Ξένοι Δείκτες

Dow Jones U.S. Small-Cap Growth Total Stock Market Index
DWSG
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DWSG

Dow Jones U.S. Small-Cap Growth Total Stock Market Index

15566.83
99.01 0.6401%
21/11/2024 , 10:03 Πρ. Κλείσιμο 15467.82
Χαμηλό Υψηλό
15.505,69 15.625,57
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11.853,52 16.175,72
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
23/07/2019 10.072,77 10.044,29 0,00 10.074,0110.002,9328,48 0,000,00
24/07/2019 10.229,74 10.050,13 10.072,77 10.237,1210.047,91179,61 156,971,56
25/07/2019 10.124,00 10.216,38 10.229,74 10.216,3810.120,43-92,38 -105,74-1,03
26/07/2019 10.242,05 10.158,11 10.124,00 10.258,0410.157,9483,94 118,051,17
29/07/2019 10.157,40 10.234,90 10.242,05 10.242,9610.117,44-77,50 -84,65-0,83
30/07/2019 10.249,66 10.103,17 10.157,40 10.251,9610.090,84146,49 92,260,91
31/07/2019 10.160,51 10.253,10 10.249,66 10.310,1910.097,48-92,59 -89,15-0,87
01/08/2019 10.014,61 10.173,98 10.160,51 10.247,719.978,73-159,37 -145,90-1,44
02/08/2019 9.892,97 9.974,61 10.014,61 9.976,919.817,37-81,64 -121,64-1,21
05/08/2019 9.588,14 9.721,89 9.892,97 9.721,899.488,22-133,75 -304,83-3,08
06/08/2019 9.698,52 9.656,79 9.588,14 9.715,299.576,0241,73 110,381,15
07/08/2019 9.712,90 9.614,04 9.698,52 9.737,709.557,2898,86 14,380,15
08/08/2019 9.930,11 9.780,19 9.712,90 9.937,759.780,19149,92 217,212,24
09/08/2019 9.817,22 9.892,80 9.930,11 9.903,849.790,45-75,58 -112,89-1,14
12/08/2019 9.680,01 9.767,34 9.817,22 9.767,939.657,83-87,33 -137,21-1,40
13/08/2019 9.790,10 9.660,04 9.680,01 9.875,109.652,47130,06 110,091,14
14/08/2019 9.505,15 9.641,66 9.790,10 9.641,669.484,08-136,51 -284,95-2,91
15/08/2019 9.480,38 9.532,91 9.505,15 9.536,469.437,94-52,53 -24,77-0,26
16/08/2019 9.665,87 9.543,05 9.480,38 9.675,539.541,28122,82 185,491,96
19/08/2019 9.755,12 9.780,39 9.665,87 9.797,279.740,28-25,27 89,250,92
20/08/2019 9.700,02 9.735,72 9.755,12 9.755,129.698,30-35,70 -55,10-0,56
21/08/2019 9.786,21 9.781,34 9.700,02 9.805,669.754,344,87 86,190,89
22/08/2019 9.773,96 9.817,74 9.786,21 9.831,999.716,31-43,78 -12,25-0,13
23/08/2019 9.501,18 9.722,44 9.773,96 9.788,189.481,46-221,26 -272,78-2,79
26/08/2019 9.594,16 9.595,50 9.501,18 9.599,289.519,98-1,34 92,980,98
27/08/2019 9.493,84 9.657,91 9.594,16 9.665,689.470,77-164,07 -100,32-1,05
28/08/2019 9.582,29 9.463,43 9.493,84 9.610,729.444,81118,86 88,450,93
29/08/2019 9.730,28 9.671,12 9.582,29 9.743,729.671,0359,16 147,991,54
30/08/2019 9.718,46 9.776,15 9.730,28 9.780,469.657,45-57,69 -11,82-0,12
03/09/2019 9.577,18 9.651,18 9.718,46 9.674,109.534,47-74,00 -141,28-1,45
04/09/2019 9.671,84 9.666,57 9.577,18 9.694,049.640,285,27 94,660,99
05/09/2019 9.826,93 9.759,23 9.671,84 9.879,719.754,7767,70 155,091,60
06/09/2019 9.785,61 9.841,65 9.826,93 9.866,149.779,92-56,04 -41,32-0,42
09/09/2019 9.819,47 9.823,63 9.785,61 9.838,319.754,53-4,16 33,860,35
10/09/2019 9.886,79 9.787,15 9.819,47 9.889,509.735,4399,64 67,320,69
11/09/2019 10.056,02 9.912,29 9.886,79 10.056,089.868,42143,73 169,231,71
12/09/2019 10.053,43 10.073,07 10.056,02 10.106,519.992,03-19,64 -2,59-0,03
13/09/2019 10.051,16 10.088,78 10.053,43 10.117,9710.047,02-37,62 -2,27-0,02
16/09/2019 10.096,24 10.007,51 10.051,16 10.122,0610.004,2688,73 45,080,45
17/09/2019 10.077,13 10.071,17 10.096,24 10.080,3510.022,295,96 -19,11-0,19
18/09/2019 10.015,77 10.063,02 10.077,13 10.063,959.930,45-47,25 -61,36-0,61
19/09/2019 9.985,83 10.037,62 10.015,77 10.093,229.978,33-51,79 -29,94-0,30
20/09/2019 9.963,97 9.996,15 9.985,83 10.026,919.915,22-32,18 -21,86-0,22
23/09/2019 9.955,70 9.925,38 9.963,97 9.987,229.914,8030,32 -8,27-0,08
24/09/2019 9.781,96 9.978,01 9.955,70 9.985,649.759,46-196,05 -173,74-1,75
25/09/2019 9.868,32 9.773,87 9.781,96 9.885,609.738,0194,45 86,360,88
26/09/2019 9.762,37 9.862,48 9.868,32 9.864,089.741,05-100,11 -105,95-1,07
27/09/2019 9.660,05 9.785,05 9.762,37 9.795,079.621,45-125,00 -102,32-1,05
30/09/2019 9.694,74 9.673,76 9.660,05 9.734,789.646,2520,98 34,690,36
01/10/2019 9.506,21 9.735,78 9.694,74 9.791,809.491,35-229,57 -188,53-1,94
02/10/2019 9.405,52 9.434,11 9.506,21 9.434,119.339,96-28,59 -100,69-1,06
03/10/2019 9.473,86 9.383,51 9.405,52 9.476,789.283,4990,35 68,340,73
04/10/2019 9.572,08 9.502,37 9.473,86 9.573,029.446,4769,71 98,221,04
07/10/2019 9.550,53 9.540,74 9.572,08 9.615,039.511,959,79 -21,55-0,23
08/10/2019 9.373,33 9.465,75 9.550,53 9.473,389.372,65-92,42 -177,20-1,86
09/10/2019 9.430,69 9.452,05 9.373,33 9.462,869.407,07-21,36 57,360,61
10/10/2019 9.468,31 9.444,69 9.430,69 9.510,989.435,2623,62 37,620,40
11/10/2019 9.642,95 9.580,56 9.468,31 9.724,089.580,5662,39 174,641,84
14/10/2019 9.600,50 9.613,53 9.642,95 9.623,489.558,90-13,03 -42,45-0,44
15/10/2019 9.716,92 9.624,18 9.600,50 9.748,069.619,3492,74 116,421,21
16/10/2019 9.716,51 9.695,27 9.716,92 9.745,819.688,0921,24 -0,410,00
17/10/2019 9.818,81 9.764,51 9.716,51 9.827,779.751,0354,30 102,301,05
18/10/2019 9.763,29 9.779,97 9.818,81 9.813,739.689,21-16,68 -55,52-0,57
21/10/2019 9.845,12 9.834,29 9.763,29 9.893,349.829,1910,83 81,830,84
22/10/2019 9.829,77 9.858,91 9.845,12 9.878,089.817,87-29,14 -15,35-0,16
23/10/2019 9.824,68 9.818,57 9.829,77 9.849,619.788,596,11 -5,09-0,05
24/10/2019 9.832,24 9.862,84 9.824,68 9.862,849.788,62-30,60 7,560,08
25/10/2019 9.904,98 9.821,43 9.832,24 9.929,099.811,0483,55 72,740,74
28/10/2019 9.981,80 9.945,89 9.904,98 10.018,009.944,7235,91 76,820,78
29/10/2019 9.998,76 9.962,83 9.981,80 10.028,299.954,3135,93 16,960,17
30/10/2019 9.976,65 10.001,90 9.998,76 10.007,009.912,09-25,25 -22,11-0,22
31/10/2019 9.912,28 9.956,09 9.976,65 9.963,439.849,78-43,81 -64,37-0,65
01/11/2019 10.073,14 9.959,34 9.912,28 10.077,329.949,61113,80 160,861,62
04/11/2019 10.119,02 10.148,46 10.073,14 10.149,1010.095,10-29,44 45,880,46
05/11/2019 10.138,54 10.141,11 10.119,02 10.204,6110.134,05-2,57 19,520,19
06/11/2019 10.074,11 10.119,20 10.138,54 10.120,7110.057,50-45,09 -64,43-0,64
07/11/2019 10.109,31 10.151,32 10.074,11 10.192,8110.086,13-42,01 35,200,35
08/11/2019 10.158,10 10.086,39 10.109,31 10.158,6010.070,2771,71 48,790,48
11/11/2019 10.136,65 10.103,25 10.158,10 10.144,3310.087,7133,40 -21,45-0,21
12/11/2019 10.143,44 10.145,46 10.136,65 10.202,4010.128,29-2,02 6,790,07
13/11/2019 10.126,49 10.094,95 10.143,44 10.143,9610.070,8931,54 -16,95-0,17
14/11/2019 10.129,65 10.109,60 10.126,49 10.160,7410.109,2920,05 3,160,03
15/11/2019 10.199,41 10.186,89 10.129,65 10.206,1610.155,6412,52 69,760,69
18/11/2019 10.175,86 10.178,34 10.199,41 10.180,3210.145,90-2,48 -23,55-0,23
19/11/2019 10.219,95 10.209,94 10.175,86 10.249,9710.168,1010,01 44,090,43
20/11/2019 10.187,26 10.182,95 10.219,95 10.259,5910.117,874,31 -32,69-0,32
21/11/2019 10.131,22 10.206,22 10.187,26 10.206,2210.112,31-75,00 -56,04-0,55
22/11/2019 10.167,28 10.163,49 10.131,22 10.177,1010.117,843,79 36,060,36
25/11/2019 10.369,41 10.213,46 10.167,28 10.379,9410.212,55155,95 202,131,99
26/11/2019 10.390,95 10.373,37 10.369,41 10.421,2810.355,5617,58 21,540,21
27/11/2019 10.457,00 10.419,74 10.390,95 10.459,9510.406,6837,26 66,050,64
29/11/2019 10.389,75 10.424,72 10.457,00 10.451,8010.384,75-34,97 -67,25-0,64
02/12/2019 10.270,78 10.403,59 10.389,75 10.403,5910.265,67-132,81 -118,97-1,15
03/12/2019 10.246,80 10.157,83 10.270,78 10.250,8010.133,5088,97 -23,98-0,23
04/12/2019 10.318,93 10.291,91 10.246,80 10.349,4710.291,9127,02 72,130,70
05/12/2019 10.326,42 10.349,67 10.318,93 10.368,9410.301,41-23,25 7,490,07
06/12/2019 10.431,34 10.398,67 10.326,42 10.462,3710.397,6332,67 104,921,02
09/12/2019 10.392,78 10.420,13 10.431,34 10.443,2110.392,78-27,35 -38,56-0,37
10/12/2019 10.389,69 10.385,44 10.392,78 10.412,6910.364,424,25 -3,09-0,03
11/12/2019 10.401,72 10.402,44 10.389,69 10.417,3210.363,06-0,72 12,030,12
12/12/2019 10.495,32 10.401,56 10.401,72 10.546,9510.381,0093,76 93,600,90
13/12/2019 10.461,63 10.486,08 10.495,32 10.545,3810.427,38-24,45 -33,69-0,32
16/12/2019 10.537,31 10.528,46 10.461,63 10.596,7210.526,538,85 75,680,72
17/12/2019 10.572,51 10.556,09 10.537,31 10.573,5310.520,4516,42 35,200,33
18/12/2019 10.597,31 10.587,06 10.572,51 10.608,5010.550,1710,25 24,800,23
19/12/2019 10.644,30 10.600,71 10.597,31 10.644,7410.591,1643,59 46,990,44
20/12/2019 10.689,76 10.673,76 10.644,30 10.701,2210.659,5616,00 45,460,43
23/12/2019 10.713,54 10.711,15 10.689,76 10.722,0910.655,642,39 23,780,22
24/12/2019 10.738,74 10.725,49 10.713,54 10.739,7810.708,1813,25 25,200,24
26/12/2019 10.740,09 10.753,22 10.738,74 10.754,6610.723,78-13,13 1,350,01
27/12/2019 10.684,49 10.766,67 10.740,09 10.766,8910.666,80-82,18 -55,60-0,52
30/12/2019 10.642,44 10.691,25 10.684,49 10.692,3010.596,96-48,81 -42,05-0,39
31/12/2019 10.672,72 10.610,79 10.642,44 10.702,4610.608,4461,93 30,280,28
02/01/2020 10.685,73 10.737,23 10.672,72 10.737,2310.595,43-51,50 13,010,12
03/01/2020 10.650,71 10.566,53 10.685,73 10.672,3910.564,4984,18 -35,02-0,33
06/01/2020 10.674,21 10.572,50 10.650,71 10.678,6910.550,20101,71 23,500,22
07/01/2020 10.654,66 10.657,68 10.674,21 10.681,8610.614,03-3,02 -19,55-0,18
08/01/2020 10.689,23 10.657,07 10.654,66 10.729,6410.656,8732,16 34,570,32
09/01/2020 10.709,78 10.737,34 10.689,23 10.753,5710.692,87-27,56 20,550,19
10/01/2020 10.664,09 10.725,13 10.709,78 10.725,1310.637,57-61,04 -45,69-0,43
13/01/2020 10.746,36 10.677,49 10.664,09 10.747,9310.630,2768,87 82,270,77
14/01/2020 10.800,36 10.737,51 10.746,36 10.856,5010.708,4562,85 54,000,50
15/01/2020 10.836,77 10.784,68 10.800,36 10.884,7710.783,3752,09 36,410,34
16/01/2020 10.974,14 10.906,44 10.836,77 10.979,3410.905,8567,70 137,371,27
17/01/2020 10.940,17 11.024,02 10.974,14 11.024,0210.922,44-83,85 -33,97-0,31
21/01/2020 10.863,69 10.907,58 10.940,17 10.914,3710.847,69-43,89 -76,48-0,70
22/01/2020 10.862,72 10.905,25 10.863,69 10.934,5510.850,83-42,53 -0,97-0,01
23/01/2020 10.864,14 10.838,38 10.862,72 10.885,6810.744,8025,76 1,420,01
24/01/2020 10.726,72 10.896,03 10.864,14 10.897,8210.661,53-169,31 -137,42-1,26
27/01/2020 10.605,08 10.546,85 10.726,72 10.661,5810.511,9558,23 -121,64-1,13
28/01/2020 10.715,55 10.669,74 10.605,08 10.736,5610.650,6345,81 110,471,04
29/01/2020 10.666,22 10.743,46 10.715,55 10.762,9810.664,98-77,24 -49,33-0,46
30/01/2020 10.661,32 10.591,53 10.666,22 10.664,2010.541,4069,79 -4,90-0,05
31/01/2020 10.438,15 10.620,69 10.661,32 10.627,6210.412,65-182,54 -223,17-2,09
03/02/2020 10.554,07 10.484,91 10.438,15 10.587,1710.483,4869,16 115,921,11
04/02/2020 10.735,91 10.682,07 10.554,07 10.760,1510.682,0753,84 181,841,72
05/02/2020 10.858,38 10.833,62 10.735,91 10.867,0110.771,6024,76 122,471,14
06/02/2020 10.841,62 10.902,42 10.858,38 10.902,4210.838,36-60,80 -16,76-0,15
07/02/2020 10.720,73 10.810,74 10.841,62 10.811,5910.701,04-90,01 -120,89-1,12
10/02/2020 10.795,69 10.697,05 10.720,73 10.795,7210.695,4098,64 74,960,70
11/02/2020 10.865,15 10.850,14 10.795,69 10.922,8110.832,2515,01 69,460,64
12/02/2020 10.947,98 10.920,18 10.865,15 10.951,3510.882,6427,80 82,830,76
13/02/2020 10.977,87 10.890,08 10.947,98 10.999,6110.885,5687,79 29,890,27
14/02/2020 10.959,75 10.985,20 10.977,87 10.987,2610.923,23-25,45 -18,12-0,17
18/02/2020 10.941,17 10.928,37 10.959,75 10.962,5010.882,0612,80 -18,58-0,17
19/02/2020 11.019,74 10.979,80 10.941,17 11.057,4310.979,8039,94 78,570,72
20/02/2020 11.029,01 10.988,66 11.019,74 11.060,6410.888,9040,35 9,270,08
21/02/2020 10.909,48 11.006,09 11.029,01 11.006,0910.874,38-96,61 -119,53-1,08
24/02/2020 10.569,17 10.603,86 10.909,48 10.629,1010.505,48-34,69 -340,31-3,12
25/02/2020 10.211,83 10.610,67 10.569,17 10.619,0210.187,04-398,84 -357,34-3,38
26/02/2020 10.089,38 10.255,05 10.211,83 10.345,9710.071,03-165,67 -122,45-1,20
27/02/2020 9.737,89 9.894,56 10.089,38 10.094,989.699,16-156,67 -351,49-3,48
28/02/2020 9.632,63 9.491,35 9.737,89 9.669,879.402,90141,28 -105,26-1,08
02/03/2020 9.895,31 9.692,58 9.632,63 9.895,729.521,12202,73 262,682,73
03/03/2020 9.685,62 9.903,04 9.895,31 10.061,959.585,60-217,42 -209,69-2,12
04/03/2020 9.991,70 9.826,11 9.685,62 9.991,719.747,46165,59 306,083,16
05/03/2020 9.658,32 9.802,30 9.991,70 9.829,329.562,27-143,98 -333,38-3,34
06/03/2020 9.458,70 9.432,56 9.658,32 9.556,599.253,9026,14 -199,62-2,07
09/03/2020 8.588,13 9.018,84 9.458,70 9.018,848.560,97-430,71 -870,57-9,20
10/03/2020 8.854,47 8.831,34 8.588,13 8.854,488.420,1623,13 266,343,10
11/03/2020 8.293,38 8.638,55 8.854,47 8.684,898.188,66-345,17 -561,09-6,34
12/03/2020 7.402,21 7.834,40 8.293,38 7.855,747.397,31-432,19 -891,17-10,75
13/03/2020 7.949,73 7.707,27 7.402,21 7.949,737.291,68242,46 547,527,40
16/03/2020 6.842,51 7.661,17 7.949,73 7.661,176.832,56-818,66 -1.107,22-13,93
17/03/2020 7.237,89 6.945,66 6.842,51 7.273,126.670,33292,23 395,385,78
18/03/2020 6.560,88 6.899,40 7.237,89 6.992,426.337,21-338,52 -677,01-9,35
19/03/2020 6.959,23 6.520,40 6.560,88 7.030,066.399,22438,83 398,356,07
20/03/2020 6.708,12 7.054,25 6.959,23 7.191,596.680,83-346,13 -251,11-3,61
23/03/2020 6.647,02 6.723,51 6.708,12 6.739,476.398,64-76,49 -61,10-0,91
24/03/2020 7.308,66 6.983,06 6.647,02 7.311,176.983,06325,60 661,649,95
25/03/2020 7.439,66 7.353,79 7.308,66 7.700,477.188,5385,87 131,001,79
26/03/2020 7.855,39 7.518,93 7.439,66 7.863,227.518,93336,46 415,735,59
27/03/2020 7.563,78 7.574,78 7.855,39 7.757,727.494,76-11,00 -291,61-3,71
30/03/2020 7.740,65 7.605,50 7.563,78 7.747,877.484,56135,15 176,872,34
31/03/2020 7.682,11 7.700,84 7.740,65 7.793,997.557,31-18,73 -58,54-0,76
01/04/2020 7.186,28 7.377,72 7.682,11 7.421,897.134,96-191,44 -495,83-6,45
02/04/2020 7.277,73 7.129,99 7.186,28 7.392,377.080,72147,74 91,451,27
03/04/2020 7.083,38 7.231,55 7.277,73 7.281,906.975,26-148,17 -194,35-2,67
06/04/2020 7.666,28 7.377,59 7.083,38 7.680,897.377,59288,69 582,908,23
07/04/2020 7.671,21 7.934,03 7.666,28 8.005,487.644,92-262,82 4,930,06
08/04/2020 8.013,82 7.797,10 7.671,21 8.049,867.712,50216,72 342,614,47
09/04/2020 8.305,94 8.204,02 8.013,82 8.377,208.164,70101,92 292,123,65
13/04/2020 8.110,44 8.272,51 8.305,94 8.272,518.009,80-162,07 -195,50-2,35
14/04/2020 8.323,14 8.310,53 8.110,44 8.394,058.221,1112,61 212,702,62
15/04/2020 8.012,70 8.060,71 8.323,14 8.089,027.953,36-48,01 -310,44-3,73
16/04/2020 8.023,96 8.044,18 8.012,70 8.066,947.867,34-20,22 11,260,14
17/04/2020 8.351,15 8.272,98 8.023,96 8.368,948.228,2078,17 327,194,08
20/04/2020 8.276,63 8.187,26 8.351,15 8.417,758.171,5189,37 -74,52-0,89
21/04/2020 8.047,80 8.086,72 8.276,63 8.162,977.977,32-38,92 -228,83-2,76
22/04/2020 8.184,60 8.234,49 8.047,80 8.242,298.139,21-49,89 136,801,70
23/04/2020 8.261,21 8.221,98 8.184,60 8.385,608.221,1739,23 76,610,94
24/04/2020 8.407,27 8.331,65 8.261,21 8.442,158.253,4775,62 146,061,77
27/04/2020 8.716,92 8.508,05 8.407,27 8.765,168.501,06208,87 309,653,68
28/04/2020 8.768,14 8.916,48 8.716,92 8.930,838.675,74-148,34 51,220,59
29/04/2020 9.152,44 9.004,88 8.768,14 9.216,898.941,42147,56 384,304,38
30/04/2020 8.850,35 8.995,57 9.152,44 9.007,358.847,76-145,22 -302,09-3,30
01/05/2020 8.539,79 8.658,29 8.850,35 8.682,828.424,92-118,50 -310,56-3,51
04/05/2020 8.581,24 8.411,11 8.539,79 8.583,248.379,96170,13 41,450,49
05/05/2020 8.693,38 8.731,93 8.581,24 8.846,518.663,45-38,55 112,141,31
06/05/2020 8.688,36 8.763,85 8.693,38 8.786,118.648,05-75,49 -5,02-0,06
07/05/2020 8.836,66 8.820,66 8.688,36 8.888,518.765,1016,00 148,301,71
08/05/2020 9.125,50 8.993,90 8.836,66 9.130,538.948,25131,60 288,843,27
11/05/2020 9.135,38 9.031,75 9.125,50 9.210,919.011,29103,63 9,880,11
12/05/2020 8.846,63 9.168,74 9.135,38 9.191,858.846,63-322,11 -288,75-3,16
13/05/2020 8.575,93 8.807,15 8.846,63 8.807,158.425,57-231,22 -270,70-3,06
14/05/2020 8.628,50 8.415,59 8.575,93 8.628,748.260,11212,91 52,570,61
15/05/2020 8.769,40 8.574,10 8.628,50 8.791,188.530,41195,30 140,901,63
18/05/2020 9.233,38 9.101,30 8.769,40 9.270,099.101,30132,08 463,985,29
19/05/2020 9.100,53 9.214,68 9.233,38 9.302,549.099,67-114,15 -132,85-1,44
20/05/2020 9.333,11 9.263,00 9.100,53 9.376,269.253,1370,11 232,582,56
21/05/2020 9.335,71 9.322,66 9.333,11 9.377,509.220,6413,05 2,600,03
22/05/2020 9.400,77 9.372,38 9.335,71 9.403,859.285,2328,39 65,060,70
26/05/2020 9.597,67 9.691,28 9.400,77 9.713,269.585,97-93,61 196,902,09
27/05/2020 9.821,18 9.732,26 9.597,67 9.831,879.451,9988,92 223,512,33
28/05/2020 9.634,90 9.888,79 9.821,18 9.888,799.605,78-253,89 -186,28-1,90
29/05/2020 9.662,34 9.585,12 9.634,90 9.672,459.499,1377,22 27,440,28
01/06/2020 9.762,43 9.684,67 9.662,34 9.836,189.660,5077,76 100,091,04
02/06/2020 9.850,02 9.826,91 9.762,43 9.857,249.719,9323,11 87,590,90
03/06/2020 10.040,92 9.966,72 9.850,02 10.098,739.950,4774,20 190,901,94
04/06/2020 9.985,73 9.972,06 10.040,92 10.066,309.908,5813,67 -55,19-0,55
05/06/2020 10.272,93 10.281,08 9.985,73 10.389,3710.240,68-8,15 287,202,88
08/06/2020 10.446,00 10.395,40 10.272,93 10.449,4910.348,8350,60 173,071,68
09/06/2020 10.264,53 10.285,83 10.446,00 10.354,2110.200,04-21,30 -181,47-1,74
10/06/2020 10.069,63 10.272,14 10.264,53 10.272,6210.041,01-202,51 -194,90-1,90
11/06/2020 9.383,71 9.684,04 10.069,63 9.754,819.371,43-300,33 -685,92-6,81
12/06/2020 9.571,59 9.737,47 9.383,71 9.758,419.315,70-165,88 187,882,00
15/06/2020 9.802,21 9.314,19 9.571,59 9.844,339.295,89488,02 230,622,41
16/06/2020 10.008,38 10.130,15 9.802,21 10.144,329.831,29-121,77 206,172,10
17/06/2020 9.894,68 10.043,72 10.008,38 10.051,889.872,54-149,04 -113,70-1,14
18/06/2020 9.895,99 9.814,22 9.894,68 9.978,589.810,0081,77 1,310,01
19/06/2020 9.864,34 10.016,19 9.895,99 10.021,859.796,92-151,85 -31,65-0,32
22/06/2020 9.969,05 9.845,61 9.864,34 9.972,509.760,22123,44 104,711,06
23/06/2020 10.018,73 10.095,24 9.969,05 10.099,6810.006,34-76,51 49,680,50
24/06/2020 9.704,65 9.908,85 10.018,73 9.947,979.594,49-204,20 -314,08-3,13
25/06/2020 9.837,46 9.656,00 9.704,65 9.840,319.596,13181,46 132,811,37
26/06/2020 9.614,31 9.788,78 9.837,46 9.803,879.607,34-174,47 -223,15-2,27
29/06/2020 9.824,41 9.700,64 9.614,31 9.856,619.579,69123,77 210,102,19
30/06/2020 9.967,96 9.792,30 9.824,41 9.990,439.787,57175,66 143,551,46
01/07/2020 9.943,67 9.975,51 9.967,96 10.032,259.897,72-31,84 -24,29-0,24
02/07/2020 9.980,22 10.107,44 9.943,67 10.137,609.958,82-127,22 36,550,37
06/07/2020 10.066,76 10.162,16 9.980,22 10.171,1910.041,24-95,40 86,540,87
07/07/2020 9.925,32 9.995,49 10.066,76 10.094,569.915,55-70,17 -141,44-1,41
08/07/2020 10.030,99 9.950,11 9.925,32 10.051,739.881,3480,88 105,671,06
09/07/2020 9.925,57 10.052,90 10.030,99 10.061,329.781,80-127,33 -105,42-1,05
10/07/2020 10.006,81 9.934,05 9.925,57 10.008,749.886,3772,76 81,240,82
13/07/2020 9.822,01 10.110,92 10.006,81 10.206,759.820,22-288,91 -184,80-1,85
14/07/2020 9.992,46 9.808,02 9.822,01 9.994,309.711,95184,44 170,451,74
15/07/2020 10.286,77 10.192,82 9.992,46 10.320,7310.150,3293,95 294,312,95
16/07/2020 10.213,97 10.208,01 10.286,77 10.239,0010.162,995,96 -72,80-0,71
17/07/2020 10.314,43 10.242,06 10.213,97 10.346,3710.218,9072,37 100,460,98
20/07/2020 10.344,12 10.303,07 10.314,43 10.358,3310.280,8841,05 29,690,29
21/07/2020 10.390,34 10.440,51 10.344,12 10.481,0710.362,95-50,17 46,220,45
22/07/2020 10.435,61 10.361,00 10.390,34 10.464,1110.361,0074,61 45,270,44
23/07/2020 10.410,65 10.433,70 10.435,61 10.583,6310.312,98-23,05 -24,96-0,24
24/07/2020 10.276,64 10.334,55 10.410,65 10.366,0910.239,46-57,91 -134,01-1,29
27/07/2020 10.431,35 10.319,37 10.276,64 10.431,3910.290,26111,98 154,711,51
28/07/2020 10.316,46 10.402,42 10.431,35 10.441,1410.313,39-85,96 -114,89-1,10
29/07/2020 10.540,38 10.392,19 10.316,46 10.558,1310.392,19148,19 223,922,17
30/07/2020 10.544,60 10.409,71 10.540,38 10.571,6510.395,76134,89 4,220,04
31/07/2020 10.486,03 10.566,34 10.544,60 10.566,3410.326,35-80,31 -58,57-0,56
03/08/2020 10.699,47 10.552,78 10.486,03 10.707,9510.530,42146,69 213,442,04
04/08/2020 10.761,26 10.697,64 10.699,47 10.761,2610.665,7663,62 61,790,58
05/08/2020 10.924,21 10.860,82 10.761,26 10.928,7110.810,9463,39 162,951,51
06/08/2020 10.905,01 10.935,82 10.924,21 10.959,6510.857,81-30,81 -19,20-0,18
07/08/2020 10.956,92 10.874,93 10.905,01 10.987,8410.850,6481,99 51,910,48
10/08/2020 10.961,10 10.999,76 10.956,92 11.033,8410.947,64-38,66 4,180,04
11/08/2020 10.857,83 11.021,32 10.961,10 11.049,9410.833,02-163,49 -103,27-0,94
12/08/2020 10.925,46 10.967,73 10.857,83 10.979,5010.882,68-42,27 67,630,62
13/08/2020 10.957,08 10.905,87 10.925,46 11.018,3710.896,1851,21 31,620,29
14/08/2020 10.925,85 10.921,09 10.957,08 10.961,7510.894,904,76 -31,23-0,29
17/08/2020 11.002,63 10.972,18 10.925,85 11.014,0610.952,6330,45 76,780,70
18/08/2020 10.938,48 11.012,44 11.002,63 11.014,0310.881,67-73,96 -64,15-0,58
19/08/2020 10.941,39 10.950,10 10.938,48 11.029,2310.927,21-8,71 2,910,03
20/08/2020 10.912,55 10.842,70 10.941,39 10.950,7610.833,3269,85 -28,84-0,26
21/08/2020 10.859,03 10.881,86 10.912,55 10.909,0210.813,64-22,83 -53,52-0,49
24/08/2020 10.915,21 10.950,75 10.859,03 10.953,9210.863,02-35,54 56,180,52
25/08/2020 10.947,39 10.935,04 10.915,21 10.952,9610.848,6112,35 32,180,29
26/08/2020 10.933,36 10.949,76 10.947,39 10.970,7810.914,42-16,40 -14,03-0,13
27/08/2020 10.931,12 10.963,60 10.933,36 10.980,3210.863,57-32,48 -2,24-0,02
28/08/2020 11.022,35 10.990,39 10.931,12 11.022,4010.961,8231,96 91,230,83
31/08/2020 10.962,01 11.023,58 11.022,35 11.037,2510.933,17-61,57 -60,34-0,55
01/09/2020 11.118,66 10.968,08 10.962,01 11.118,6610.943,00150,58 156,651,43
02/09/2020 11.210,49 11.159,71 11.118,66 11.229,3511.016,9450,78 91,830,83
03/09/2020 10.770,77 11.135,71 11.210,49 11.135,7110.714,16-364,94 -439,72-3,92
04/09/2020 10.650,24 10.830,92 10.770,77 10.865,5910.352,56-180,68 -120,53-1,12
08/09/2020 10.417,05 10.456,73 10.650,24 10.591,2910.369,48-39,68 -233,19-2,19
09/09/2020 10.605,71 10.542,80 10.417,05 10.651,5910.511,3962,91 188,661,81
10/09/2020 10.487,30 10.673,80 10.605,71 10.753,8210.483,36-186,50 -118,41-1,12
11/09/2020 10.431,46 10.559,49 10.487,30 10.566,4510.338,32-128,03 -55,84-0,53
14/09/2020 10.729,68 10.550,78 10.431,46 10.746,9510.550,78178,90 298,222,86
15/09/2020 10.771,06 10.817,38 10.729,68 10.838,7810.742,25-46,32 41,380,39
16/09/2020 10.831,92 10.827,92 10.771,06 10.966,6110.821,904,00 60,860,57
17/09/2020 10.759,82 10.665,10 10.831,92 10.788,9710.641,2194,72 -72,10-0,67
18/09/2020 10.723,28 10.837,68 10.759,82 10.848,9010.580,49-114,40 -36,54-0,34
21/09/2020 10.471,47 10.504,33 10.723,28 10.519,5510.327,12-32,86 -251,81-2,35
22/09/2020 10.600,58 10.522,80 10.471,47 10.607,0910.394,1977,78 129,111,23
23/09/2020 10.316,07 10.609,96 10.600,58 10.639,0610.313,86-293,89 -284,51-2,68
24/09/2020 10.277,25 10.261,81 10.316,07 10.416,8310.152,3015,44 -38,82-0,38
25/09/2020 10.455,80 10.250,98 10.277,25 10.482,6410.250,22204,82 178,551,74
28/09/2020 10.663,56 10.600,64 10.455,80 10.689,4310.569,9662,92 207,761,99
29/09/2020 10.654,06 10.667,14 10.663,56 10.730,7510.602,90-13,08 -9,50-0,09
30/09/2020 10.680,07 10.670,68 10.654,06 10.803,4410.607,449,39 26,010,24
01/10/2020 10.861,17 10.763,75 10.680,07 10.864,4310.709,0697,42 181,101,70
02/10/2020 10.825,53 10.620,03 10.861,17 10.875,6210.614,70205,50 -35,64-0,33
05/10/2020 11.119,32 10.928,02 10.825,53 11.125,4510.928,02191,30 293,792,71
06/10/2020 11.085,70 11.175,46 11.119,32 11.349,8211.074,89-89,76 -33,62-0,30
07/10/2020 11.331,06 11.209,47 11.085,70 11.358,0711.209,38121,59 245,362,21
08/10/2020 11.430,28 11.442,02 11.331,06 11.442,5111.370,02-11,74 99,220,88
09/10/2020 11.559,80 11.518,29 11.430,28 11.577,7211.494,8841,51 129,521,13
12/10/2020 11.634,32 11.633,88 11.559,80 11.656,2311.564,970,44 74,520,64
13/10/2020 11.631,78 11.576,69 11.634,32 11.662,4411.562,8255,09 -2,54-0,02
14/10/2020 11.533,68 11.672,03 11.631,78 11.723,3011.524,06-138,35 -98,10-0,84
15/10/2020 11.601,23 11.355,15 11.533,68 11.620,8411.330,46246,08 67,550,59
16/10/2020 11.578,43 11.629,32 11.601,23 11.669,5411.578,40-50,89 -22,80-0,20
19/10/2020 11.439,18 11.641,58 11.578,43 11.684,5911.421,77-202,40 -139,25-1,20
20/10/2020 11.420,81 11.518,82 11.439,18 11.549,8011.414,45-98,01 -18,37-0,16
21/10/2020 11.277,13 11.444,46 11.420,81 11.463,1811.274,46-167,33 -143,68-1,26
22/10/2020 11.439,65 11.326,29 11.277,13 11.457,7811.264,86113,36 162,521,44
23/10/2020 11.496,47 11.499,55 11.439,65 11.504,0011.388,86-3,08 56,820,50
26/10/2020 11.258,47 11.354,98 11.496,47 11.399,0111.119,86-96,51 -238,00-2,07
27/10/2020 11.217,68 11.275,98 11.258,47 11.313,3411.208,35-58,30 -40,79-0,36
28/10/2020 10.900,17 10.998,14 11.217,68 11.038,2410.890,32-97,97 -317,51-2,83
29/10/2020 10.999,81 10.927,34 10.900,17 11.051,0110.847,7072,47 99,640,91
30/10/2020 10.805,39 10.938,08 10.999,81 10.972,3410.714,35-132,69 -194,42-1,77
02/11/2020 10.941,30 10.911,03 10.805,39 10.982,8310.790,2130,27 135,911,26
03/11/2020 11.261,44 11.072,42 10.941,30 11.308,4211.071,88189,02 320,142,93
04/11/2020 11.463,41 11.260,77 11.261,44 11.553,6911.260,77202,64 201,971,79
05/11/2020 11.754,12 11.596,34 11.463,41 11.781,5811.591,35157,78 290,712,54
06/11/2020 11.693,26 11.758,86 11.754,12 11.783,8711.687,35-65,60 -60,86-0,52
09/11/2020 11.859,63 12.077,73 11.693,26 12.265,7811.855,17-218,10 166,371,42
10/11/2020 11.946,01 11.921,10 11.859,63 11.974,6911.730,5224,91 86,380,73
11/11/2020 12.047,48 12.029,66 11.946,01 12.047,4811.934,9617,82 101,470,85
12/11/2020 11.910,94 11.996,77 12.047,48 12.056,2311.836,49-85,83 -136,54-1,13
13/11/2020 12.104,98 12.027,47 11.910,94 12.135,5212.007,8977,51 194,041,63
16/11/2020 12.268,92 12.242,99 12.104,98 12.272,5812.153,7925,93 163,941,35
17/11/2020 12.322,72 12.169,76 12.268,92 12.349,8012.085,53152,96 53,800,44
18/11/2020 12.197,38 12.365,16 12.322,72 12.410,5512.197,38-167,78 -125,34-1,02
19/11/2020 12.328,18 12.193,79 12.197,38 12.332,0012.180,27134,39 130,801,07
20/11/2020 12.372,71 12.284,68 12.328,18 12.400,2312.262,1388,03 44,530,36
23/11/2020 12.561,89 12.474,37 12.372,71 12.619,2612.410,4487,52 189,181,53
24/11/2020 12.665,69 12.689,34 12.561,89 12.725,5012.576,27-23,65 103,800,83
25/11/2020 12.647,14 12.635,99 12.665,69 12.674,2012.567,0911,15 -18,55-0,15
27/11/2020 12.795,05 12.692,90 12.647,14 12.795,0512.691,85102,15 147,911,17
30/11/2020 12.651,61 12.801,00 12.795,05 12.818,1812.508,70-149,39 -143,44-1,12
01/12/2020 12.736,07 12.781,37 12.651,61 12.800,5112.700,62-45,30 84,460,67
02/12/2020 12.680,70 12.640,61 12.736,07 12.703,6812.564,2240,09 -55,37-0,43
03/12/2020 12.775,70 12.712,70 12.680,70 12.855,2212.700,0063,00 95,000,75
04/12/2020 13.045,24 12.845,46 12.775,70 13.045,6812.836,56199,78 269,542,11
07/12/2020 13.075,94 13.059,97 13.045,24 13.120,2313.043,8315,97 30,700,24
08/12/2020 13.274,21 13.044,00 13.075,94 13.280,0613.044,00230,21 198,271,52
09/12/2020 13.117,52 13.345,97 13.274,21 13.377,5513.021,08-228,45 -156,69-1,18
10/12/2020 13.315,75 13.038,21 13.117,52 13.326,8413.026,35277,54 198,231,51
11/12/2020 13.253,33 13.245,32 13.315,75 13.370,1013.126,638,01 -62,42-0,47
14/12/2020 13.288,85 13.396,01 13.253,33 13.508,4813.288,85-107,16 35,520,27
15/12/2020 13.547,20 13.399,59 13.288,85 13.548,4113.329,76147,61 258,351,94
16/12/2020 13.522,26 13.587,40 13.547,20 13.592,0113.463,13-65,14 -24,94-0,18
17/12/2020 13.737,03 13.589,80 13.522,26 13.737,7813.585,37147,23 214,771,59
18/12/2020 13.764,74 13.802,15 13.737,03 13.870,7713.713,42-37,41 27,710,20
21/12/2020 13.829,08 13.559,33 13.764,74 13.831,2313.537,34269,75 64,340,47
22/12/2020 14.038,73 13.899,52 13.829,08 14.053,6713.886,00139,21 209,651,52
23/12/2020 14.087,99 14.111,26 14.038,73 14.133,0613.993,10-23,27 49,260,35
24/12/2020 14.056,15 14.129,95 14.087,99 14.138,1914.011,60-73,80 -31,84-0,23
28/12/2020 13.930,78 14.205,10 14.056,15 14.211,9313.930,53-274,32 -125,37-0,89
29/12/2020 13.685,99 13.972,16 13.930,78 13.993,0113.610,89-286,17 -244,79-1,76
30/12/2020 13.831,01 13.739,15 13.685,99 13.907,3613.739,1591,86 145,021,06
31/12/2020 13.766,65 13.838,22 13.831,01 13.838,2213.672,03-71,57 -64,36-0,47
04/01/2021 13.550,78 13.848,86 13.766,65 13.859,6113.401,10-298,08 -215,87-1,57
05/01/2021 13.756,75 13.523,17 13.550,78 13.792,8913.523,17233,58 205,971,52
06/01/2021 14.140,81 13.819,17 13.756,75 14.278,8813.812,18321,64 384,062,79
07/01/2021 14.501,15 14.263,55 14.140,81 14.517,2414.263,55237,60 360,342,55
08/01/2021 14.545,14 14.601,36 14.501,15 14.709,0414.361,18-56,22 43,990,30
11/01/2021 14.548,73 14.351,45 14.545,14 14.598,7314.321,60197,28 3,590,02
12/01/2021 14.771,69 14.632,18 14.548,73 14.776,2314.632,18139,51 222,961,53
13/01/2021 14.702,20 14.799,95 14.771,69 14.821,8914.682,62-97,75 -69,49-0,47
14/01/2021 14.990,30 14.805,93 14.702,20 15.055,9414.803,53184,37 288,101,96
15/01/2021 14.770,74 14.895,53 14.990,30 14.950,4714.634,81-124,79 -219,56-1,46
19/01/2021 14.999,85 14.964,72 14.770,74 15.011,0814.886,9635,13 229,111,55
20/01/2021 15.079,45 15.094,51 14.999,85 15.203,0815.023,12-15,06 79,600,53
21/01/2021 14.989,81 15.141,64 15.079,45 15.146,9514.956,94-151,83 -89,64-0,59
22/01/2021 15.130,06 14.868,07 14.989,81 15.136,0214.867,41261,99 140,250,94
25/01/2021 15.100,88 15.176,39 15.130,06 15.344,1414.888,59-75,51 -29,18-0,19
26/01/2021 14.971,30 15.201,07 15.100,88 15.209,3314.962,16-229,77 -129,58-0,86
27/01/2021 14.615,47 14.673,06 14.971,30 14.935,7814.526,80-57,59 -355,83-2,38
28/01/2021 14.640,53 14.726,22 14.615,47 14.805,9914.542,14-85,69 25,060,17
29/01/2021 14.367,25 14.670,56 14.640,53 14.704,8014.283,94-303,31 -273,28-1,87
01/02/2021 14.752,21 14.549,53 14.367,25 14.780,2814.418,58202,68 384,962,68
02/02/2021 15.003,49 14.942,26 14.752,21 15.021,4614.827,5761,23 251,281,70
03/02/2021 15.039,13 15.059,76 15.003,49 15.109,5414.911,23-20,63 35,640,24
04/02/2021 15.321,47 15.130,75 15.039,13 15.325,6415.090,76190,72 282,341,88
05/02/2021 15.529,07 15.443,77 15.321,47 15.529,0715.343,0485,30 207,601,36
08/02/2021 15.853,91 15.667,50 15.529,07 15.853,9115.638,56186,41 324,842,09
09/02/2021 15.919,77 15.847,09 15.853,91 16.003,7415.808,1872,68 65,860,42
10/02/2021 15.803,23 16.035,22 15.919,77 16.069,6915.658,04-231,99 -116,54-0,73
11/02/2021 15.880,92 15.916,96 15.803,23 15.967,9415.670,55-36,04 77,690,49
12/02/2021 15.908,56 15.798,53 15.880,92 15.938,1815.722,61110,03 27,640,17
16/02/2021 15.719,71 16.039,38 15.908,56 16.040,9115.659,19-319,67 -188,85-1,19
17/02/2021 15.583,56 15.596,81 15.719,71 15.625,2315.350,99-13,25 -136,15-0,87
18/02/2021 15.339,27 15.406,56 15.583,56 15.447,1215.199,22-67,29 -244,29-1,57
19/02/2021 15.645,52 15.451,70 15.339,27 15.740,7015.450,99193,82 306,252,00
22/02/2021 15.370,88 15.512,04 15.645,52 15.624,0715.350,08-141,16 -274,64-1,76
23/02/2021 15.197,54 15.063,28 15.370,88 15.271,2914.646,03134,26 -173,34-1,13
24/02/2021 15.481,55 15.249,81 15.197,54 15.523,3215.132,61231,74 284,011,87
25/02/2021 14.836,94 15.407,56 15.481,55 15.475,5514.788,14-570,62 -644,61-4,16
26/02/2021 14.927,36 14.903,41 14.836,94 15.106,6714.622,2523,95 90,420,61
01/03/2021 15.414,72 15.218,31 14.927,36 15.445,1515.205,66196,41 487,363,26
02/03/2021 15.086,29 15.402,31 15.414,72 15.410,3515.082,02-316,02 -328,43-2,13
03/03/2021 14.728,53 15.097,48 15.086,29 15.149,7914.725,19-368,95 -357,76-2,37
04/03/2021 14.221,43 14.627,30 14.728,53 14.776,5113.972,57-405,87 -507,10-3,44
05/03/2021 14.450,43 14.392,94 14.221,43 14.458,2713.636,6857,49 229,001,61
08/03/2021 14.314,89 14.508,73 14.450,43 14.675,2414.282,32-193,84 -135,54-0,94
09/03/2021 14.709,00 14.577,21 14.314,89 14.811,1714.570,32131,79 394,112,75
10/03/2021 14.866,80 14.886,27 14.709,00 15.048,2814.813,90-19,47 157,801,07
11/03/2021 15.327,59 15.093,57 14.866,80 15.327,6315.071,36234,02 460,793,10
12/03/2021 15.357,44 15.177,28 15.327,59 15.367,7715.125,68180,16 29,850,19
15/03/2021 15.513,21 15.382,35 15.357,44 15.513,2215.323,43130,86 155,771,01
16/03/2021 15.262,97 15.520,81 15.513,21 15.522,4315.137,71-257,84 -250,24-1,61
17/03/2021 15.367,29 15.089,87 15.262,97 15.424,3415.019,82277,42 104,320,68
18/03/2021 14.818,22 15.220,70 15.367,29 15.283,6514.787,48-402,48 -549,07-3,57
19/03/2021 15.004,95 14.840,29 14.818,22 15.066,5114.720,22164,66 186,731,26
22/03/2021 14.990,58 15.063,92 15.004,95 15.108,6914.899,79-73,34 -14,37-0,10
23/03/2021 14.503,06 14.871,16 14.990,58 14.903,3514.434,25-368,10 -487,52-3,25
24/03/2021 14.103,27 14.646,38 14.503,06 14.646,3814.101,62-543,11 -399,79-2,76
25/03/2021 14.364,40 13.893,54 14.103,27 14.409,4413.835,15470,86 261,131,85
26/03/2021 14.577,75 14.476,34 14.364,40 14.581,8014.255,29101,41 213,351,49
29/03/2021 14.184,25 14.506,97 14.577,75 14.610,3714.171,36-322,72 -393,50-2,70
30/03/2021 14.409,11 14.158,07 14.184,25 14.451,6614.082,14251,04 224,861,59
31/03/2021 14.650,98 14.513,69 14.409,11 14.765,4714.513,69137,29 241,871,68
01/04/2021 14.899,66 14.818,54 14.650,98 14.942,6414.807,4981,12 248,681,70
05/04/2021 14.989,94 15.078,38 14.899,66 15.079,4214.905,77-88,44 90,280,61
06/04/2021 14.985,49 14.984,31 14.989,94 15.103,6214.966,151,18 -4,45-0,03
07/04/2021 14.728,42 14.973,17 14.985,49 14.973,1714.690,38-244,75 -257,07-1,72
08/04/2021 14.895,31 14.833,91 14.728,42 14.902,3414.718,2161,40 166,891,13
09/04/2021 14.893,20 14.854,28 14.895,31 14.908,0214.774,3738,92 -2,11-0,01
12/04/2021 14.802,41 14.868,74 14.893,20 14.868,7414.686,24-66,33 -90,79-0,61
13/04/2021 14.873,43 14.859,28 14.802,41 14.894,4314.694,8914,15 71,020,48
14/04/2021 14.928,77 14.904,39 14.873,43 15.125,2514.901,1624,38 55,340,37
15/04/2021 15.035,04 15.053,34 14.928,77 15.053,3414.931,60-18,30 106,270,71
16/04/2021 15.036,15 15.113,02 15.035,04 15.113,0214.959,31-76,87 1,110,01
19/04/2021 14.805,65 14.959,75 15.036,15 15.007,7814.714,09-154,10 -230,50-1,53
20/04/2021 14.569,54 14.762,77 14.805,65 14.831,5014.430,72-193,23 -236,11-1,59
21/04/2021 14.903,10 14.527,80 14.569,54 14.906,7014.470,82375,30 333,562,29
22/04/2021 14.895,80 14.964,91 14.903,10 15.135,9214.830,85-69,11 -7,30-0,05
23/04/2021 15.133,78 14.981,05 14.895,80 15.186,1014.945,28152,73 237,981,60
26/04/2021 15.357,65 15.234,63 15.133,78 15.381,7015.180,93123,02 223,871,48
27/04/2021 15.353,51 15.399,55 15.357,65 15.430,2915.313,79-46,04 -4,14-0,03
28/04/2021 15.350,15 15.313,74 15.353,51 15.401,5115.256,0136,41 -3,36-0,02
29/04/2021 15.249,10 15.436,54 15.350,15 15.436,5415.108,96-187,44 -101,05-0,66
30/04/2021 15.055,30 15.101,43 15.249,10 15.234,8915.009,08-46,13 -193,80-1,27
03/05/2021 15.029,08 15.172,35 15.055,30 15.179,0115.007,56-143,27 -26,22-0,17
04/05/2021 14.751,33 14.895,28 15.029,08 14.895,2814.607,01-143,95 -277,75-1,85
05/05/2021 14.674,74 14.834,46 14.751,33 14.838,4314.615,74-159,72 -76,59-0,52
06/05/2021 14.560,94 14.626,43 14.674,74 14.626,4314.353,91-65,49 -113,80-0,78
07/05/2021 14.751,50 14.604,97 14.560,94 14.823,1714.600,55146,53 190,561,31
10/05/2021 14.326,00 14.713,82 14.751,50 14.713,8214.324,49-387,82 -425,50-2,88
11/05/2021 14.337,08 13.963,56 14.326,00 14.408,6413.921,35373,52 11,080,08
12/05/2021 13.851,97 14.173,80 14.337,08 14.266,4313.834,54-321,83 -485,11-3,38
13/05/2021 13.981,38 13.948,33 13.851,97 14.171,8013.753,5433,05 129,410,93
14/05/2021 14.367,17 14.116,31 13.981,38 14.397,6714.089,37250,86 385,792,76
17/05/2021 14.342,96 14.267,51 14.367,17 14.345,5314.163,6775,45 -24,21-0,17
18/05/2021 14.307,06 14.387,74 14.342,96 14.536,5914.302,73-80,68 -35,90-0,25
19/05/2021 14.199,72 14.024,86 14.307,06 14.202,4113.984,65174,86 -107,34-0,75
20/05/2021 14.363,74 14.248,90 14.199,72 14.387,4414.195,70114,84 164,021,16
21/05/2021 14.371,42 14.499,86 14.363,74 14.536,5514.367,25-128,44 7,680,05
24/05/2021 14.491,56 14.467,92 14.371,42 14.564,1014.409,3023,64 120,140,84
25/05/2021 14.433,94 14.550,84 14.491,56 14.632,4914.427,40-116,90 -57,62-0,40
26/05/2021 14.677,87 14.496,46 14.433,94 14.691,2514.490,53181,41 243,931,69
27/05/2021 14.833,06 14.747,73 14.677,87 14.866,1314.672,5385,33 155,191,06
28/05/2021 14.818,20 14.914,63 14.833,06 14.940,8814.804,91-96,43 -14,86-0,10
01/06/2021 14.883,12 14.911,99 14.818,20 14.928,7914.764,14-28,87 64,920,44
02/06/2021 14.925,39 14.925,68 14.883,12 14.958,3114.819,53-0,29 42,270,28
03/06/2021 14.769,03 14.815,61 14.925,39 14.851,8614.617,08-46,58 -156,36-1,05
04/06/2021 14.855,39 14.847,25 14.769,03 14.901,6414.805,678,14 86,360,58
07/06/2021 15.083,16 14.897,53 14.855,39 15.105,7814.889,05185,63 227,771,53
08/06/2021 15.276,33 15.168,15 15.083,16 15.304,7015.054,15108,18 193,171,28
09/06/2021 15.165,80 15.332,08 15.276,33 15.341,4115.155,11-166,28 -110,53-0,72
10/06/2021 15.175,42 15.198,81 15.165,80 15.244,0215.068,25-23,39 9,620,06
11/06/2021 15.323,65 15.228,19 15.175,42 15.323,6515.191,7595,46 148,230,98
14/06/2021 15.315,80 15.361,97 15.323,65 15.407,3715.279,09-46,17 -7,85-0,05
15/06/2021 15.205,98 15.310,08 15.315,80 15.312,3615.125,81-104,10 -109,82-0,72
16/06/2021 15.158,52 15.166,34 15.205,98 15.234,1415.002,02-7,82 -47,46-0,31
17/06/2021 15.131,83 15.105,93 15.158,52 15.203,8114.959,4525,90 -26,69-0,18
18/06/2021 14.892,81 14.973,32 15.131,83 15.073,1114.814,83-80,51 -239,02-1,58
21/06/2021 15.139,47 14.973,99 14.892,81 15.167,0014.885,73165,48 246,661,66
22/06/2021 15.222,10 15.107,89 15.139,47 15.232,1915.016,47114,21 82,630,55
23/06/2021 15.290,96 15.243,49 15.222,10 15.351,7615.243,1147,47 68,860,45
24/06/2021 15.454,14 15.399,88 15.290,96 15.466,6815.379,8954,26 163,181,07
25/06/2021 15.516,80 15.509,15 15.454,14 15.574,6815.462,777,65 62,660,41
28/06/2021 15.525,54 15.613,92 15.516,80 15.622,4115.422,81-88,38 8,740,06
29/06/2021 15.467,57 15.557,04 15.525,54 15.575,0715.438,27-89,47 -57,97-0,37
30/06/2021 15.436,78 15.430,97 15.467,57 15.484,2815.371,995,81 -30,79-0,20
01/07/2021 15.511,21 15.496,32 15.436,78 15.535,1215.397,5914,89 74,430,48
02/07/2021 15.395,34 15.557,72 15.511,21 15.557,7215.359,50-162,38 -115,87-0,75
06/07/2021 15.253,62 15.409,62 15.395,34 15.409,6215.131,12-156,00 -141,72-0,92
07/07/2021 15.105,72 15.266,27 15.253,62 15.320,3214.981,23-160,55 -147,90-0,97
08/07/2021 14.993,05 14.767,54 15.105,72 15.109,0414.677,07225,51 -112,67-0,75
09/07/2021 15.254,86 15.124,14 14.993,05 15.258,2215.071,69130,72 261,811,75
12/07/2021 15.223,37 15.239,12 15.254,86 15.250,3715.128,18-15,75 -31,49-0,21
13/07/2021 14.967,47 15.145,59 15.223,37 15.151,8714.962,46-178,12 -255,90-1,68
14/07/2021 14.669,65 15.047,46 14.967,47 15.047,4614.661,85-377,81 -297,82-1,99
15/07/2021 14.561,55 14.605,02 14.669,65 14.695,1914.392,28-43,47 -108,10-0,74
16/07/2021 14.425,44 14.675,42 14.561,55 14.676,6714.406,87-249,98 -136,11-0,93
19/07/2021 14.300,37 14.156,59 14.425,44 14.441,8614.108,23143,78 -125,07-0,87
20/07/2021 14.744,57 14.369,15 14.300,37 14.816,0214.328,01375,42 444,203,11
21/07/2021 14.978,76 14.807,25 14.744,57 14.985,4214.807,25171,51 234,191,59
22/07/2021 14.821,28 14.968,75 14.978,76 14.968,7514.767,12-147,47 -157,48-1,05
23/07/2021 14.901,74 14.900,46 14.821,28 14.911,3714.738,891,28 80,460,54
26/07/2021 14.884,51 14.925,24 14.901,74 14.988,1214.830,58-40,73 -17,23-0,12
27/07/2021 14.716,67 14.813,74 14.884,51 14.813,7414.533,26-97,07 -167,84-1,13
28/07/2021 14.967,62 14.788,55 14.716,67 15.046,4214.727,95179,07 250,951,71
29/07/2021 15.047,31 15.032,53 14.967,62 15.170,7315.016,5414,78 79,690,53
30/07/2021 14.991,97 14.957,45 15.047,31 15.146,9814.947,3434,52 -55,34-0,37
02/08/2021 14.924,75 15.063,96 14.991,97 15.149,7314.902,62-139,21 -67,22-0,45
03/08/2021 14.952,74 14.961,84 14.924,75 14.961,8414.744,35-9,10 27,990,19
04/08/2021 14.866,99 14.860,77 14.952,74 15.016,3814.857,486,22 -85,75-0,57
05/08/2021 15.098,21 14.887,92 14.866,99 15.098,5214.864,10210,29 231,221,56
06/08/2021 15.076,06 15.145,06 15.098,21 15.191,6415.000,75-69,00 -22,15-0,15
09/08/2021 15.043,80 15.058,02 15.076,06 15.110,1414.965,10-14,22 -32,26-0,21
10/08/2021 14.983,34 15.095,62 15.043,80 15.095,7514.968,45-112,28 -60,46-0,40
11/08/2021 15.014,33 15.018,54 14.983,34 15.018,5414.823,32-4,21 30,990,21
12/08/2021 15.005,41 14.999,80 15.014,33 15.019,6814.928,325,61 -8,92-0,06
13/08/2021 14.886,52 15.002,21 15.005,41 15.005,2214.870,52-115,69 -118,89-0,79
16/08/2021 14.760,16 14.813,12 14.886,52 14.835,2114.678,91-52,96 -126,36-0,85
17/08/2021 14.588,87 14.613,14 14.760,16 14.642,3614.426,10-24,27 -171,29-1,16
18/08/2021 14.472,93 14.579,24 14.588,87 14.676,9714.468,14-106,31 -115,94-0,79
19/08/2021 14.319,25 14.339,10 14.472,93 14.450,1614.256,35-19,85 -153,68-1,06
20/08/2021 14.554,04 14.306,50 14.319,25 14.565,3814.306,10247,54 234,791,64
23/08/2021 14.837,59 14.673,68 14.554,04 14.854,2114.673,68163,91 283,551,95
24/08/2021 15.028,27 14.893,11 14.837,59 15.038,9314.884,71135,16 190,681,29
25/08/2021 15.110,43 15.039,48 15.028,27 15.172,7615.011,0470,95 82,160,55
26/08/2021 14.963,10 15.079,35 15.110,43 15.157,5014.937,30-116,25 -147,33-0,98
27/08/2021 15.322,51 14.997,68 14.963,10 15.363,5814.997,68324,83 359,412,40
30/08/2021 15.322,30 15.383,62 15.322,51 15.393,3215.263,72-61,32 -0,210,00
31/08/2021 15.343,12 15.332,53 15.322,30 15.371,9715.269,9810,59 20,820,14
01/09/2021 15.462,76 15.391,06 15.343,12 15.510,6815.308,6671,70 119,640,78
02/09/2021 15.585,78 15.520,33 15.462,76 15.620,0315.486,3465,45 123,020,80
03/09/2021 15.524,81 15.540,55 15.585,78 15.570,5715.491,93-15,74 -60,97-0,39
07/09/2021 15.441,77 15.526,16 15.524,81 15.572,1715.439,94-84,39 -83,04-0,53
08/09/2021 15.269,37 15.390,95 15.441,77 15.390,9515.192,49-121,58 -172,40-1,12
09/09/2021 15.282,91 15.245,42 15.269,37 15.429,9315.245,4237,49 13,540,09
10/09/2021 15.140,43 15.362,05 15.282,91 15.372,1315.140,09-221,62 -142,48-0,93
13/09/2021 15.158,00 15.230,60 15.140,43 15.230,6014.994,65-72,60 17,570,12
14/09/2021 14.992,21 15.202,44 15.158,00 15.210,6714.953,93-210,23 -165,79-1,09
15/09/2021 15.132,57 14.988,50 14.992,21 15.153,6914.932,35144,07 140,360,94
16/09/2021 15.169,86 15.115,29 15.132,57 15.227,7315.062,8154,57 37,290,25
17/09/2021 15.185,77 15.205,22 15.169,86 15.209,3715.069,22-19,45 15,910,10
20/09/2021 14.847,28 14.833,75 15.185,77 14.953,4814.665,0113,53 -338,49-2,23
21/09/2021 14.916,79 14.954,47 14.847,28 14.994,8614.809,60-37,68 69,510,47
22/09/2021 15.117,71 15.001,62 14.916,79 15.206,1514.986,70116,09 200,921,35
23/09/2021 15.335,09 15.200,70 15.117,71 15.365,7715.181,78134,39 217,381,44
24/09/2021 15.228,85 15.241,15 15.335,09 15.297,7615.160,98-12,30 -106,24-0,69
27/09/2021 15.307,86 15.217,76 15.228,85 15.370,5915.148,7990,10 79,010,52
28/09/2021 14.891,27 15.186,61 15.307,86 15.187,3114.876,29-295,34 -416,59-2,72
29/09/2021 14.814,77 14.969,74 14.891,27 14.977,6214.800,24-154,97 -76,50-0,51
30/09/2021 14.698,18 14.882,89 14.814,77 14.945,8314.698,16-184,71 -116,59-0,79
01/10/2021 14.899,28 14.761,69 14.698,18 14.968,9214.583,78137,59 201,101,37
04/10/2021 14.620,36 14.845,70 14.899,28 14.845,7014.573,53-225,34 -278,92-1,87
05/10/2021 14.699,55 14.672,03 14.620,36 14.841,1814.643,8127,52 79,190,54
06/10/2021 14.662,16 14.545,05 14.699,55 14.691,2714.494,82117,11 -37,39-0,25
07/10/2021 14.891,21 14.785,62 14.662,16 15.014,5514.785,62105,59 229,051,56
08/10/2021 14.728,72 14.906,56 14.891,21 14.918,1714.723,90-177,84 -162,49-1,09
11/10/2021 14.630,28 14.714,36 14.728,72 14.833,0914.629,48-84,08 -98,44-0,67
12/10/2021 14.743,87 14.686,80 14.630,28 14.802,7214.682,5057,07 113,590,78
13/10/2021 14.837,95 14.798,91 14.743,87 14.863,4814.732,1139,04 94,080,64
14/10/2021 15.093,76 14.992,52 14.837,95 15.117,9914.992,52101,24 255,811,72
15/10/2021 15.031,93 15.252,33 15.093,76 15.252,3315.031,89-220,40 -61,83-0,41
18/10/2021 15.048,53 14.955,14 15.031,93 15.059,3314.932,6993,39 16,600,11
19/10/2021 15.166,92 15.124,97 15.048,53 15.225,9015.082,9241,95 118,390,79
20/10/2021 15.209,43 15.184,10 15.166,92 15.264,8915.142,8825,33 42,510,28
21/10/2021 15.320,42 15.210,18 15.209,43 15.330,9315.210,18110,24 110,990,73
22/10/2021 15.290,70 15.305,21 15.320,42 15.364,9215.197,21-14,51 -29,72-0,19
25/10/2021 15.410,28 15.324,33 15.290,70 15.447,6515.291,9885,95 119,580,78
26/10/2021 15.334,13 15.474,40 15.410,28 15.510,3915.317,90-140,27 -76,15-0,49
27/10/2021 15.095,16 15.325,42 15.334,13 15.353,1315.095,16-230,26 -238,97-1,56
28/10/2021 15.427,54 15.174,59 15.095,16 15.431,7615.161,18252,95 332,382,20
29/10/2021 15.429,51 15.365,17 15.427,54 15.476,1815.360,0764,34 1,970,01
01/11/2021 15.789,43 15.483,64 15.429,51 15.793,7415.478,33305,79 359,922,33
02/11/2021 15.776,57 15.796,95 15.789,43 15.801,9315.691,20-20,38 -12,86-0,08
03/11/2021 16.026,83 15.759,58 15.776,57 16.070,9415.744,43267,25 250,261,59
04/11/2021 16.066,41 16.077,57 16.026,83 16.195,5516.018,75-11,16 39,580,25
05/11/2021 16.159,02 16.148,12 16.066,41 16.260,0016.045,6110,90 92,610,58
08/11/2021 16.202,73 16.255,84 16.159,02 16.297,9916.171,62-53,11 43,710,27
09/11/2021 16.143,87 16.222,04 16.202,73 16.242,6716.053,57-78,17 -58,86-0,36
10/11/2021 15.831,54 16.023,25 16.143,87 16.140,1515.750,86-191,71 -312,33-1,93
11/11/2021 15.912,87 15.898,62 15.831,54 15.966,1715.875,4114,25 81,330,51
12/11/2021 15.980,83 15.958,47 15.912,87 15.999,5815.922,8122,36 67,960,43
15/11/2021 15.892,86 16.037,67 15.980,83 16.037,6715.851,50-144,81 -87,97-0,55
16/11/2021 15.962,63 15.846,29 15.892,86 15.977,8715.796,24116,34 69,770,44
17/11/2021 15.765,17 15.912,99 15.962,63 15.917,0215.715,50-147,82 -197,46-1,24
18/11/2021 15.644,25 15.830,99 15.765,17 15.837,9415.558,05-186,74 -120,92-0,77
19/11/2021 15.546,27 15.597,16 15.644,25 15.682,2215.535,30-50,89 -97,98-0,63
22/11/2021 15.346,07 15.620,10 15.546,27 15.645,5415.329,32-274,03 -200,20-1,29
23/11/2021 15.246,74 15.311,22 15.346,07 15.391,0315.028,92-64,48 -99,33-0,65
24/11/2021 15.327,88 15.138,21 15.246,74 15.345,9215.069,06189,67 81,140,53
26/11/2021 14.872,10 14.995,79 15.327,88 15.099,4814.732,40-123,69 -455,78-2,97
29/11/2021 14.888,95 15.082,33 14.872,10 15.097,1214.796,29-193,38 16,850,11
30/11/2021 14.618,69 14.786,46 14.888,95 14.866,5314.452,00-167,77 -270,26-1,82
01/12/2021 14.264,72 14.865,67 14.618,69 14.943,3014.264,68-600,95 -353,97-2,42
02/12/2021 14.603,45 14.293,47 14.264,72 14.647,6714.259,17309,98 338,732,37
03/12/2021 14.258,05 14.645,78 14.603,45 14.652,1314.140,95-387,73 -345,40-2,37
06/12/2021 14.503,13 14.320,91 14.258,05 14.590,0714.118,54182,22 245,081,72
07/12/2021 14.948,12 14.743,98 14.503,13 15.061,4414.743,98204,14 444,993,07
08/12/2021 15.083,27 14.985,65 14.948,12 15.127,1414.859,3697,62 135,150,90
09/12/2021 14.686,24 14.993,84 15.083,27 15.072,6814.686,14-307,60 -397,03-2,63
10/12/2021 14.595,19 14.775,18 14.686,24 14.837,0814.535,48-179,99 -91,05-0,62
13/12/2021 14.475,64 14.590,87 14.595,19 14.636,7914.369,49-115,23 -119,55-0,82
14/12/2021 14.316,98 14.334,99 14.475,64 14.495,8914.217,69-18,01 -158,66-1,10
15/12/2021 14.595,59 14.328,05 14.316,98 14.612,2914.130,72267,54 278,611,95
16/12/2021 14.228,27 14.708,23 14.595,59 14.713,1414.168,21-479,96 -367,32-2,52
17/12/2021 14.449,45 14.155,83 14.228,27 14.508,5414.026,00293,62 221,181,55
20/12/2021 14.253,58 14.218,11 14.449,45 14.301,2414.075,1535,47 -195,87-1,36
21/12/2021 14.675,98 14.370,46 14.253,58 14.678,5914.370,46305,52 422,402,96
22/12/2021 14.794,33 14.649,59 14.675,98 14.796,9814.609,91144,74 118,350,81
23/12/2021 14.929,82 14.828,02 14.794,33 14.966,2914.786,23101,80 135,490,92
27/12/2021 15.035,29 14.959,74 14.929,82 15.039,3214.855,7075,55 105,470,71
28/12/2021 14.914,68 15.037,72 15.035,29 15.126,5614.905,51-123,04 -120,61-0,80
29/12/2021 14.924,10 14.921,67 14.914,68 14.955,7814.823,912,43 9,420,06
30/12/2021 14.956,49 14.928,35 14.924,10 15.124,7814.928,3528,14 32,390,22
31/12/2021 14.917,18 14.945,44 14.956,49 15.045,3614.917,17-28,26 -39,31-0,26
03/01/2022 15.023,17 14.992,26 14.917,18 15.072,2414.836,5130,91 105,990,71
04/01/2022 14.875,00 15.049,56 15.023,17 15.090,2614.739,87-174,56 -148,17-0,99
05/01/2022 14.269,03 14.827,56 14.875,00 14.886,4114.266,64-558,53 -605,97-4,07
06/01/2022 14.293,33 14.269,37 14.269,03 14.427,2014.082,3323,96 24,300,17
07/01/2022 14.045,48 14.276,78 14.293,33 14.418,2014.044,17-231,30 -247,85-1,73
10/01/2022 14.003,10 13.906,34 14.045,48 14.009,7513.653,3696,76 -42,38-0,30
11/01/2022 14.208,58 14.016,55 14.003,10 14.223,1113.922,73192,03 205,481,47
12/01/2022 14.079,58 14.292,53 14.208,58 14.359,0414.027,97-212,95 -129,00-0,91
13/01/2022 13.857,02 14.133,71 14.079,58 14.191,0813.828,67-276,69 -222,56-1,58
14/01/2022 13.816,49 13.725,36 13.857,02 13.836,7313.555,6291,13 -40,53-0,29
18/01/2022 13.335,96 13.634,96 13.816,49 13.634,9613.323,21-299,00 -480,53-3,48
19/01/2022 13.162,55 13.394,46 13.335,96 13.479,6713.155,25-231,91 -173,41-1,30
20/01/2022 12.983,55 13.271,07 13.162,55 13.524,2112.969,58-287,52 -179,00-1,36
21/01/2022 12.715,43 12.878,06 12.983,55 13.097,6212.715,31-162,63 -268,12-2,07
24/01/2022 13.031,06 12.473,33 12.715,43 13.057,7012.260,81557,73 315,632,48
25/01/2022 12.694,70 12.804,82 13.031,06 12.909,1112.547,66-110,12 -336,36-2,58
26/01/2022 12.527,49 12.903,33 12.694,70 13.057,4912.420,10-375,84 -167,21-1,32
27/01/2022 12.224,96 12.661,17 12.527,49 12.735,0912.193,70-436,21 -302,53-2,41
28/01/2022 12.535,42 12.239,57 12.224,96 12.535,4212.042,32295,85 310,462,54
31/01/2022 13.041,79 12.513,37 12.535,42 13.041,8312.513,37528,42 506,374,04
01/02/2022 13.186,88 13.097,86 13.041,79 13.200,8912.858,6689,02 145,091,11
02/02/2022 13.027,17 13.229,82 13.186,88 13.229,8212.929,32-202,65 -159,71-1,21
03/02/2022 12.706,41 12.816,61 13.027,17 12.959,0312.686,41-110,20 -320,76-2,46
04/02/2022 12.839,44 12.698,05 12.706,41 12.937,0012.601,21141,39 133,031,05
07/02/2022 12.897,32 12.839,29 12.839,44 13.033,5812.808,9858,03 57,880,45
08/02/2022 13.133,65 12.869,01 12.897,32 13.153,0912.862,64264,64 236,331,83
09/02/2022 13.483,16 13.277,07 13.133,65 13.483,1613.277,07206,09 349,512,66
10/02/2022 13.250,96 13.227,62 13.483,16 13.642,2313.170,8323,34 -232,20-1,72
11/02/2022 13.031,21 13.277,24 13.250,96 13.394,5212.941,45-246,03 -219,75-1,66
14/02/2022 12.977,62 13.039,93 13.031,21 13.192,7912.902,56-62,31 -53,59-0,41
15/02/2022 13.374,01 13.138,37 12.977,62 13.392,0013.138,37235,64 396,393,05
16/02/2022 13.341,34 13.273,02 13.374,01 13.385,8913.167,8668,32 -32,67-0,24
17/02/2022 12.929,49 13.204,82 13.341,34 13.220,9912.909,32-275,33 -411,85-3,09
18/02/2022 12.768,13 12.897,65 12.929,49 13.013,5012.724,10-129,52 -161,36-1,25
22/02/2022 12.563,04 12.659,94 12.768,13 12.835,7912.495,83-96,90 -205,09-1,61
23/02/2022 12.266,08 12.648,39 12.563,04 12.680,5212.255,38-382,31 -296,96-2,36
24/02/2022 12.730,58 11.975,59 12.266,08 12.746,3611.901,56754,99 464,503,79
25/02/2022 12.995,66 12.741,32 12.730,58 12.995,7212.601,75254,34 265,082,08
28/02/2022 13.052,43 12.878,60 12.995,66 13.140,4312.878,60173,83 56,770,44
01/03/2022 12.846,61 13.019,27 13.052,43 13.096,4212.759,44-172,66 -205,82-1,58
02/03/2022 13.091,53 12.913,88 12.846,61 13.134,3712.861,70177,65 244,921,91
03/03/2022 12.843,04 13.147,00 13.091,53 13.153,7012.776,63-303,96 -248,49-1,90
04/03/2022 12.586,20 12.737,95 12.843,04 12.799,3312.511,66-151,75 -256,84-2,00
07/03/2022 12.196,77 12.602,51 12.586,20 12.628,2612.194,86-405,74 -389,43-3,09
08/03/2022 12.282,44 12.204,55 12.196,77 12.575,7012.111,8577,89 85,670,70
09/03/2022 12.705,34 12.514,92 12.282,44 12.754,4712.514,92190,42 422,903,44
10/03/2022 12.626,97 12.486,52 12.705,34 12.645,2412.433,92140,45 -78,37-0,62
11/03/2022 12.356,73 12.709,75 12.626,97 12.721,4112.353,06-353,02 -270,24-2,14
14/03/2022 12.042,33 12.348,12 12.356,73 12.395,5711.986,91-305,79 -314,40-2,54
15/03/2022 12.316,11 12.094,50 12.042,33 12.321,0012.062,70221,61 273,782,27
16/03/2022 12.803,45 12.466,13 12.316,11 12.805,7112.414,96337,32 487,343,96
17/03/2022 13.076,95 12.721,35 12.803,45 13.076,9512.707,54355,60 273,502,14
18/03/2022 13.296,22 13.031,13 13.076,95 13.309,5813.025,07265,09 219,271,68
21/03/2022 13.115,62 13.252,23 13.296,22 13.311,4913.032,66-136,61 -180,60-1,36
22/03/2022 13.295,59 13.158,81 13.115,62 13.338,2913.155,58136,78 179,971,37
23/03/2022 13.043,73 13.187,99 13.295,59 13.288,3113.040,42-144,26 -251,86-1,89
24/03/2022 13.199,71 13.103,45 13.043,73 13.201,6112.959,5996,26 155,981,20
25/03/2022 13.110,54 13.221,47 13.199,71 13.221,4712.999,19-110,93 -89,17-0,68
28/03/2022 13.158,00 13.103,24 13.110,54 13.178,2412.936,4454,76 47,460,36
29/03/2022 13.559,40 13.295,20 13.158,00 13.606,0213.295,20264,20 401,403,05
30/03/2022 13.293,32 13.491,64 13.559,40 13.543,3113.236,60-198,32 -266,08-1,96
31/03/2022 13.138,73 13.288,51 13.293,32 13.356,0213.138,69-149,78 -154,59-1,16
01/04/2022 13.289,79 13.201,75 13.138,73 13.304,1013.141,8788,04 151,061,15
04/04/2022 13.379,99 13.329,08 13.289,79 13.397,6313.263,1150,91 90,200,68
05/04/2022 13.060,82 13.367,33 13.379,99 13.412,2913.035,21-306,51 -319,17-2,39
06/04/2022 12.833,25 12.907,27 13.060,82 12.928,5112.718,79-74,02 -227,57-1,74
07/04/2022 12.808,29 12.820,48 12.833,25 12.921,2512.615,27-12,19 -24,96-0,19
08/04/2022 12.686,84 12.780,93 12.808,29 12.850,5812.664,96-94,09 -121,45-0,95
11/04/2022 12.591,59 12.593,15 12.686,84 12.754,8412.553,68-1,56 -95,25-0,75
12/04/2022 12.611,50 12.740,61 12.591,59 12.929,9912.566,80-129,11 19,910,16
13/04/2022 12.881,84 12.640,80 12.611,50 12.912,8612.640,80241,04 270,342,14
14/04/2022 12.693,80 12.899,94 12.881,84 12.925,0912.692,76-206,14 -188,04-1,46
18/04/2022 12.550,18 12.642,24 12.693,80 12.646,9012.477,96-92,06 -143,62-1,13
19/04/2022 12.849,89 12.549,96 12.550,18 12.894,3112.549,96299,93 299,712,39
20/04/2022 12.845,58 12.935,38 12.849,89 12.953,7012.822,08-89,80 -4,31-0,03
21/04/2022 12.503,27 12.980,27 12.845,58 13.017,2112.469,89-477,00 -342,31-2,66
22/04/2022 12.173,54 12.451,66 12.503,27 12.485,9112.162,97-278,12 -329,73-2,64
25/04/2022 12.366,69 12.078,92 12.173,54 12.366,6912.044,00287,77 193,151,59
26/04/2022 11.897,54 12.260,06 12.366,69 12.277,4811.897,19-362,52 -469,15-3,79
27/04/2022 11.838,06 11.894,67 11.897,54 12.047,5311.812,23-56,61 -59,48-0,50
28/04/2022 12.071,41 11.996,27 11.838,06 12.135,3311.706,8375,14 233,351,97
29/04/2022 11.727,95 12.004,46 12.071,41 12.170,9711.709,54-276,51 -343,46-2,85
02/05/2022 11.903,04 11.722,09 11.727,95 11.918,7511.593,40180,95 175,091,49
03/05/2022 11.916,98 11.879,62 11.903,04 11.984,4811.814,6637,36 13,940,12
04/05/2022 12.241,53 11.963,49 11.916,98 12.263,1111.706,21278,04 324,552,72
05/05/2022 11.663,93 12.085,96 12.241,53 12.085,9611.525,60-422,03 -577,60-4,72
06/05/2022 11.400,35 11.593,73 11.663,93 11.594,3111.273,94-193,38 -263,58-2,26
09/05/2022 10.808,27 11.195,49 11.400,35 11.250,5910.759,32-387,22 -592,08-5,19
10/05/2022 10.857,33 11.027,69 10.808,27 11.109,3210.612,13-170,36 49,060,45
11/05/2022 10.528,81 10.824,47 10.857,33 11.034,2010.511,04-295,66 -328,52-3,03
12/05/2022 10.721,43 10.435,43 10.528,81 10.829,9310.409,33286,00 192,621,83
13/05/2022 11.170,53 10.897,00 10.721,43 11.241,3510.897,00273,53 449,104,19
16/05/2022 11.036,37 11.116,09 11.170,53 11.216,5711.017,89-79,72 -134,16-1,20
17/05/2022 11.376,66 11.248,07 11.036,37 11.376,6611.108,24128,59 340,293,08
18/05/2022 10.923,19 11.206,43 11.376,66 11.272,7510.864,88-283,24 -453,47-3,99
19/05/2022 11.000,24 10.849,62 10.923,19 11.144,4810.849,62150,62 77,050,71
20/05/2022 10.990,01 11.140,35 11.000,24 11.156,6510.688,95-150,34 -10,23-0,09
23/05/2022 11.069,93 11.061,85 10.990,01 11.110,9410.896,368,08 79,920,73
24/05/2022 10.803,04 10.948,74 11.069,93 10.948,7410.667,49-145,70 -266,89-2,41
25/05/2022 11.016,72 10.752,50 10.803,04 11.079,0410.752,50264,22 213,681,98
26/05/2022 11.281,05 11.057,18 11.016,72 11.339,6911.055,04223,87 264,332,40
27/05/2022 11.613,74 11.338,73 11.281,05 11.613,7411.337,65275,01 332,692,95
31/05/2022 11.442,15 11.579,28 11.613,74 11.593,0811.365,72-137,13 -171,59-1,48
01/06/2022 11.347,93 11.498,44 11.442,15 11.548,0611.200,67-150,51 -94,22-0,82
02/06/2022 11.694,50 11.357,57 11.347,93 11.694,5111.344,79336,93 346,573,05
03/06/2022 11.591,75 11.579,14 11.694,50 11.656,2511.524,3012,61 -102,75-0,88
06/06/2022 11.609,91 11.736,31 11.591,75 11.752,6111.557,68-126,40 18,160,16
07/06/2022 11.783,10 11.492,42 11.609,91 11.786,4211.477,38290,68 173,191,49
08/06/2022 11.639,41 11.720,44 11.783,10 11.805,0711.599,66-81,03 -143,69-1,22
09/06/2022 11.364,21 11.561,73 11.639,41 11.610,1111.364,03-197,52 -275,20-2,36
10/06/2022 11.006,69 11.156,63 11.364,21 11.217,2010.973,63-149,94 -357,52-3,15
13/06/2022 10.453,14 10.688,12 11.006,69 10.725,5210.402,34-234,98 -553,55-5,03
14/06/2022 10.421,26 10.497,12 10.453,14 10.517,5210.326,24-75,86 -31,88-0,31
15/06/2022 10.618,06 10.531,38 10.421,26 10.750,9610.417,0286,68 196,801,89
16/06/2022 10.105,57 10.348,61 10.618,06 10.368,1610.042,51-243,04 -512,49-4,83
17/06/2022 10.278,53 10.188,10 10.105,57 10.368,2510.158,5790,43 172,961,71
21/06/2022 10.436,77 10.425,02 10.278,53 10.567,1310.386,7211,75 158,241,54
22/06/2022 10.450,69 10.283,47 10.436,77 10.539,7810.278,23167,22 13,920,13
23/06/2022 10.710,07 10.493,00 10.450,69 10.729,6510.462,15217,07 259,382,48
24/06/2022 11.075,83 10.814,76 10.710,07 11.075,8510.808,51261,07 365,763,42
27/06/2022 11.066,47 11.134,07 11.075,83 11.151,6510.964,04-67,60 -9,36-0,08
28/06/2022 10.808,47 11.115,30 11.066,47 11.181,5510.806,78-306,83 -258,00-2,33
29/06/2022 10.737,96 10.794,53 10.808,47 10.795,5310.618,08-56,57 -70,51-0,65
30/06/2022 10.648,24 10.588,03 10.737,96 10.764,0410.454,8960,21 -89,72-0,84
01/07/2022 10.777,43 10.627,96 10.648,24 10.790,8510.560,93149,47 129,191,21
05/07/2022 10.955,54 10.612,61 10.777,43 10.955,5510.526,98342,93 178,111,65
06/07/2022 10.878,96 10.947,98 10.955,54 11.042,5910.795,54-69,02 -76,58-0,70
07/07/2022 11.175,34 10.945,38 10.878,96 11.184,8610.945,38229,96 296,382,72
08/07/2022 11.170,85 11.101,32 11.175,34 11.254,2511.045,1569,53 -4,49-0,04
11/07/2022 10.928,40 11.080,63 11.170,85 11.106,2510.913,02-152,23 -242,45-2,17
12/07/2022 10.869,86 10.916,94 10.928,40 11.005,4610.800,65-47,08 -58,54-0,54
13/07/2022 10.874,07 10.678,80 10.869,86 10.928,5510.658,67195,27 4,210,04
14/07/2022 10.772,37 10.725,52 10.874,07 10.798,6610.607,4146,85 -101,70-0,94
15/07/2022 10.992,71 10.931,20 10.772,37 10.992,7210.764,3361,51 220,342,05
18/07/2022 10.921,76 11.117,41 10.992,71 11.177,2610.892,44-195,65 -70,95-0,65
19/07/2022 11.290,04 11.057,70 10.921,76 11.295,0111.055,40232,34 368,283,37
20/07/2022 11.509,70 11.296,20 11.290,04 11.533,6811.293,47213,50 219,661,95
21/07/2022 11.620,43 11.467,54 11.509,70 11.620,4311.417,62152,89 110,730,96
22/07/2022 11.410,19 11.632,93 11.620,43 11.679,0211.341,88-222,74 -210,24-1,81
25/07/2022 11.406,32 11.415,07 11.410,19 11.421,3311.287,84-8,75 -3,87-0,03
26/07/2022 11.300,18 11.342,64 11.406,32 11.350,5011.264,18-42,46 -106,14-0,93
27/07/2022 11.584,43 11.399,85 11.300,18 11.622,6511.370,25184,58 284,252,52
28/07/2022 11.761,83 11.623,65 11.584,43 11.766,9111.471,82138,18 177,401,53
29/07/2022 11.828,64 11.744,41 11.761,83 11.852,9011.684,0084,23 66,810,57
01/08/2022 11.817,48 11.742,29 11.828,64 11.900,9411.673,3275,19 -11,16-0,09
02/08/2022 11.854,50 11.760,09 11.817,48 11.962,7511.758,4794,41 37,020,31
03/08/2022 12.083,71 11.953,22 11.854,50 12.108,3911.951,02130,49 229,211,93
04/08/2022 12.102,77 12.071,00 12.083,71 12.122,5612.026,3931,77 19,060,16
05/08/2022 12.194,13 11.941,11 12.102,77 12.198,1111.914,29253,02 91,360,75
08/08/2022 12.301,97 12.265,50 12.194,13 12.442,9712.265,5036,47 107,840,88
09/08/2022 12.043,15 12.209,56 12.301,97 12.235,2311.996,28-166,41 -258,82-2,10
10/08/2022 12.428,24 12.286,25 12.043,15 12.436,5512.253,36141,99 385,093,20
11/08/2022 12.399,56 12.516,82 12.428,24 12.642,6112.377,59-117,26 -28,68-0,23
12/08/2022 12.638,69 12.460,65 12.399,56 12.638,6912.416,29178,04 239,131,93
15/08/2022 12.685,21 12.546,89 12.638,69 12.699,4212.524,26138,32 46,520,37
16/08/2022 12.657,36 12.634,25 12.685,21 12.718,6612.525,1323,11 -27,85-0,22
17/08/2022 12.423,94 12.496,34 12.657,36 12.528,9012.353,09-72,40 -233,42-1,84
18/08/2022 12.525,82 12.447,71 12.423,94 12.548,8112.406,8978,11 101,880,82
19/08/2022 12.251,46 12.398,53 12.525,82 12.411,3712.212,32-147,07 -274,36-2,19
22/08/2022 12.006,37 12.077,31 12.251,46 12.133,4711.981,07-70,94 -245,09-2,00
23/08/2022 12.024,10 12.031,35 12.006,37 12.150,9311.996,32-7,25 17,730,15
24/08/2022 12.153,63 12.030,99 12.024,10 12.209,1012.006,86122,64 129,531,08
25/08/2022 12.341,46 12.223,34 12.153,63 12.341,4612.201,69118,12 187,831,55
26/08/2022 11.893,54 12.340,10 12.341,46 12.340,4211.884,82-446,56 -447,92-3,63
29/08/2022 11.771,69 11.755,91 11.893,54 11.885,3411.744,3015,78 -121,85-1,02
30/08/2022 11.627,97 11.840,38 11.771,69 11.844,0211.566,10-212,41 -143,72-1,22
31/08/2022 11.568,16 11.690,26 11.627,97 11.728,0111.552,51-122,10 -59,81-0,51
01/09/2022 11.446,41 11.455,67 11.568,16 11.456,1911.257,98-9,26 -121,75-1,05
02/09/2022 11.337,12 11.577,41 11.446,41 11.587,5211.285,49-240,29 -109,29-0,95
06/09/2022 11.249,33 11.357,43 11.337,12 11.360,6011.178,06-108,10 -87,79-0,77
07/09/2022 11.547,02 11.242,82 11.249,33 11.558,9911.241,96304,20 297,692,65
08/09/2022 11.684,27 11.445,33 11.547,02 11.684,2711.420,88238,94 137,251,19
09/09/2022 11.907,68 11.780,12 11.684,27 11.928,2311.777,74127,56 223,411,91
12/09/2022 12.041,25 11.965,45 11.907,68 12.041,2511.935,0475,80 133,571,12
13/09/2022 11.567,91 11.705,28 12.041,25 11.765,3411.532,86-137,37 -473,34-3,93
14/09/2022 11.624,98 11.586,64 11.567,91 11.650,2611.467,6938,34 57,070,49
15/09/2022 11.530,22 11.557,33 11.624,98 11.731,4411.476,74-27,11 -94,76-0,82
16/09/2022 11.326,61 11.370,31 11.530,22 11.370,3111.217,01-43,70 -203,61-1,77
19/09/2022 11.390,57 11.200,00 11.326,61 11.396,9211.200,00190,57 63,960,56
20/09/2022 11.212,65 11.287,85 11.390,57 11.306,5111.143,56-75,20 -177,92-1,56
21/09/2022 11.047,10 11.287,34 11.212,65 11.413,7611.046,73-240,24 -165,55-1,48
22/09/2022 10.759,87 11.008,54 11.047,10 11.022,2610.714,05-248,67 -287,23-2,60
23/09/2022 10.526,12 10.599,90 10.759,87 10.615,7510.383,41-73,78 -233,75-2,17
26/09/2022 10.388,28 10.482,66 10.526,12 10.687,4710.375,72-94,38 -137,84-1,31
27/09/2022 10.477,58 10.544,30 10.388,28 10.637,0110.387,49-66,72 89,300,86
28/09/2022 10.839,61 10.555,77 10.477,58 10.898,8310.540,21283,84 362,033,46
29/09/2022 10.598,12 10.691,19 10.839,61 10.703,0610.464,75-93,07 -241,49-2,23
30/09/2022 10.538,28 10.573,66 10.598,12 10.845,1410.532,88-35,38 -59,84-0,56
03/10/2022 10.813,14 10.671,37 10.538,28 10.877,0910.561,07141,77 274,862,61
04/10/2022 11.238,29 11.036,96 10.813,14 11.238,4411.036,96201,33 425,153,93
05/10/2022 11.179,01 11.063,86 11.238,29 11.219,8910.953,51115,15 -59,28-0,53
06/10/2022 11.125,24 11.136,90 11.179,01 11.269,1211.081,75-11,66 -53,77-0,48
07/10/2022 10.749,97 10.975,28 11.125,24 10.979,9910.701,75-225,31 -375,27-3,37
10/10/2022 10.632,00 10.769,96 10.749,97 10.769,9610.546,68-137,96 -117,97-1,10
11/10/2022 10.610,52 10.585,93 10.632,00 10.766,1110.405,5224,59 -21,48-0,20
12/10/2022 10.566,40 10.619,99 10.610,52 10.619,9910.448,47-53,59 -44,12-0,42
13/10/2022 10.754,23 10.316,79 10.566,40 10.810,6210.216,89437,44 187,831,78
14/10/2022 10.431,50 10.860,50 10.754,23 10.902,1910.424,30-429,00 -322,73-3,00
17/10/2022 10.793,53 10.575,89 10.431,50 10.823,4510.575,89217,64 362,033,47
18/10/2022 10.951,49 11.042,56 10.793,53 11.125,3310.860,08-91,07 157,961,46
19/10/2022 10.706,31 10.841,62 10.951,49 10.869,4710.612,90-135,31 -245,18-2,24
20/10/2022 10.610,05 10.705,89 10.706,31 10.868,8110.576,62-95,84 -96,26-0,90
21/10/2022 10.831,00 10.624,97 10.610,05 10.843,8610.514,29206,03 220,952,08
24/10/2022 10.856,95 10.870,07 10.831,00 10.876,8410.680,39-13,12 25,950,24
25/10/2022 11.199,72 10.895,67 10.856,95 11.223,6910.895,67304,05 342,773,16
26/10/2022 11.217,14 11.202,30 11.199,72 11.465,1011.187,2314,84 17,420,16
27/10/2022 11.204,35 11.309,19 11.217,14 11.378,3711.192,55-104,84 -12,79-0,11
28/10/2022 11.454,70 11.222,69 11.204,35 11.464,9911.164,10232,01 250,352,23
31/10/2022 11.423,01 11.392,04 11.454,70 11.503,4011.347,0730,97 -31,69-0,28
01/11/2022 11.467,10 11.580,35 11.423,01 11.587,6511.424,70-113,25 44,090,39
02/11/2022 11.049,45 11.430,62 11.467,10 11.536,4511.048,33-381,17 -417,65-3,64
03/11/2022 10.981,97 10.902,17 11.049,45 11.098,0810.852,2279,80 -67,48-0,61
04/11/2022 11.005,31 11.123,22 10.981,97 11.135,1110.806,56-117,91 23,340,21
07/11/2022 11.047,92 11.061,64 11.005,31 11.088,0810.929,46-13,72 42,610,39
08/11/2022 11.091,19 11.087,29 11.047,92 11.254,1010.960,463,90 43,270,39
09/11/2022 10.791,53 10.979,51 11.091,19 11.011,0810.773,29-187,98 -299,66-2,70
10/11/2022 11.553,57 11.236,06 10.791,53 11.557,8111.236,06317,51 762,047,06
11/11/2022 11.725,67 11.584,15 11.553,57 11.803,7611.570,43141,52 172,101,49
14/11/2022 11.573,95 11.649,23 11.725,67 11.758,2611.564,21-75,28 -151,72-1,29
15/11/2022 11.779,02 11.806,62 11.573,95 11.896,6211.700,16-27,60 205,071,77
16/11/2022 11.535,79 11.674,39 11.779,02 11.680,8911.514,24-138,60 -243,23-2,06
17/11/2022 11.420,61 11.347,21 11.535,79 11.452,2711.300,0673,40 -115,18-1,00
18/11/2022 11.473,78 11.609,84 11.420,61 11.609,8411.406,78-136,06 53,170,47
21/11/2022 11.370,44 11.404,38 11.473,78 11.428,3711.339,65-33,94 -103,34-0,90
22/11/2022 11.492,96 11.418,56 11.370,44 11.494,6511.321,1174,40 122,521,08
23/11/2022 11.553,91 11.486,31 11.492,96 11.601,7911.462,7767,60 60,950,53
25/11/2022 11.575,83 11.519,94 11.553,91 11.601,3811.510,5355,89 21,920,19
28/11/2022 11.361,06 11.472,55 11.575,83 11.536,2811.334,68-111,49 -214,77-1,86
29/11/2022 11.358,43 11.378,81 11.361,06 11.453,5711.349,67-20,38 -2,63-0,02
30/11/2022 11.742,15 11.384,52 11.358,43 11.742,1511.292,18357,63 383,723,38
01/12/2022 11.764,96 11.777,89 11.742,15 11.838,7411.675,25-12,93 22,810,19
02/12/2022 11.842,47 11.598,74 11.764,96 11.888,3811.598,74243,73 77,510,66
05/12/2022 11.524,62 11.762,93 11.842,47 11.769,3211.484,26-238,31 -317,85-2,68
06/12/2022 11.309,73 11.511,81 11.524,62 11.511,8111.232,76-202,08 -214,89-1,86
07/12/2022 11.291,38 11.285,23 11.309,73 11.386,7911.263,186,15 -18,35-0,16
08/12/2022 11.418,57 11.361,22 11.291,38 11.500,0311.283,6457,35 127,191,13
09/12/2022 11.282,51 11.360,34 11.418,57 11.417,8011.280,09-77,83 -136,06-1,19
12/12/2022 11.451,23 11.292,21 11.282,51 11.456,4111.262,46159,02 168,721,50
13/12/2022 11.580,88 11.810,03 11.451,23 11.880,2111.499,61-229,15 129,651,13
14/12/2022 11.539,57 11.565,08 11.580,88 11.689,1711.449,57-25,51 -41,31-0,36
15/12/2022 11.216,76 11.373,89 11.539,57 11.391,2811.199,13-157,13 -322,81-2,80
16/12/2022 11.160,72 11.099,69 11.216,76 11.190,6511.044,7061,03 -56,04-0,50
19/12/2022 10.934,65 11.163,62 11.160,72 11.166,1410.902,82-228,97 -226,07-2,03
20/12/2022 10.996,94 10.881,02 10.934,65 11.045,7810.870,95115,92 62,290,57
21/12/2022 11.171,77 11.072,81 10.996,94 11.224,4811.035,6698,96 174,831,59
22/12/2022 11.024,91 11.057,64 11.171,77 11.061,0910.839,18-32,73 -146,86-1,31
23/12/2022 11.025,97 11.003,82 11.024,91 11.032,0210.910,2422,15 1,060,01
27/12/2022 10.915,13 11.015,42 11.025,97 11.021,1510.898,99-100,29 -110,84-1,01
28/12/2022 10.762,29 10.911,35 10.915,13 10.960,4310.752,36-149,06 -152,84-1,40
29/12/2022 11.070,29 10.854,66 10.762,29 11.098,7910.828,21215,63 308,002,86
30/12/2022 11.058,22 10.953,48 11.070,29 11.073,8010.921,77104,74 -12,07-0,11
03/01/2023 10.976,11 11.171,52 11.058,22 11.238,2410.897,76-195,41 -82,11-0,74
04/01/2023 11.144,82 11.070,51 10.976,11 11.192,6311.037,0474,31 168,711,54
05/01/2023 10.992,65 11.063,83 11.144,82 11.065,0210.931,36-71,18 -152,17-1,37
06/01/2023 11.231,38 11.093,80 10.992,65 11.259,8310.978,59137,58 238,732,17
09/01/2023 11.295,38 11.323,77 11.231,38 11.439,7411.279,67-28,39 64,000,57
10/01/2023 11.477,68 11.275,77 11.295,38 11.477,6811.275,31201,91 182,301,61
11/01/2023 11.628,57 11.519,51 11.477,68 11.629,9011.482,59109,06 150,891,31
12/01/2023 11.810,67 11.674,93 11.628,57 11.812,2711.536,79135,74 182,101,57
13/01/2023 11.898,99 11.713,28 11.810,67 11.908,0011.713,28185,71 88,320,75
17/01/2023 11.903,97 11.885,12 11.898,99 11.961,7511.840,0918,85 4,980,04
18/01/2023 11.770,10 11.976,36 11.903,97 12.078,4111.768,61-206,26 -133,87-1,12
19/01/2023 11.615,98 11.679,90 11.770,10 11.702,8911.561,81-63,92 -154,12-1,31
20/01/2023 11.841,67 11.710,94 11.615,98 11.841,6911.610,20130,73 225,691,94
23/01/2023 12.051,30 11.874,10 11.841,67 12.069,2311.845,38177,20 209,631,77
24/01/2023 12.012,28 11.991,81 12.051,30 12.070,7111.966,9020,47 -39,02-0,32
25/01/2023 12.020,29 11.866,62 12.012,28 12.025,0511.791,16153,67 8,010,07
26/01/2023 12.124,00 12.132,77 12.020,29 12.179,5311.979,58-8,77 103,710,86
27/01/2023 12.212,73 12.080,88 12.124,00 12.263,3612.076,80131,85 88,730,73
30/01/2023 12.021,66 12.102,99 12.212,73 12.202,4112.018,33-81,33 -191,07-1,56
31/01/2023 12.308,00 12.061,45 12.021,66 12.308,0612.059,14246,55 286,342,38
01/02/2023 12.564,93 12.308,13 12.308,00 12.660,3012.270,52256,80 256,932,09
02/02/2023 12.840,37 12.699,37 12.564,93 12.913,8012.694,58141,00 275,442,19
03/02/2023 12.679,48 12.636,74 12.840,37 12.861,1212.621,0142,74 -160,89-1,25
06/02/2023 12.495,05 12.581,21 12.679,48 12.625,5612.455,87-86,16 -184,43-1,45
07/02/2023 12.613,06 12.457,42 12.495,05 12.636,1312.340,10155,64 118,010,94
08/02/2023 12.436,03 12.567,43 12.613,06 12.642,6312.418,03-131,40 -177,03-1,40
09/02/2023 12.268,98 12.542,02 12.436,03 12.589,3212.242,55-273,04 -167,05-1,34
10/02/2023 12.230,15 12.199,98 12.268,98 12.254,7112.146,4930,17 -38,83-0,32
13/02/2023 12.387,21 12.253,77 12.230,15 12.411,8412.191,28133,44 157,061,28
14/02/2023 12.442,28 12.312,00 12.387,21 12.511,0212.271,28130,28 55,070,44
15/02/2023 12.611,66 12.363,84 12.442,28 12.612,7312.360,14247,82 169,381,36
16/02/2023 12.435,32 12.434,91 12.611,66 12.603,0012.381,310,41 -176,34-1,40
17/02/2023 12.430,35 12.415,60 12.435,32 12.438,1212.309,0014,75 -4,97-0,04
21/02/2023 12.064,91 12.278,52 12.430,35 12.313,2212.064,91-213,61 -365,44-2,94
22/02/2023 12.126,17 12.099,12 12.064,91 12.188,7812.044,8727,05 61,260,51
23/02/2023 12.216,57 12.232,94 12.126,17 12.276,2212.046,48-16,37 90,400,75
24/02/2023 12.079,86 12.040,86 12.216,57 12.101,5211.994,5339,00 -136,71-1,12
27/02/2023 12.119,30 12.184,01 12.079,86 12.233,6612.090,16-64,71 39,440,33
28/02/2023 12.123,28 12.105,14 12.119,30 12.233,4312.105,1418,14 3,980,03
01/03/2023 12.140,94 12.123,74 12.123,28 12.200,9512.081,3117,20 17,660,15
02/03/2023 12.198,39 12.025,65 12.140,94 12.223,4311.995,52172,74 57,450,47
03/03/2023 12.385,36 12.241,28 12.198,39 12.407,7412.200,49144,08 186,971,53
06/03/2023 12.214,68 12.396,34 12.385,36 12.396,3412.172,56-181,66 -170,68-1,38
07/03/2023 12.092,76 12.212,19 12.214,68 12.257,9412.077,84-119,43 -121,92-1,00
08/03/2023 12.110,82 12.100,99 12.092,76 12.145,1812.025,029,83 18,060,15
09/03/2023 11.803,12 12.120,61 12.110,82 12.170,9111.800,88-317,49 -307,70-2,54
10/03/2023 11.430,02 11.753,18 11.803,12 11.753,1811.329,14-323,16 -373,10-3,16
13/03/2023 11.349,06 11.256,62 11.430,02 11.506,4011.192,2392,44 -80,96-0,71
14/03/2023 11.555,09 11.595,47 11.349,06 11.656,8911.428,34-40,38 206,031,82
15/03/2023 11.383,05 11.321,40 11.555,09 11.386,3511.195,0461,65 -172,04-1,49
16/03/2023 11.557,57 11.270,40 11.383,05 11.592,0611.236,37287,17 174,521,53
17/03/2023 11.312,49 11.503,26 11.557,57 11.503,2611.265,57-190,77 -245,08-2,12
20/03/2023 11.432,26 11.366,16 11.312,49 11.505,6911.338,0866,10 119,771,06
21/03/2023 11.641,03 11.586,69 11.432,26 11.697,2811.586,6954,34 208,771,83
22/03/2023 11.339,59 11.622,04 11.641,03 11.682,5311.335,59-282,45 -301,44-2,59
23/03/2023 11.337,74 11.419,11 11.339,59 11.578,9311.234,25-81,37 -1,85-0,02
24/03/2023 11.367,32 11.238,69 11.337,74 11.380,6311.159,75128,63 29,580,26
27/03/2023 11.479,91 11.469,99 11.367,32 11.541,7211.390,499,92 112,590,99
28/03/2023 11.471,51 11.451,39 11.479,91 11.519,6611.416,1720,12 -8,40-0,07
29/03/2023 11.642,98 11.583,01 11.471,51 11.650,2111.538,1059,97 171,471,49
30/03/2023 11.664,65 11.727,42 11.642,98 11.768,5211.617,97-62,77 21,670,19
31/03/2023 11.918,96 11.738,16 11.664,65 11.921,6411.734,25180,80 254,312,18
03/04/2023 11.901,11 11.911,45 11.918,96 11.949,1011.771,11-10,34 -17,85-0,15
04/04/2023 11.710,55 11.926,61 11.901,11 11.926,6111.659,68-216,06 -190,56-1,60
05/04/2023 11.557,08 11.636,30 11.710,55 11.647,9611.487,85-79,22 -153,47-1,31
06/04/2023 11.577,48 11.541,77 11.557,08 11.597,0111.471,2135,71 20,400,18
10/04/2023 11.698,36 11.515,30 11.577,48 11.699,8011.495,85183,06 120,881,04
11/04/2023 11.790,28 11.739,27 11.698,36 11.839,9411.734,6451,01 91,920,79
12/04/2023 11.697,64 11.898,47 11.790,28 11.916,8811.689,60-200,83 -92,64-0,79
13/04/2023 11.874,30 11.758,56 11.697,64 11.903,5211.755,10115,74 176,661,51
14/04/2023 11.793,21 11.861,08 11.874,30 11.933,9811.714,28-67,87 -81,09-0,68
17/04/2023 11.928,54 11.824,10 11.793,21 11.931,7811.819,20104,44 135,331,15
18/04/2023 11.913,82 11.996,85 11.928,54 11.996,8511.856,98-83,03 -14,72-0,12
19/04/2023 11.913,36 11.832,93 11.913,82 11.934,1511.809,6480,43 -0,460,00
20/04/2023 11.861,80 11.815,26 11.913,36 11.925,8511.815,2646,54 -51,56-0,43
21/04/2023 11.923,22 11.878,60 11.861,80 11.940,0811.815,0344,62 61,420,52
24/04/2023 11.888,73 11.904,69 11.923,22 11.956,5511.829,50-15,96 -34,49-0,29
25/04/2023 11.621,26 11.796,87 11.888,73 11.810,9911.621,17-175,61 -267,47-2,25
26/04/2023 11.525,29 11.605,28 11.621,26 11.639,3611.498,08-79,99 -95,97-0,83
27/04/2023 11.652,08 11.563,74 11.525,29 11.664,5711.491,3088,34 126,791,10
28/04/2023 11.753,58 11.619,50 11.652,08 11.780,2811.614,57134,08 101,500,87
01/05/2023 11.795,59 11.729,00 11.753,58 11.869,2711.721,0866,59 42,010,36
02/05/2023 11.596,69 11.730,34 11.795,59 11.730,3411.499,36-133,65 -198,90-1,69
03/05/2023 11.662,17 11.632,15 11.596,69 11.837,8011.631,3630,02 65,480,56
04/05/2023 11.527,24 11.599,66 11.662,17 11.605,5011.454,05-72,42 -134,93-1,16
05/05/2023 11.769,56 11.662,21 11.527,24 11.807,3511.662,21107,35 242,322,10
08/05/2023 11.767,06 11.794,56 11.769,56 11.806,3211.704,95-27,50 -2,50-0,02
09/05/2023 11.741,34 11.698,30 11.767,06 11.782,3511.674,7743,04 -25,72-0,22
10/05/2023 11.822,56 11.878,24 11.741,34 11.882,1311.720,13-55,68 81,220,69
11/05/2023 11.715,93 11.757,40 11.822,56 11.775,1011.661,88-41,47 -106,63-0,90
12/05/2023 11.677,73 11.750,99 11.715,93 11.774,9511.609,75-73,26 -38,20-0,33
15/05/2023 11.827,72 11.701,17 11.677,73 11.870,3011.682,89126,55 149,991,28
16/05/2023 11.650,21 11.726,78 11.827,72 11.728,2911.638,50-76,57 -177,51-1,50
17/05/2023 11.830,95 11.701,64 11.650,21 11.849,6611.615,91129,31 180,741,55
18/05/2023 11.916,69 11.806,37 11.830,95 11.932,3611.784,02110,32 85,740,72
19/05/2023 11.859,19 11.997,46 11.916,69 11.997,4611.826,55-138,27 -57,50-0,48
22/05/2023 11.995,65 11.879,21 11.859,19 12.039,5711.873,32116,44 136,461,15
23/05/2023 11.869,32 11.950,49 11.995,65 12.086,9911.860,81-81,17 -126,33-1,05
24/05/2023 11.745,34 11.781,92 11.869,32 11.785,4311.680,99-36,58 -123,98-1,04
25/05/2023 11.685,71 11.779,68 11.745,34 11.779,9211.612,69-93,97 -59,63-0,51
26/05/2023 11.826,31 11.707,10 11.685,71 11.861,4311.704,25119,21 140,601,20
30/05/2023 11.803,56 11.894,73 11.826,31 11.953,0511.766,76-91,17 -22,75-0,19
31/05/2023 11.723,24 11.748,30 11.803,56 11.818,1611.622,53-25,06 -80,32-0,68
01/06/2023 11.842,75 11.713,02 11.723,24 11.880,4311.671,21129,73 119,511,02
02/06/2023 12.169,91 11.969,46 11.842,75 12.173,7611.924,35200,45 327,162,76
05/06/2023 12.054,88 12.101,05 12.169,91 12.109,3211.971,45-46,17 -115,03-0,95
06/06/2023 12.320,69 12.029,72 12.054,88 12.342,9612.027,07290,97 265,812,21
07/06/2023 12.433,57 12.369,25 12.320,69 12.502,3912.369,2564,32 112,880,92
08/06/2023 12.409,63 12.390,17 12.433,57 12.434,3012.316,0319,46 -23,94-0,19
09/06/2023 12.335,01 12.431,70 12.409,63 12.455,5612.313,47-96,69 -74,62-0,60
12/06/2023 12.447,81 12.375,77 12.335,01 12.483,9012.337,0572,04 112,800,91
13/06/2023 12.607,44 12.515,13 12.447,81 12.637,4312.514,3592,31 159,631,28
14/06/2023 12.502,85 12.626,74 12.607,44 12.672,0712.410,01-123,89 -104,59-0,83
15/06/2023 12.588,20 12.429,83 12.502,85 12.601,3412.426,35158,37 85,350,68
16/06/2023 12.514,34 12.707,16 12.588,20 12.707,1612.466,23-192,82 -73,86-0,59
20/06/2023 12.471,94 12.455,18 12.514,34 12.498,0512.387,6016,76 -42,40-0,34
21/06/2023 12.434,86 12.414,21 12.471,94 12.497,8912.358,4420,65 -37,08-0,30
22/06/2023 12.390,89 12.387,18 12.434,86 12.416,5412.312,423,71 -43,97-0,35
23/06/2023 12.219,24 12.243,80 12.390,89 12.322,3812.214,91-24,56 -171,65-1,39
26/06/2023 12.198,32 12.197,75 12.219,24 12.338,6712.179,610,57 -20,92-0,17
27/06/2023 12.398,44 12.236,92 12.198,32 12.427,0012.216,29161,52 200,121,64
28/06/2023 12.472,91 12.374,13 12.398,44 12.485,2112.353,1698,78 74,470,60
29/06/2023 12.590,64 12.482,59 12.472,91 12.610,4212.468,38108,05 117,730,94
30/06/2023 12.682,30 12.696,91 12.590,64 12.738,2612.652,95-14,61 91,660,73
03/07/2023 12.683,68 12.660,58 12.682,30 12.717,5112.648,1023,10 1,380,01
05/07/2023 12.548,08 12.629,02 12.683,68 12.629,0212.534,35-80,94 -135,60-1,07
06/07/2023 12.372,03 12.402,37 12.548,08 12.404,5412.257,41-30,34 -176,05-1,40
07/07/2023 12.484,67 12.391,01 12.372,03 12.588,2812.391,0193,66 112,640,91
10/07/2023 12.722,51 12.458,38 12.484,67 12.723,1712.458,23264,13 237,841,91
11/07/2023 12.836,60 12.763,35 12.722,51 12.855,9412.724,0773,25 114,090,90
12/07/2023 12.956,27 13.017,78 12.836,60 13.017,7812.920,58-61,51 119,670,93
13/07/2023 13.049,31 12.998,32 12.956,27 13.082,7412.971,3850,99 93,040,72
14/07/2023 12.933,31 13.037,99 13.049,31 13.052,7112.871,16-104,68 -116,00-0,89
17/07/2023 13.036,12 12.918,38 12.933,31 13.088,1512.894,53117,74 102,810,79
18/07/2023 13.128,16 13.041,36 13.036,12 13.156,6613.041,3686,80 92,040,71
19/07/2023 13.135,79 13.171,53 13.128,16 13.224,6513.091,19-35,74 7,630,06
20/07/2023 12.972,82 13.105,27 13.135,79 13.115,0312.955,63-132,45 -162,97-1,24
21/07/2023 12.949,99 13.059,77 12.972,82 13.070,2712.931,86-109,78 -22,83-0,18
24/07/2023 12.898,62 12.949,01 12.949,99 13.011,0112.869,79-50,39 -51,37-0,40
25/07/2023 12.927,96 12.876,01 12.898,62 12.984,4212.874,7051,95 29,340,23
26/07/2023 12.961,67 12.882,47 12.927,96 13.005,1112.878,5179,20 33,710,26
27/07/2023 12.774,65 13.054,62 12.961,67 13.055,0212.737,03-279,97 -187,02-1,44
28/07/2023 12.972,22 12.915,14 12.774,65 12.985,7812.912,1657,08 197,571,55
31/07/2023 13.113,27 13.011,87 12.972,22 13.115,3113.011,26101,40 141,051,09
01/08/2023 13.038,57 13.011,83 13.113,27 13.047,5712.948,1526,74 -74,70-0,57
02/08/2023 12.842,21 12.907,21 13.038,57 12.912,9112.774,09-65,00 -196,36-1,51
03/08/2023 12.799,36 12.775,76 12.842,21 12.857,2112.725,2623,60 -42,85-0,33
04/08/2023 12.755,19 12.827,90 12.799,36 12.900,3512.724,13-72,71 -44,17-0,35
07/08/2023 12.745,77 12.775,83 12.755,19 12.775,8312.653,54-30,06 -9,42-0,07
08/08/2023 12.632,19 12.618,79 12.745,77 12.637,5112.517,3513,40 -113,58-0,89
09/08/2023 12.559,02 12.656,98 12.632,19 12.659,1312.521,26-97,96 -73,17-0,58
10/08/2023 12.530,69 12.604,88 12.559,02 12.715,7312.472,63-74,19 -28,33-0,23
11/08/2023 12.547,22 12.475,84 12.530,69 12.584,5312.469,3271,38 16,530,13
14/08/2023 12.588,99 12.488,56 12.547,22 12.589,9312.439,28100,43 41,770,33
15/08/2023 12.466,48 12.526,52 12.588,99 12.534,6012.459,74-60,04 -122,51-0,97
16/08/2023 12.294,65 12.430,57 12.466,48 12.474,6812.293,90-135,92 -171,83-1,38
17/08/2023 12.096,80 12.310,28 12.294,65 12.319,0312.095,48-213,48 -197,85-1,61
18/08/2023 12.166,17 11.978,41 12.096,80 12.198,4111.972,25187,76 69,370,57
21/08/2023 12.204,63 12.174,95 12.166,17 12.234,6612.114,8929,68 38,460,32
22/08/2023 12.217,58 12.262,91 12.204,63 12.285,2312.177,16-45,33 12,950,11
23/08/2023 12.352,52 12.235,01 12.217,58 12.376,8312.224,21117,51 134,941,10
24/08/2023 12.161,76 12.348,69 12.352,52 12.359,2112.157,00-186,93 -190,76-1,54
25/08/2023 12.243,00 12.198,89 12.161,76 12.296,3712.078,6144,11 81,240,67
28/08/2023 12.326,48 12.295,88 12.243,00 12.390,1812.295,8830,60 83,480,68
29/08/2023 12.531,38 12.313,02 12.326,48 12.538,5412.288,00218,36 204,901,66
30/08/2023 12.598,03 12.510,69 12.531,38 12.636,9012.499,3287,34 66,650,53
31/08/2023 12.581,45 12.616,34 12.598,03 12.672,8612.580,35-34,89 -16,58-0,13
01/09/2023 12.690,82 12.669,33 12.581,45 12.740,4112.654,3621,49 109,370,87
05/09/2023 12.434,84 12.618,87 12.690,82 12.618,8712.434,84-184,03 -255,98-2,02
06/09/2023 12.425,34 12.443,07 12.434,84 12.512,2912.350,42-17,73 -9,50-0,08
07/09/2023 12.299,13 12.334,12 12.425,34 12.334,1212.226,42-34,99 -126,21-1,02
08/09/2023 12.240,96 12.308,15 12.299,13 12.320,4912.228,93-67,19 -58,17-0,47
11/09/2023 12.275,74 12.317,08 12.240,96 12.334,8712.265,75-41,34 34,780,28
12/09/2023 12.245,66 12.229,87 12.275,74 12.318,7912.227,8615,79 -30,08-0,25
13/09/2023 12.159,20 12.235,16 12.245,66 12.255,4612.132,38-75,96 -86,46-0,71
14/09/2023 12.282,38 12.246,81 12.159,20 12.302,2812.199,0335,57 123,181,01
15/09/2023 12.140,55 12.236,60 12.282,38 12.236,6012.098,58-96,05 -141,83-1,15
18/09/2023 12.074,94 12.130,08 12.140,55 12.135,5012.074,93-55,14 -65,61-0,54
19/09/2023 12.020,59 12.063,25 12.074,94 12.099,8111.980,87-42,66 -54,35-0,45
20/09/2023 11.902,28 12.073,90 12.020,59 12.115,4111.900,00-171,62 -118,31-0,98
21/09/2023 11.668,38 11.780,00 11.902,28 11.784,8711.668,20-111,62 -233,90-1,97
22/09/2023 11.647,69 11.718,66 11.668,38 11.743,9911.645,75-70,97 -20,69-0,18
25/09/2023 11.664,60 11.581,59 11.647,69 11.704,6211.574,1983,01 16,910,15
26/09/2023 11.527,03 11.600,92 11.664,60 11.697,7711.523,08-73,89 -137,57-1,18
27/09/2023 11.654,22 11.606,06 11.527,03 11.707,3311.548,7648,16 127,191,10
28/09/2023 11.759,25 11.646,65 11.654,22 11.829,7011.634,84112,60 105,030,90
29/09/2023 11.717,80 11.870,22 11.759,25 11.893,4711.691,28-152,42 -41,45-0,35
02/10/2023 11.574,96 11.692,97 11.717,80 11.715,2811.523,28-118,01 -142,84-1,22
03/10/2023 11.372,82 11.508,15 11.574,96 11.540,0711.337,34-135,33 -202,14-1,75
04/10/2023 11.406,80 11.386,11 11.372,82 11.427,0111.265,8320,69 33,980,30
05/10/2023 11.393,81 11.385,70 11.406,80 11.426,4811.297,268,11 -12,99-0,11
06/10/2023 11.530,25 11.308,74 11.393,81 11.578,0011.298,86221,51 136,441,20
09/10/2023 11.557,80 11.433,65 11.530,25 11.583,2311.422,31124,15 27,550,24
10/10/2023 11.714,82 11.578,39 11.557,80 11.793,6211.578,15136,43 157,021,36
11/10/2023 11.661,88 11.736,85 11.714,82 11.779,2211.578,40-74,97 -52,94-0,45
12/10/2023 11.366,10 11.672,53 11.661,88 11.673,3511.314,55-306,43 -295,78-2,54
13/10/2023 11.289,20 11.384,66 11.366,10 11.386,2611.239,70-95,46 -76,90-0,68
16/10/2023 11.488,63 11.372,91 11.289,20 11.516,6611.328,33115,72 199,431,77
17/10/2023 11.608,35 11.412,69 11.488,63 11.706,0311.410,89195,66 119,721,04
18/10/2023 11.333,26 11.522,92 11.608,35 11.522,9211.319,75-189,66 -275,09-2,37
19/10/2023 11.166,89 11.331,82 11.333,26 11.384,9611.147,69-164,93 -166,37-1,47
20/10/2023 11.032,01 11.171,73 11.166,89 11.176,3911.024,84-139,72 -134,88-1,21
23/10/2023 10.922,70 10.957,96 11.032,01 11.079,9910.889,48-35,26 -109,31-0,99
24/10/2023 11.059,81 11.018,79 10.922,70 11.135,2911.000,0241,02 137,111,26
25/10/2023 10.786,98 10.959,68 11.059,81 10.966,1710.786,98-172,70 -272,83-2,47
26/10/2023 10.793,95 10.827,42 10.786,98 10.903,2110.753,89-33,47 6,970,06
27/10/2023 10.661,51 10.834,31 10.793,95 10.839,1910.644,73-172,80 -132,44-1,23
30/10/2023 10.718,37 10.763,46 10.661,51 10.787,6210.632,90-45,09 56,860,53
31/10/2023 10.849,81 10.734,67 10.718,37 10.872,1310.713,82115,14 131,441,23
01/11/2023 10.864,71 10.827,11 10.849,81 10.864,7110.710,3037,60 14,900,14
02/11/2023 11.063,92 10.985,97 10.864,71 11.070,6010.955,4477,95 199,211,83
03/11/2023 11.388,29 11.207,98 11.063,92 11.450,6111.207,98180,31 324,372,93
06/11/2023 11.252,10 11.401,41 11.388,29 11.403,8911.193,72-149,31 -136,19-1,20
07/11/2023 11.324,38 11.247,17 11.252,10 11.355,1011.201,8477,21 72,280,64
08/11/2023 11.201,40 11.309,03 11.324,38 11.312,6211.157,30-107,63 -122,98-1,09
09/11/2023 11.027,16 11.289,21 11.201,40 11.294,5711.012,09-262,05 -174,24-1,56
10/11/2023 11.155,08 11.061,71 11.027,16 11.174,6310.992,4193,37 127,921,16
13/11/2023 11.177,95 11.105,65 11.155,08 11.197,1711.048,5072,30 22,870,21
14/11/2023 11.754,57 11.489,81 11.177,95 11.755,5111.489,81264,76 576,625,16
15/11/2023 11.792,94 11.761,40 11.754,57 11.999,8011.760,1131,54 38,370,33
16/11/2023 11.630,31 11.731,52 11.792,94 11.741,4311.566,11-101,21 -162,63-1,38
17/11/2023 11.767,91 11.706,33 11.630,31 11.772,2911.678,5061,58 137,601,18
20/11/2023 11.877,55 11.773,03 11.767,91 11.900,1511.751,59104,52 109,640,93
21/11/2023 11.753,44 11.800,39 11.877,55 11.814,5711.745,74-46,95 -124,11-1,04
22/11/2023 11.853,52 11.837,50 11.753,44 11.912,7611.813,5416,02 100,080,85
24/11/2023 11.941,88 11.838,27 11.853,52 11.959,1111.838,27103,61 88,360,75
27/11/2023 11.908,18 11.884,10 11.941,88 11.938,0011.830,1724,08 -33,70-0,28
28/11/2023 11.865,53 11.884,54 11.908,18 11.936,5011.811,22-19,01 -42,65-0,36
29/11/2023 11.959,10 11.977,28 11.865,53 12.116,9611.937,00-18,18 93,570,79
30/11/2023 12.007,82 12.042,25 11.959,10 12.060,5511.966,26-34,43 48,720,41
01/12/2023 12.351,12 11.989,26 12.007,82 12.356,6411.947,94361,86 343,302,86
04/12/2023 12.472,22 12.303,43 12.351,12 12.476,2012.303,43168,79 121,100,98
05/12/2023 12.315,15 12.392,95 12.472,22 12.394,7212.278,49-77,80 -157,07-1,26
06/12/2023 12.300,80 12.404,74 12.315,15 12.516,0712.299,23-103,94 -14,35-0,12
07/12/2023 12.364,43 12.294,50 12.300,80 12.365,9912.235,0169,93 63,630,52
08/12/2023 12.439,98 12.327,09 12.364,43 12.499,0412.307,81112,89 75,550,61
11/12/2023 12.464,50 12.425,17 12.439,98 12.471,5012.373,1839,33 24,520,20
12/12/2023 12.499,85 12.469,92 12.464,50 12.540,4612.361,8729,93 35,350,28
13/12/2023 12.893,58 12.501,34 12.499,85 12.896,9012.424,84392,24 393,733,15
14/12/2023 13.196,38 13.081,28 12.893,58 13.257,7613.047,44115,10 302,802,35
15/12/2023 13.117,35 13.242,29 13.196,38 13.247,9213.044,27-124,94 -79,03-0,60
18/12/2023 13.115,11 13.109,26 13.117,35 13.181,2913.051,565,85 -2,24-0,02
19/12/2023 13.377,91 13.226,40 13.115,11 13.390,8213.219,67151,51 262,802,00
20/12/2023 13.077,91 13.340,23 13.377,91 13.465,9313.075,33-262,32 -300,00-2,24
21/12/2023 13.344,87 13.246,35 13.077,91 13.347,7313.201,5698,52 266,962,04
22/12/2023 13.471,68 13.410,32 13.344,87 13.520,2913.395,5861,36 126,810,95
26/12/2023 13.613,49 13.522,93 13.471,68 13.653,7813.498,3390,56 141,811,05
27/12/2023 13.700,04 13.678,33 13.613,49 13.727,7113.612,3321,71 86,550,64
28/12/2023 13.659,98 13.647,31 13.700,04 13.735,0813.620,6312,67 -40,06-0,29
29/12/2023 13.455,44 13.629,85 13.659,98 13.665,6813.451,92-174,41 -204,54-1,50
02/01/2024 13.297,06 13.337,61 13.455,44 13.451,8513.229,93-40,55 -158,38-1,18
03/01/2024 12.898,00 13.138,41 13.297,06 13.138,4112.877,69-240,41 -399,06-3,00
04/01/2024 12.885,85 12.903,18 12.898,00 12.957,1212.868,59-17,33 -12,15-0,09
05/01/2024 12.842,30 12.786,61 12.885,85 12.950,6912.772,4955,69 -43,55-0,34
08/01/2024 13.173,65 12.853,73 12.842,30 13.173,6512.832,55319,92 331,352,58
09/01/2024 13.087,77 13.029,22 13.173,65 13.146,7813.001,3158,55 -85,88-0,65
10/01/2024 13.103,49 13.085,29 13.087,77 13.117,8612.963,6118,20 15,720,12
11/01/2024 13.023,75 13.073,86 13.103,49 13.101,2312.871,75-50,11 -79,74-0,61
12/01/2024 12.982,43 13.136,30 13.023,75 13.209,5512.963,01-153,87 -41,32-0,32
16/01/2024 12.881,34 12.873,46 12.982,43 12.937,6612.816,717,88 -101,09-0,78
17/01/2024 12.784,67 12.724,02 12.881,34 12.793,1112.694,3060,65 -96,67-0,75
18/01/2024 12.852,13 12.883,65 12.784,67 12.895,2812.703,39-31,52 67,460,53
19/01/2024 12.944,20 12.910,54 12.852,13 12.952,0312.754,2433,66 92,070,72
22/01/2024 13.182,57 13.062,48 12.944,20 13.245,8013.062,48120,09 238,371,84
23/01/2024 13.147,00 13.313,24 13.182,57 13.317,3413.070,58-166,24 -35,57-0,27
24/01/2024 12.985,65 13.290,91 13.147,00 13.290,9112.978,95-305,26 -161,35-1,23
25/01/2024 13.039,86 13.130,25 12.985,65 13.148,0612.981,01-90,39 54,210,42
26/01/2024 13.047,04 13.106,98 13.039,86 13.168,3713.029,03-59,94 7,180,06
29/01/2024 13.322,81 13.051,38 13.047,04 13.323,5113.018,35271,43 275,772,11
30/01/2024 13.188,40 13.259,24 13.322,81 13.279,5213.146,81-70,84 -134,41-1,01
31/01/2024 12.902,39 13.144,07 13.188,40 13.265,2112.890,48-241,68 -286,01-2,17
01/02/2024 13.121,91 12.997,57 12.902,39 13.126,6312.878,27124,34 219,521,70
02/02/2024 13.100,51 13.005,16 13.121,91 13.157,2512.932,7395,35 -21,40-0,16
05/02/2024 12.927,61 12.977,48 13.100,51 12.986,7812.801,49-49,87 -172,90-1,32
06/02/2024 13.095,45 12.947,41 12.927,61 13.099,2512.919,06148,04 167,841,30
07/02/2024 13.094,95 13.127,65 13.095,45 13.164,3513.013,29-32,70 -0,500,00
08/02/2024 13.315,65 13.124,57 13.094,95 13.327,4513.089,62191,08 220,701,69
09/02/2024 13.516,72 13.376,15 13.315,65 13.537,2013.366,25140,57 201,071,51
12/02/2024 13.686,87 13.536,78 13.516,72 13.748,1913.536,78150,09 170,151,26
13/02/2024 13.169,23 13.253,24 13.686,87 13.370,3013.086,85-84,01 -517,64-3,78
14/02/2024 13.494,61 13.351,86 13.169,23 13.515,9313.297,36142,75 325,382,47
15/02/2024 13.707,79 13.594,25 13.494,61 13.728,0413.552,40113,54 213,181,58
16/02/2024 13.549,34 13.615,29 13.707,79 13.693,3713.509,62-65,95 -158,45-1,16
20/02/2024 13.361,81 13.396,12 13.549,34 13.429,3513.301,31-34,31 -187,53-1,38
21/02/2024 13.228,14 13.232,51 13.361,81 13.261,1213.136,44-4,37 -133,67-1,00
22/02/2024 13.374,25 13.318,45 13.228,14 13.410,8113.299,8855,80 146,111,10
23/02/2024 13.433,90 13.390,71 13.374,25 13.498,7313.355,5943,19 59,650,45
26/02/2024 13.599,72 13.431,12 13.433,90 13.622,2213.424,38168,60 165,821,23
27/02/2024 13.779,56 13.718,21 13.599,72 13.795,7613.678,2361,35 179,841,32
28/02/2024 13.677,41 13.681,73 13.779,56 13.768,1513.656,61-4,32 -102,15-0,74
29/02/2024 13.724,81 13.857,26 13.677,41 13.873,4013.651,99-132,45 47,400,35
01/03/2024 13.898,19 13.759,85 13.724,81 13.914,8913.700,97138,34 173,381,26
04/03/2024 13.862,94 13.961,46 13.898,19 13.964,7013.842,41-98,52 -35,25-0,25
05/03/2024 13.558,95 13.722,08 13.862,94 13.778,6013.536,34-163,13 -303,99-2,19
06/03/2024 13.699,15 13.731,20 13.558,95 13.778,5813.620,28-32,05 140,201,03
07/03/2024 13.820,45 13.777,12 13.699,15 13.857,5713.757,3943,33 121,300,89
08/03/2024 13.814,17 13.921,38 13.820,45 14.044,8013.760,23-107,21 -6,28-0,05
11/03/2024 13.682,53 13.786,47 13.814,17 13.839,1513.666,07-103,94 -131,64-0,95
12/03/2024 13.686,10 13.690,02 13.682,53 13.733,5013.596,46-3,92 3,570,03
13/03/2024 13.706,35 13.662,22 13.686,10 13.790,0013.662,2244,13 20,250,15
14/03/2024 13.445,27 13.651,52 13.706,35 13.659,8513.334,54-206,25 -261,08-1,90
15/03/2024 13.473,57 13.355,55 13.445,27 13.496,0313.355,55118,02 28,300,21
18/03/2024 13.418,98 13.493,50 13.473,57 13.517,3513.414,05-74,52 -54,59-0,41
19/03/2024 13.494,55 13.320,90 13.418,98 13.528,8613.320,90173,65 75,570,56
20/03/2024 13.732,85 13.479,44 13.494,55 13.776,8413.457,03253,41 238,301,77
21/03/2024 13.857,56 13.839,41 13.732,85 13.960,9313.838,3418,15 124,710,91
22/03/2024 13.719,91 13.838,21 13.857,56 13.841,9513.693,11-118,30 -137,65-0,99
25/03/2024 13.726,44 13.739,59 13.719,91 13.810,3613.725,81-13,15 6,530,05
26/03/2024 13.727,67 13.821,89 13.726,44 13.846,2513.725,98-94,22 1,230,01
27/03/2024 13.961,50 13.857,04 13.727,67 13.961,5013.762,39104,46 233,831,70
28/03/2024 13.992,87 13.989,04 13.961,50 14.080,9713.976,253,83 31,370,22
01/04/2024 13.852,73 13.995,77 13.992,87 13.995,7713.818,37-143,04 -140,14-1,00
02/04/2024 13.571,31 13.637,35 13.852,73 13.637,3513.512,14-66,04 -281,42-2,03
03/04/2024 13.636,82 13.495,91 13.571,31 13.678,6613.494,40140,91 65,510,48
04/04/2024 13.484,68 13.779,43 13.636,82 13.824,8513.468,91-294,75 -152,14-1,12
05/04/2024 13.571,64 13.455,40 13.484,68 13.647,6313.445,18116,24 86,960,64
08/04/2024 13.662,87 13.671,43 13.571,64 13.697,3913.600,34-8,56 91,230,67
09/04/2024 13.748,49 13.706,46 13.662,87 13.751,5513.621,8242,03 85,620,63
10/04/2024 13.476,36 13.425,50 13.748,49 13.549,3413.390,3250,86 -272,13-1,98
11/04/2024 13.552,49 13.542,94 13.476,36 13.574,2513.417,199,55 76,130,56
12/04/2024 13.251,93 13.464,49 13.552,49 13.488,1013.193,50-212,56 -300,56-2,22
15/04/2024 13.008,40 13.303,15 13.251,93 13.332,9912.965,27-294,75 -243,53-1,84
16/04/2024 12.964,35 12.928,60 13.008,40 13.050,6412.861,4835,75 -44,05-0,34
17/04/2024 12.822,76 13.036,00 12.964,35 13.056,8612.821,84-213,24 -141,59-1,09
18/04/2024 12.780,19 12.848,09 12.822,76 12.987,3012.771,10-67,90 -42,57-0,33
19/04/2024 12.769,55 12.743,02 12.780,19 12.874,0312.668,1026,53 -10,64-0,08
22/04/2024 12.932,50 12.851,82 12.769,55 13.004,9512.774,7180,68 162,951,28
23/04/2024 13.185,58 12.954,37 12.932,50 13.248,0012.954,37231,21 253,081,96
24/04/2024 13.151,28 13.201,49 13.185,58 13.259,3513.069,82-50,21 -34,30-0,26
25/04/2024 13.063,84 12.981,68 13.151,28 13.092,8012.888,8382,16 -87,44-0,66
26/04/2024 13.225,11 13.103,89 13.063,84 13.256,7713.096,14121,22 161,271,23
29/04/2024 13.321,80 13.281,15 13.225,11 13.364,7613.262,6140,65 96,690,73
30/04/2024 13.044,21 13.196,35 13.321,80 13.253,1613.043,27-152,14 -277,59-2,08
01/05/2024 13.111,19 13.041,65 13.044,21 13.385,2513.000,3369,54 66,980,51
02/05/2024 13.331,66 13.277,49 13.111,19 13.341,2413.094,8854,17 220,471,68
03/05/2024 13.476,73 13.556,67 13.331,66 13.631,1313.446,29-79,94 145,071,09
06/05/2024 13.688,55 13.591,72 13.476,73 13.712,7013.588,0196,83 211,821,57
07/05/2024 13.696,80 13.708,71 13.688,55 13.780,1613.679,22-11,91 8,250,06
08/05/2024 13.537,07 13.541,82 13.696,80 13.576,5413.486,98-4,75 -159,73-1,17
09/05/2024 13.661,20 13.534,15 13.537,07 13.670,6513.502,40127,05 124,130,92
10/05/2024 13.587,83 13.719,19 13.661,20 13.737,2713.560,32-131,36 -73,37-0,54
13/05/2024 13.618,97 13.685,60 13.587,83 13.754,3013.612,62-66,63 31,140,23
14/05/2024 13.764,42 13.752,71 13.618,97 13.810,5113.706,8811,71 145,451,07
15/05/2024 13.950,38 13.934,79 13.764,42 13.969,3213.846,7215,59 185,961,35
16/05/2024 13.851,24 13.931,93 13.950,38 13.945,0213.840,89-80,69 -99,14-0,71
17/05/2024 13.863,44 13.902,72 13.851,24 13.905,0013.806,58-39,28 12,200,09
20/05/2024 13.969,47 13.873,51 13.863,44 13.982,4213.834,8295,96 106,030,76
21/05/2024 13.904,78 13.910,01 13.969,47 13.926,1613.874,56-5,23 -64,69-0,46
22/05/2024 13.852,48 13.879,20 13.904,78 13.947,7613.801,64-26,72 -52,30-0,38
23/05/2024 13.644,65 13.898,69 13.852,48 13.915,6913.588,15-254,04 -207,83-1,50
24/05/2024 13.782,33 13.716,68 13.644,65 13.804,0113.671,9065,65 137,681,01
28/05/2024 13.774,30 13.891,43 13.782,33 13.897,2213.699,41-117,13 -8,03-0,06
29/05/2024 13.620,78 13.600,83 13.774,30 13.670,8913.598,8019,95 -153,52-1,11
30/05/2024 13.645,53 13.642,83 13.620,78 13.722,0313.598,172,70 24,750,18
31/05/2024 13.676,10 13.695,47 13.645,53 13.772,8713.501,34-19,37 30,570,22
03/06/2024 13.668,42 13.801,62 13.676,10 13.811,0713.558,75-133,20 -7,68-0,06
04/06/2024 13.517,87 13.604,57 13.668,42 13.615,3413.500,61-86,70 -150,55-1,10
05/06/2024 13.772,67 13.597,60 13.517,87 13.774,3713.542,04175,07 254,801,88
06/06/2024 13.667,61 13.743,35 13.772,67 13.775,2313.653,43-75,74 -105,06-0,76
07/06/2024 13.524,62 13.563,53 13.667,61 13.657,5313.492,04-38,91 -142,99-1,05
10/06/2024 13.614,39 13.424,08 13.524,62 13.632,3013.418,09190,31 89,770,66
11/06/2024 13.595,29 13.527,85 13.614,39 13.610,9813.437,9867,44 -19,10-0,14
12/06/2024 13.848,34 13.896,14 13.595,29 14.033,1913.815,70-47,80 253,051,86
13/06/2024 13.700,94 13.816,48 13.848,34 13.846,5513.627,19-115,54 -147,40-1,06
14/06/2024 13.510,85 13.571,12 13.700,94 13.578,0513.459,44-60,27 -190,09-1,39
17/06/2024 13.598,54 13.467,19 13.510,85 13.631,0413.432,14131,35 87,690,65
18/06/2024 13.602,28 13.587,37 13.598,54 13.662,3413.560,6214,91 3,740,03
20/06/2024 13.506,42 13.569,95 13.602,28 13.621,6913.456,91-63,53 -95,86-0,70
21/06/2024 13.588,79 13.500,69 13.506,42 13.588,9113.427,7188,10 82,370,61
24/06/2024 13.608,60 13.567,82 13.588,79 13.687,5813.567,8240,78 19,810,15
25/06/2024 13.594,96 13.607,36 13.608,60 13.617,0413.546,75-12,40 -13,64-0,10
26/06/2024 13.570,34 13.532,37 13.594,96 13.622,2613.518,9137,97 -24,62-0,18
27/06/2024 13.713,51 13.592,49 13.570,34 13.715,2213.558,60121,02 143,171,06
28/06/2024 13.711,06 13.767,13 13.713,51 13.816,0613.612,43-56,07 -2,45-0,02
01/07/2024 13.598,47 13.745,00 13.711,06 13.764,4513.575,87-146,53 -112,59-0,82
02/07/2024 13.608,03 13.605,33 13.598,47 13.631,2013.567,682,70 9,560,07
03/07/2024 13.633,09 13.631,36 13.608,03 13.689,3813.604,001,73 25,060,18
05/07/2024 13.637,60 13.582,20 13.633,09 13.655,8213.531,4155,40 4,510,03
08/07/2024 13.706,03 13.733,75 13.637,60 13.772,6513.689,30-27,72 68,430,50
09/07/2024 13.596,88 13.693,35 13.706,03 13.694,2313.574,16-96,47 -109,15-0,80
10/07/2024 13.701,85 13.673,01 13.596,88 13.702,7513.581,4828,84 104,970,77
11/07/2024 14.081,13 13.948,43 13.701,85 14.105,8613.934,30132,70 379,282,77
12/07/2024 14.239,86 14.184,86 14.081,13 14.330,5014.164,9155,00 158,731,13
15/07/2024 14.429,46 14.331,00 14.239,86 14.502,7414.274,3098,46 189,601,33
16/07/2024 14.845,55 14.540,72 14.429,46 14.854,9014.537,75304,83 416,092,88
17/07/2024 14.537,70 14.684,03 14.845,55 14.880,1414.524,20-146,33 -307,85-2,07
18/07/2024 14.262,24 14.535,62 14.537,70 14.683,8914.190,27-273,38 -275,46-1,89
19/07/2024 14.239,28 14.281,92 14.262,24 14.311,4814.181,57-42,64 -22,96-0,16
22/07/2024 14.474,14 14.348,84 14.239,28 14.487,6914.211,22125,30 234,861,65
23/07/2024 14.557,83 14.425,55 14.474,14 14.631,8614.413,46132,28 83,690,58
24/07/2024 14.199,22 14.455,93 14.557,83 14.573,5414.191,15-256,71 -358,61-2,46
25/07/2024 14.284,06 14.221,48 14.199,22 14.537,7014.156,9662,58 84,840,60
26/07/2024 14.540,98 14.510,37 14.284,06 14.619,7514.432,7830,61 256,921,80
29/07/2024 14.418,82 14.610,98 14.540,98 14.637,7514.363,54-192,16 -122,16-0,84
30/07/2024 14.405,48 14.497,87 14.418,82 14.581,1614.306,68-92,39 -13,34-0,09
31/07/2024 14.538,87 14.529,08 14.405,48 14.814,6314.434,829,79 133,390,93
01/08/2024 14.143,88 14.511,99 14.538,87 14.612,7314.040,10-368,11 -394,99-2,72
02/08/2024 13.666,74 13.717,14 14.143,88 13.732,6613.541,04-50,40 -477,14-3,37
05/08/2024 13.263,59 12.932,89 13.666,74 13.432,3812.869,56330,70 -403,15-2,95
06/08/2024 13.446,44 13.351,26 13.263,59 13.606,9313.242,1495,18 182,851,38
07/08/2024 13.254,37 13.653,79 13.446,44 13.677,9813.249,06-399,42 -192,07-1,43
08/08/2024 13.659,26 13.408,53 13.254,37 13.665,0913.367,58250,73 404,893,05
09/08/2024 13.663,71 13.658,84 13.659,26 13.706,2713.574,034,87 4,450,03
12/08/2024 13.553,27 13.678,84 13.663,71 13.685,0913.526,30-125,57 -110,44-0,81
13/08/2024 13.793,80 13.647,35 13.553,27 13.815,9813.624,72146,45 240,531,77
14/08/2024 13.729,24 13.844,16 13.793,80 13.854,0813.672,37-114,92 -64,56-0,47
15/08/2024 14.061,42 13.981,03 13.729,24 14.112,7613.953,4380,39 332,182,42
16/08/2024 14.079,15 14.022,14 14.061,42 14.128,0214.004,4657,01 17,730,13
19/08/2024 14.260,10 14.097,07 14.079,15 14.260,1314.092,01163,03 180,951,29
20/08/2024 14.111,71 14.249,03 14.260,10 14.264,8214.054,33-137,32 -148,39-1,04
21/08/2024 14.339,89 14.188,90 14.111,71 14.339,9914.148,84150,99 228,181,62
22/08/2024 14.176,58 14.360,51 14.339,89 14.376,2414.161,63-183,93 -163,31-1,14
23/08/2024 14.550,10 14.285,40 14.176,58 14.558,4214.265,53264,70 373,522,63
26/08/2024 14.513,04 14.616,48 14.550,10 14.638,2014.502,01-103,44 -37,06-0,25
27/08/2024 14.437,15 14.429,50 14.513,04 14.459,0414.366,507,65 -75,89-0,52
28/08/2024 14.308,39 14.403,17 14.437,15 14.429,1914.249,63-94,78 -128,76-0,89
29/08/2024 14.435,90 14.442,37 14.308,39 14.590,4014.391,31-6,47 127,510,89
30/08/2024 14.520,18 14.503,87 14.435,90 14.535,1914.343,6416,31 84,280,58
03/09/2024 14.036,27 14.417,58 14.520,18 14.474,7214.008,96-381,31 -483,91-3,33
04/09/2024 14.057,95 13.968,12 14.036,27 14.167,9313.935,7489,83 21,680,15
05/09/2024 13.969,68 14.042,18 14.057,95 14.075,8113.898,65-72,50 -88,27-0,63
06/09/2024 13.695,29 14.000,99 13.969,68 14.067,3713.670,18-305,70 -274,39-1,96
09/09/2024 13.798,29 13.776,11 13.695,29 13.901,2213.764,6022,18 103,000,75
10/09/2024 13.789,02 13.821,37 13.798,29 13.826,3013.632,72-32,35 -9,27-0,07
11/09/2024 13.919,40 13.735,68 13.789,02 13.926,4113.583,86183,72 130,380,95
12/09/2024 14.065,08 13.956,54 13.919,40 14.134,6013.875,66108,54 145,681,05
13/09/2024 14.368,11 14.178,67 14.065,08 14.393,3714.178,25189,44 303,032,15
16/09/2024 14.402,98 14.378,15 14.368,11 14.445,2514.309,5024,83 34,870,24
17/09/2024 14.502,91 14.508,55 14.402,98 14.630,7714.435,68-5,64 99,930,69
18/09/2024 14.493,97 14.508,62 14.502,91 14.826,3514.448,53-14,65 -8,94-0,06
19/09/2024 14.798,34 14.823,41 14.493,97 14.839,1314.691,36-25,07 304,372,10
20/09/2024 14.722,28 14.768,70 14.798,34 14.773,5514.653,30-46,42 -76,06-0,51
23/09/2024 14.673,67 14.785,65 14.722,28 14.785,6514.622,21-111,98 -48,61-0,33
24/09/2024 14.717,97 14.740,06 14.673,67 14.748,4714.605,74-22,09 44,300,30
25/09/2024 14.572,26 14.727,50 14.717,97 14.734,2114.562,21-155,24 -145,71-0,99
26/09/2024 14.665,41 14.767,26 14.572,26 14.795,4114.591,00-101,85 93,150,64
27/09/2024 14.748,48 14.782,76 14.665,41 14.878,6514.699,64-34,28 83,070,57
30/09/2024 14.750,25 14.686,25 14.748,48 14.804,1114.617,9064,00 1,770,01
01/10/2024 14.544,70 14.716,25 14.750,25 14.722,4314.450,38-171,55 -205,55-1,39
02/10/2024 14.565,80 14.488,82 14.544,70 14.599,6114.429,8276,98 21,100,15
03/10/2024 14.446,81 14.474,50 14.565,80 14.555,1914.405,96-27,69 -118,99-0,82
04/10/2024 14.664,27 14.640,58 14.446,81 14.674,0214.528,6723,69 217,461,51
07/10/2024 14.484,27 14.607,23 14.664,27 14.612,9314.407,45-122,96 -180,00-1,23
08/10/2024 14.548,84 14.511,02 14.484,27 14.586,8914.469,4837,82 64,570,45
09/10/2024 14.614,75 14.561,30 14.548,84 14.686,0014.527,0353,45 65,910,45
10/10/2024 14.544,07 14.468,38 14.614,75 14.544,7114.392,3375,69 -70,68-0,48
11/10/2024 14.826,11 14.534,72 14.544,07 14.832,0214.534,72291,39 282,041,94
14/10/2024 14.928,63 14.856,63 14.826,11 14.939,6914.798,3072,00 102,520,69
15/10/2024 14.881,13 14.905,04 14.928,63 15.011,2614.826,49-23,91 -47,50-0,32
16/10/2024 15.069,13 14.994,92 14.881,13 15.083,5714.948,8274,21 188,001,26
17/10/2024 14.992,12 15.099,31 15.069,13 15.099,3114.959,87-107,19 -77,01-0,51
18/10/2024 15.004,08 15.048,49 14.992,12 15.053,5114.978,22-44,41 11,960,08
21/10/2024 14.854,54 14.986,18 15.004,08 15.011,9514.790,38-131,64 -149,54-1,00
22/10/2024 14.742,47 14.788,13 14.854,54 14.798,0314.713,19-45,66 -112,07-0,75
23/10/2024 14.625,46 14.689,24 14.742,47 14.742,8214.497,92-63,78 -117,01-0,79
24/10/2024 14.646,45 14.683,18 14.625,46 14.737,4314.569,09-36,73 20,990,14
25/10/2024 14.643,22 14.741,14 14.646,45 14.811,1414.628,22-97,92 -3,23-0,02
28/10/2024 14.848,43 14.782,21 14.643,22 14.906,9514.771,1766,22 205,211,40
29/10/2024 14.843,26 14.752,12 14.848,43 14.843,2914.701,9591,14 -5,17-0,03
30/10/2024 14.803,42 14.795,87 14.843,26 15.002,9814.795,877,55 -39,84-0,27
31/10/2024 14.575,94 14.783,15 14.803,42 14.791,4714.575,83-207,21 -227,48-1,54
01/11/2024 14.717,26 14.674,72 14.575,94 14.812,2314.665,9342,54 141,320,97
04/11/2024 14.767,84 14.651,96 14.717,26 14.866,4314.651,96115,88 50,580,34
05/11/2024 15.046,61 14.723,44 14.767,84 15.047,9914.723,44323,17 278,771,89
06/11/2024 15.687,32 15.553,70 15.046,61 15.690,6715.407,82133,62 640,714,26
07/11/2024 15.801,72 15.736,29 15.687,32 15.868,8115.708,4365,43 114,400,73
08/11/2024 15.948,38 15.819,72 15.801,72 15.953,9115.797,37128,66 146,660,93
11/11/2024 16.175,72 16.124,11 15.948,38 16.203,7316.065,9351,61 227,341,43
12/11/2024 15.902,12 16.035,73 16.175,72 16.128,7815.842,40-133,61 -273,60-1,69
13/11/2024 15.740,35 15.980,30 15.902,12 16.061,2615.733,60-239,95 -161,77-1,02
14/11/2024 15.475,39 15.771,67 15.740,35 15.795,1715.456,37-296,28 -264,96-1,68
15/11/2024 15.169,88 15.472,63 15.475,39 15.475,6215.125,43-302,75 -305,51-1,97
18/11/2024 15.230,56 15.206,88 15.169,88 15.322,6115.148,1323,68 60,680,40
19/11/2024 15.429,21 15.082,34 15.230,56 15.430,9215.082,34346,87 198,651,30