.716,25 | 14.750,25 | 14.722,43 | 14.450,38 | -171,55 | -205,55 | -1,39 |
02/10/2024 | 14.565,80 | 14.488,82 | 14.544,70 | 14.599,61 | 14.429,82 | 76,98 | 21,10 | 0,15 |
03/10/2024 | 14.446,81 | 14.474,50 | 14.565,80 | 14.555,19 | 14.405,96 | -27,69 | -118,99 | -0,82 |
04/10/2024 | 14.664,27 | 14.640,58 | 14.446,81 | 14.674,02 | 14.528,67 | 23,69 | 217,46 | 1,51 |
07/10/2024 | 14.484,27 | 14.607,23 | 14.664,27 | 14.612,93 | 14.407,45 | -122,96 | -180,00 | -1,23 |
08/10/2024 | 14.548,84 | 14.511,02 | 14.484,27 | 14.586,89 | 14.469,48 | 37,82 | 64,57 | 0,45 |
09/10/2024 | 14.614,75 | 14.561,30 | 14.548,84 | 14.686,00 | 14.527,03 | 53,45 | 65,91 | 0,45 |
10/10/2024 | 14.544,07 | 14.468,38 | 14.614,75 | 14.544,71 | 14.392,33 | 75,69 | -70,68 | -0,48 |
11/10/2024 | 14.826,11 | 14.534,72 | 14.544,07 | 14.832,02 | 14.534,72 | 291,39 | 282,04 | 1,94 |
14/10/2024 | 14.928,63 | 14.856,63 | 14.826,11 | 14.939,69 | 14.798,30 | 72,00 | 102,52 | 0,69 |
15/10/2024 | 14.881,13 | 14.905,04 | 14.928,63 | 15.011,26 | 14.826,49 | -23,91 | -47,50 | -0,32 |
16/10/2024 | 15.069,13 | 14.994,92 | 14.881,13 | 15.083,57 | 14.948,82 | 74,21 | 188,00 | 1,26 |
17/10/2024 | 14.992,12 | 15.099,31 | 15.069,13 | 15.099,31 | 14.959,87 | -107,19 | -77,01 | -0,51 |
18/10/2024 | 15.004,08 | 15.048,49 | 14.992,12 | 15.053,51 | 14.978,22 | -44,41 | 11,96 | 0,08 |
21/10/2024 | 14.854,54 | 14.986,18 | 15.004,08 | 15.011,95 | 14.790,38 | -131,64 | -149,54 | -1,00 |
22/10/2024 | 14.742,47 | 14.788,13 | 14.854,54 | 14.798,03 | 14.713,19 | -45,66 | -112,07 | -0,75 |
23/10/2024 | 14.625,46 | 14.689,24 | 14.742,47 | 14.742,82 | 14.497,92 | -63,78 | -117,01 | -0,79 |
24/10/2024 | 14.646,45 | 14.683,18 | 14.625,46 | 14.737,43 | 14.569,09 | -36,73 | 20,99 | 0,14 |
25/10/2024 | 14.643,22 | 14.741,14 | 14.646,45 | 14.811,14 | 14.628,22 | -97,92 | -3,23 | -0,02 |
28/10/2024 | 14.848,43 | 14.782,21 | 14.643,22 | 14.906,95 | 14.771,17 | 66,22 | 205,21 | 1,40 |
29/10/2024 | 14.843,26 | 14.752,12 | 14.848,43 | 14.843,29 | 14.701,95 | 91,14 | -5,17 | -0,03 |
30/10/2024 | 14.803,42 | 14.795,87 | 14.843,26 | 15.002,98 | 14.795,87 | 7,55 | -39,84 | -0,27 |