Ξένοι Δείκτες

Dow Jones U.S. Mid-Cap Value Total Stock Market Index
DWMV
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DWMV

Dow Jones U.S. Mid-Cap Value Total Stock Market Index

11442.71
115.2 1.017%
03/01/2025 , 05:34 Πρ. Κλείσιμο 11327.51
Χαμηλό Υψηλό
11.292,80 11.451,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10.033,22 12.333,68
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
23/07/2019 8.810,48 8.740,07 0,00 8.814,688.734,1370,41 0,000,00
24/07/2019 8.922,31 8.817,74 8.810,48 8.926,678.817,74104,57 111,831,27
25/07/2019 8.856,28 8.906,94 8.922,31 8.906,948.842,89-50,66 -66,03-0,74
26/07/2019 8.901,03 8.866,68 8.856,28 8.907,418.846,7334,35 44,750,51
29/07/2019 8.880,63 8.903,86 8.901,03 8.912,008.871,88-23,23 -20,40-0,23
30/07/2019 8.888,95 8.832,80 8.880,63 8.889,998.806,7256,15 8,320,09
31/07/2019 8.815,25 8.889,72 8.888,95 8.908,058.762,45-74,47 -73,70-0,83
01/08/2019 8.665,44 8.817,67 8.815,25 8.847,108.643,42-152,23 -149,81-1,70
02/08/2019 8.591,85 8.631,18 8.665,44 8.645,068.551,68-39,33 -73,59-0,85
05/08/2019 8.359,73 8.493,66 8.591,85 8.493,668.283,82-133,93 -232,12-2,70
06/08/2019 8.447,90 8.401,58 8.359,73 8.458,298.347,4746,32 88,171,05
07/08/2019 8.470,07 8.376,37 8.447,90 8.494,388.309,0593,70 22,170,26
08/08/2019 8.638,24 8.498,84 8.470,07 8.640,898.498,84139,40 168,171,99
09/08/2019 8.541,33 8.603,66 8.638,24 8.607,268.506,03-62,33 -96,91-1,12
12/08/2019 8.419,14 8.504,90 8.541,33 8.504,908.398,08-85,76 -122,19-1,43
13/08/2019 8.495,32 8.407,34 8.419,14 8.576,778.390,3687,98 76,180,90
14/08/2019 8.246,84 8.382,97 8.495,32 8.382,978.239,45-136,13 -248,48-2,92
15/08/2019 8.234,97 8.267,56 8.246,84 8.279,448.191,62-32,59 -11,87-0,14
16/08/2019 8.380,09 8.273,51 8.234,97 8.394,028.273,51106,58 145,121,76
19/08/2019 8.471,32 8.469,86 8.380,09 8.494,008.454,261,46 91,231,09
20/08/2019 8.380,40 8.454,98 8.471,32 8.471,328.378,81-74,58 -90,92-1,07
21/08/2019 8.436,60 8.438,76 8.380,40 8.450,238.416,33-2,16 56,200,67
22/08/2019 8.469,56 8.464,51 8.436,60 8.487,298.419,065,05 32,960,39
23/08/2019 8.238,24 8.417,05 8.469,56 8.461,238.216,67-178,81 -231,32-2,73
26/08/2019 8.307,12 8.305,51 8.238,24 8.312,138.257,561,61 68,880,84
27/08/2019 8.229,57 8.348,93 8.307,12 8.355,298.225,83-119,36 -77,55-0,93
28/08/2019 8.292,89 8.216,98 8.229,57 8.304,108.198,8875,91 63,320,77
29/08/2019 8.401,44 8.360,75 8.292,89 8.414,798.358,4140,69 108,551,31
30/08/2019 8.438,12 8.441,34 8.401,44 8.464,638.402,50-3,22 36,680,44
03/09/2019 8.378,89 8.387,46 8.438,12 8.394,898.332,33-8,57 -59,23-0,70
04/09/2019 8.480,87 8.445,09 8.378,89 8.482,708.438,1335,78 101,981,22
05/09/2019 8.591,39 8.533,97 8.480,87 8.628,838.533,9657,42 110,521,30
06/09/2019 8.615,32 8.604,57 8.591,39 8.637,798.579,3710,75 23,930,28
09/09/2019 8.720,02 8.641,87 8.615,32 8.721,158.627,5778,15 104,701,22
10/09/2019 8.775,72 8.708,30 8.720,02 8.775,878.685,8967,42 55,700,64
11/09/2019 8.865,49 8.784,73 8.775,72 8.865,498.721,7580,76 89,771,02
12/09/2019 8.856,95 8.867,71 8.865,49 8.878,858.806,71-10,76 -8,54-0,10
13/09/2019 8.855,07 8.883,47 8.856,95 8.919,028.845,75-28,40 -1,88-0,02
16/09/2019 8.878,18 8.826,09 8.855,07 8.881,958.819,4252,09 23,110,26
17/09/2019 8.865,18 8.854,10 8.878,18 8.865,198.823,4311,08 -13,00-0,15
18/09/2019 8.859,00 8.853,04 8.865,18 8.861,888.792,555,96 -6,18-0,07
19/09/2019 8.829,11 8.871,71 8.859,00 8.888,148.821,59-42,60 -29,89-0,34
20/09/2019 8.793,35 8.838,36 8.829,11 8.867,978.785,67-45,01 -35,76-0,41
23/09/2019 8.809,89 8.748,23 8.793,35 8.832,888.744,7561,66 16,540,19
24/09/2019 8.739,02 8.828,68 8.809,89 8.840,008.718,04-89,66 -70,87-0,80
25/09/2019 8.827,03 8.734,32 8.739,02 8.841,548.734,0092,71 88,011,01
26/09/2019 8.808,06 8.825,34 8.827,03 8.828,868.772,34-17,28 -18,97-0,21
27/09/2019 8.786,72 8.824,67 8.808,06 8.852,058.746,32-37,95 -21,34-0,24
30/09/2019 8.822,21 8.798,77 8.786,72 8.843,808.795,0323,44 35,490,40
01/10/2019 8.673,63 8.851,98 8.822,21 8.867,428.662,88-178,35 -148,58-1,68
02/10/2019 8.533,45 8.615,27 8.673,63 8.616,118.492,38-81,82 -140,18-1,62
03/10/2019 8.576,10 8.511,92 8.533,45 8.577,888.426,2964,18 42,650,50
04/10/2019 8.653,97 8.581,63 8.576,10 8.654,088.559,8272,34 77,870,91
07/10/2019 8.611,77 8.628,32 8.653,97 8.672,298.596,37-16,55 -42,20-0,49
08/10/2019 8.468,31 8.548,33 8.611,77 8.548,898.467,97-80,02 -143,46-1,67
09/10/2019 8.520,04 8.530,18 8.468,31 8.549,078.478,92-10,14 51,730,61
10/10/2019 8.580,63 8.531,32 8.520,04 8.605,198.528,2949,31 60,590,71
11/10/2019 8.723,83 8.667,65 8.580,63 8.787,658.667,6556,18 143,201,67
14/10/2019 8.686,47 8.693,79 8.723,83 8.697,748.647,34-7,32 -37,36-0,43
15/10/2019 8.747,21 8.700,81 8.686,47 8.778,988.684,3246,40 60,740,70
16/10/2019 8.734,63 8.737,67 8.747,21 8.773,578.715,94-3,04 -12,58-0,14
17/10/2019 8.776,78 8.760,39 8.734,63 8.793,938.744,1716,39 42,150,48
18/10/2019 8.782,91 8.756,22 8.776,78 8.802,138.749,3926,69 6,130,07
21/10/2019 8.845,11 8.829,13 8.782,91 8.861,278.826,8315,98 62,200,71
22/10/2019 8.882,24 8.856,24 8.845,11 8.917,788.818,5526,00 37,130,42
23/10/2019 8.923,28 8.886,05 8.882,24 8.923,878.870,6437,23 41,040,46
24/10/2019 8.909,07 8.946,59 8.923,28 8.949,378.860,13-37,52 -14,21-0,16
25/10/2019 8.935,30 8.896,40 8.909,07 8.961,358.885,8438,90 26,230,29
28/10/2019 8.964,61 8.970,54 8.935,30 9.014,718.964,26-5,93 29,310,33
29/10/2019 9.009,48 8.948,42 8.964,61 9.034,238.948,4261,06 44,870,50
30/10/2019 8.991,58 8.993,95 9.009,48 8.999,138.943,93-2,37 -17,90-0,20
31/10/2019 8.928,03 8.960,35 8.991,58 8.963,188.874,10-32,32 -63,55-0,71
01/11/2019 9.055,27 8.972,97 8.928,03 9.055,358.970,7182,30 127,241,43
04/11/2019 9.133,59 9.103,87 9.055,27 9.138,429.095,3129,72 78,320,86
05/11/2019 9.143,88 9.151,63 9.133,59 9.209,729.135,18-7,75 10,290,11
06/11/2019 9.115,66 9.142,36 9.143,88 9.147,189.092,92-26,70 -28,22-0,31
07/11/2019 9.135,63 9.175,10 9.115,66 9.197,199.120,35-39,47 19,970,22
08/11/2019 9.146,38 9.106,46 9.135,63 9.146,639.078,7639,92 10,750,12
11/11/2019 9.129,73 9.098,08 9.146,38 9.141,609.091,4031,65 -16,65-0,18
12/11/2019 9.108,73 9.129,44 9.129,73 9.162,279.099,05-20,71 -21,00-0,23
13/11/2019 9.069,56 9.066,57 9.108,73 9.096,919.045,282,99 -39,17-0,43
14/11/2019 9.101,25 9.059,90 9.069,56 9.102,309.058,4841,35 31,690,35
15/11/2019 9.142,47 9.137,72 9.101,25 9.151,279.109,464,75 41,220,45
18/11/2019 9.130,26 9.127,97 9.142,47 9.135,209.105,242,29 -12,21-0,13
19/11/2019 9.097,30 9.134,35 9.130,26 9.134,359.079,19-37,05 -32,96-0,36
20/11/2019 9.060,10 9.067,21 9.097,30 9.097,199.016,56-7,11 -37,20-0,41
21/11/2019 9.018,22 9.070,96 9.060,10 9.070,969.010,46-52,74 -41,88-0,46
22/11/2019 9.046,57 9.040,55 9.018,22 9.053,519.009,996,02 28,350,31
25/11/2019 9.128,70 9.066,53 9.046,57 9.132,419.065,1562,17 82,130,91
26/11/2019 9.150,72 9.125,84 9.128,70 9.154,609.107,4424,88 22,020,24
27/11/2019 9.183,36 9.165,84 9.150,72 9.184,569.147,8017,52 32,640,36
29/11/2019 9.114,80 9.159,52 9.183,36 9.170,819.108,63-44,72 -68,56-0,75
02/12/2019 9.041,76 9.122,60 9.114,80 9.124,079.040,48-80,84 -73,04-0,80
03/12/2019 8.970,60 8.964,56 9.041,76 8.979,248.908,716,04 -71,16-0,79
04/12/2019 9.014,09 8.988,31 8.970,60 9.076,628.987,6225,78 43,490,48
05/12/2019 9.047,81 9.033,60 9.014,09 9.052,279.014,5814,21 33,720,37
06/12/2019 9.129,39 9.105,83 9.047,81 9.155,129.104,7923,56 81,580,90
09/12/2019 9.114,69 9.122,23 9.129,39 9.140,869.110,92-7,54 -14,70-0,16
10/12/2019 9.104,93 9.111,81 9.114,69 9.131,069.090,81-6,88 -9,76-0,11
11/12/2019 9.109,37 9.111,81 9.104,93 9.126,209.090,17-2,44 4,440,05
12/12/2019 9.198,69 9.109,80 9.109,37 9.218,389.100,9888,89 89,320,98
13/12/2019 9.139,45 9.190,26 9.198,69 9.216,259.111,29-50,81 -59,24-0,64
16/12/2019 9.189,48 9.183,90 9.139,45 9.213,339.173,565,58 50,030,55
17/12/2019 9.218,10 9.196,17 9.189,48 9.225,889.194,8621,93 28,620,31
18/12/2019 9.249,26 9.229,15 9.218,10 9.260,359.210,5920,11 31,160,34
19/12/2019 9.270,11 9.249,89 9.249,26 9.274,339.238,4920,22 20,850,23
20/12/2019 9.322,73 9.296,45 9.270,11 9.334,049.289,2626,28 52,620,57
23/12/2019 9.308,98 9.335,68 9.322,73 9.341,289.296,32-26,70 -13,75-0,15
24/12/2019 9.300,19 9.315,81 9.308,98 9.316,029.296,13-15,62 -8,79-0,09
26/12/2019 9.323,82 9.311,57 9.300,19 9.331,559.301,5012,25 23,630,25
27/12/2019 9.306,49 9.341,90 9.323,82 9.342,099.294,58-35,41 -17,33-0,19
30/12/2019 9.282,14 9.301,57 9.306,49 9.308,059.269,07-19,43 -24,35-0,26
31/12/2019 9.318,26 9.261,08 9.282,14 9.328,079.260,0857,18 36,120,39
02/01/2020 9.287,01 9.361,49 9.318,26 9.363,909.224,88-74,48 -31,25-0,34
03/01/2020 9.259,96 9.209,56 9.287,01 9.272,909.201,7150,40 -27,05-0,29
06/01/2020 9.246,89 9.216,05 9.259,96 9.255,009.194,5330,84 -13,07-0,14
07/01/2020 9.237,17 9.235,51 9.246,89 9.260,879.212,811,66 -9,72-0,11
08/01/2020 9.245,28 9.241,26 9.237,17 9.277,299.212,024,02 8,110,09
09/01/2020 9.262,73 9.266,44 9.245,28 9.272,719.234,97-3,71 17,450,19
10/01/2020 9.238,82 9.270,18 9.262,73 9.280,679.227,27-31,36 -23,91-0,26
13/01/2020 9.321,79 9.252,10 9.238,82 9.322,359.239,6369,69 82,970,90
14/01/2020 9.353,45 9.319,33 9.321,79 9.372,479.311,4334,12 31,660,34
15/01/2020 9.376,97 9.338,85 9.353,45 9.413,829.338,8538,12 23,520,25
16/01/2020 9.475,40 9.415,94 9.376,97 9.475,569.415,1059,46 98,431,05
17/01/2020 9.473,97 9.486,16 9.475,40 9.491,419.463,36-12,19 -1,43-0,02
21/01/2020 9.414,21 9.442,52 9.473,97 9.448,209.401,03-28,31 -59,76-0,63
22/01/2020 9.394,15 9.432,20 9.414,21 9.450,079.383,31-38,05 -20,06-0,21
23/01/2020 9.421,64 9.369,94 9.394,15 9.436,069.302,6551,70 27,490,29
24/01/2020 9.322,20 9.426,23 9.421,64 9.426,239.275,15-104,03 -99,44-1,06
27/01/2020 9.187,62 9.206,39 9.322,20 9.233,229.182,37-18,77 -134,58-1,44
28/01/2020 9.265,22 9.231,61 9.187,62 9.295,619.215,7233,61 77,600,84
29/01/2020 9.240,19 9.296,63 9.265,22 9.311,469.239,99-56,44 -25,03-0,27
30/01/2020 9.243,94 9.172,53 9.240,19 9.247,399.141,0071,41 3,750,04
31/01/2020 9.088,34 9.203,91 9.243,94 9.209,759.062,48-115,57 -155,60-1,68
03/02/2020 9.153,17 9.128,40 9.088,34 9.213,059.127,5824,77 64,830,71
04/02/2020 9.266,79 9.238,27 9.153,17 9.302,079.238,2728,52 113,621,24
05/02/2020 9.419,61 9.328,16 9.266,79 9.426,199.328,1691,45 152,821,65
06/02/2020 9.372,40 9.459,03 9.419,61 9.469,979.372,38-86,63 -47,21-0,50
07/02/2020 9.288,71 9.336,59 9.372,40 9.340,439.274,78-47,88 -83,69-0,89
10/02/2020 9.307,30 9.277,21 9.288,71 9.307,579.259,5430,09 18,590,20
11/02/2020 9.376,44 9.355,84 9.307,30 9.409,399.351,9020,60 69,140,74
12/02/2020 9.424,74 9.420,89 9.376,44 9.443,179.408,253,85 48,300,52
13/02/2020 9.422,50 9.384,33 9.424,74 9.429,839.367,0938,17 -2,24-0,02
14/02/2020 9.421,26 9.424,35 9.422,50 9.430,169.386,36-3,09 -1,24-0,01
18/02/2020 9.394,15 9.400,61 9.421,26 9.426,099.346,26-6,46 -27,11-0,29
19/02/2020 9.392,24 9.417,09 9.394,15 9.430,409.391,95-24,85 -1,91-0,02
20/02/2020 9.447,88 9.379,07 9.392,24 9.465,149.370,6868,81 55,640,59
21/02/2020 9.371,33 9.406,11 9.447,88 9.408,939.349,55-34,78 -76,55-0,81
24/02/2020 9.104,03 9.185,30 9.371,33 9.185,309.064,58-81,27 -267,30-2,85
25/02/2020 8.783,50 9.128,80 9.104,03 9.134,018.776,65-345,30 -320,53-3,52
26/02/2020 8.649,15 8.817,21 8.783,50 8.883,628.648,92-168,06 -134,35-1,53
27/02/2020 8.287,66 8.501,60 8.649,15 8.617,548.286,88-213,94 -361,49-4,18
28/02/2020 8.131,09 8.096,45 8.287,66 8.179,727.919,1734,64 -156,57-1,89
02/03/2020 8.407,67 8.174,65 8.131,09 8.407,858.048,74233,02 276,583,40
03/03/2020 8.210,67 8.401,44 8.407,67 8.556,128.148,73-190,77 -197,00-2,34
04/03/2020 8.474,35 8.315,47 8.210,67 8.474,358.264,19158,88 263,683,21
05/03/2020 8.147,30 8.318,91 8.474,35 8.318,918.074,28-171,61 -327,05-3,86
06/03/2020 7.966,57 7.973,86 8.147,30 8.041,587.790,34-7,29 -180,73-2,22
09/03/2020 7.155,58 7.648,96 7.966,57 7.648,967.116,56-493,38 -810,99-10,18
10/03/2020 7.458,82 7.348,67 7.155,58 7.458,847.064,57110,15 303,244,24
11/03/2020 6.965,27 7.267,91 7.458,82 7.274,306.898,81-302,64 -493,55-6,62
12/03/2020 6.184,25 6.656,71 6.965,27 6.656,716.181,46-472,46 -781,02-11,21
13/03/2020 6.692,73 6.418,21 6.184,25 6.692,986.144,84274,52 508,488,22
16/03/2020 5.730,08 6.448,15 6.692,73 6.449,305.727,29-718,07 -962,65-14,38
17/03/2020 5.968,42 5.821,30 5.730,08 6.000,915.586,41147,12 238,344,16
18/03/2020 5.360,68 5.738,59 5.968,42 5.738,595.066,80-377,91 -607,74-10,18
19/03/2020 5.507,83 5.297,78 5.360,68 5.580,255.112,56210,05 147,152,75
20/03/2020 5.244,19 5.568,66 5.507,83 5.666,895.232,03-324,47 -263,64-4,79
23/03/2020 4.980,71 5.188,76 5.244,19 5.197,214.883,13-208,05 -263,48-5,02
24/03/2020 5.531,80 5.240,16 4.980,71 5.540,475.240,16291,64 551,0911,06
25/03/2020 5.775,51 5.603,87 5.531,80 6.017,375.453,85171,64 243,714,41
26/03/2020 6.133,45 5.841,85 5.775,51 6.159,355.822,74291,60 357,946,20
27/03/2020 5.941,18 5.895,85 6.133,45 6.096,475.809,9445,33 -192,27-3,13
30/03/2020 6.022,86 5.931,19 5.941,18 6.036,895.772,1391,67 81,681,37
31/03/2020 5.895,25 5.988,60 6.022,86 6.028,125.834,56-93,35 -127,61-2,12
01/04/2020 5.531,94 5.616,96 5.895,25 5.629,455.475,44-85,02 -363,31-6,16
02/04/2020 5.551,32 5.486,60 5.531,94 5.733,565.431,6464,72 19,380,35
03/04/2020 5.397,80 5.519,41 5.551,32 5.569,385.334,29-121,61 -153,52-2,77
06/04/2020 5.868,10 5.664,41 5.397,80 5.895,435.664,41203,69 470,308,71
07/04/2020 5.984,41 6.157,73 5.868,10 6.283,185.975,17-173,32 116,311,98
08/04/2020 6.306,47 6.071,92 5.984,41 6.337,266.022,80234,55 322,065,38
09/04/2020 6.578,93 6.480,68 6.306,47 6.707,296.469,4098,25 272,464,32
13/04/2020 6.353,94 6.556,00 6.578,93 6.556,146.263,99-202,06 -224,99-3,42
14/04/2020 6.445,91 6.496,75 6.353,94 6.550,366.384,30-50,84 91,971,45
15/04/2020 6.120,15 6.203,37 6.445,91 6.203,716.071,25-83,22 -325,76-5,05
16/04/2020 6.033,43 6.129,42 6.120,15 6.131,155.954,29-95,99 -86,72-1,42
17/04/2020 6.341,31 6.250,41 6.033,43 6.363,396.240,3590,90 307,885,10
20/04/2020 6.159,53 6.194,34 6.341,31 6.298,306.126,45-34,81 -181,78-2,87
21/04/2020 6.017,54 6.003,03 6.159,53 6.097,815.971,9114,51 -141,99-2,31
22/04/2020 6.072,83 6.151,22 6.017,54 6.166,056.048,02-78,39 55,290,92
23/04/2020 6.123,18 6.112,80 6.072,83 6.245,116.101,4110,38 50,350,83
24/04/2020 6.199,92 6.180,49 6.123,18 6.235,066.091,3119,43 76,741,25
27/04/2020 6.459,57 6.250,03 6.199,92 6.488,466.241,58209,54 259,654,19
28/04/2020 6.609,21 6.645,13 6.459,57 6.708,006.527,41-35,92 149,642,32
29/04/2020 6.885,68 6.801,55 6.609,21 6.935,386.769,0984,13 276,474,18
30/04/2020 6.650,40 6.763,57 6.885,68 6.763,576.630,03-113,17 -235,28-3,42
01/05/2020 6.398,73 6.498,30 6.650,40 6.502,686.343,07-99,57 -251,67-3,78
04/05/2020 6.387,02 6.296,46 6.398,73 6.396,206.239,6590,56 -11,71-0,18
05/05/2020 6.397,58 6.499,96 6.387,02 6.566,656.389,28-102,38 10,560,17
06/05/2020 6.277,14 6.435,28 6.397,58 6.454,156.277,14-158,14 -120,44-1,88
07/05/2020 6.393,40 6.381,76 6.277,14 6.508,716.380,4411,64 116,261,85
08/05/2020 6.642,64 6.520,04 6.393,40 6.653,626.505,03122,60 249,243,90
11/05/2020 6.507,77 6.547,52 6.642,64 6.578,616.442,58-39,75 -134,87-2,03
12/05/2020 6.269,80 6.541,44 6.507,77 6.555,246.269,78-271,64 -237,97-3,66
13/05/2020 6.012,77 6.225,75 6.269,80 6.225,755.959,03-212,98 -257,03-4,10
14/05/2020 6.109,94 5.890,77 6.012,77 6.110,265.753,12219,17 97,171,62
15/05/2020 6.104,55 6.039,64 6.109,94 6.127,395.984,1364,91 -5,39-0,09
18/05/2020 6.547,45 6.370,89 6.104,55 6.584,676.370,89176,56 442,907,26
19/05/2020 6.445,00 6.525,59 6.547,45 6.578,636.432,49-80,59 -102,45-1,56
20/05/2020 6.589,96 6.552,68 6.445,00 6.627,156.543,6137,28 144,962,25
21/05/2020 6.602,87 6.567,73 6.589,96 6.655,256.546,5735,14 12,910,20
22/05/2020 6.597,22 6.603,71 6.602,87 6.606,236.521,05-6,49 -5,65-0,09
26/05/2020 6.909,57 6.853,37 6.597,22 6.963,836.852,2156,20 312,354,73
27/05/2020 7.113,61 7.093,67 6.909,57 7.136,936.943,5119,94 204,042,95
28/05/2020 6.986,28 7.180,75 7.113,61 7.180,756.963,75-194,47 -127,33-1,79
29/05/2020 6.903,39 6.902,92 6.986,28 6.956,406.826,780,47 -82,89-1,19
01/06/2020 7.031,73 6.914,94 6.903,39 7.070,996.898,72116,79 128,341,86
02/06/2020 7.126,73 7.107,02 7.031,73 7.150,167.071,9519,71 95,001,35
03/06/2020 7.404,77 7.237,78 7.126,73 7.429,787.237,78166,99 278,043,90
04/06/2020 7.491,35 7.366,59 7.404,77 7.491,697.300,58124,76 86,581,17
05/06/2020 7.766,04 7.834,97 7.491,35 7.913,117.743,26-68,93 274,693,67
08/06/2020 8.000,21 7.904,07 7.766,04 8.001,287.877,0896,14 234,173,02
09/06/2020 7.762,17 7.808,81 8.000,21 7.822,797.711,49-46,64 -238,04-2,98
10/06/2020 7.493,54 7.726,01 7.762,17 7.726,017.487,11-232,47 -268,63-3,46
11/06/2020 6.916,74 7.138,99 7.493,54 7.199,786.898,71-222,25 -576,80-7,70
12/06/2020 7.094,70 7.192,80 6.916,74 7.218,616.908,08-98,10 177,962,57
15/06/2020 7.172,29 6.837,19 7.094,70 7.219,326.813,53335,10 77,591,09
16/06/2020 7.330,31 7.463,51 7.172,29 7.491,107.210,63-133,20 158,022,20
17/06/2020 7.214,13 7.348,93 7.330,31 7.348,937.209,22-134,80 -116,18-1,58
18/06/2020 7.203,25 7.134,93 7.214,13 7.265,147.118,8468,32 -10,88-0,15
19/06/2020 7.115,50 7.316,27 7.203,25 7.316,277.077,77-200,77 -87,75-1,22
22/06/2020 7.105,83 7.080,55 7.115,50 7.130,466.985,5225,28 -9,67-0,14
23/06/2020 7.110,15 7.203,68 7.105,83 7.217,077.099,72-93,53 4,320,06
24/06/2020 6.850,10 7.014,63 7.110,15 7.014,636.782,67-164,53 -260,05-3,66
25/06/2020 6.922,56 6.797,17 6.850,10 6.926,346.765,62125,39 72,461,06
26/06/2020 6.763,36 6.876,80 6.922,56 6.884,656.743,79-113,44 -159,20-2,30
29/06/2020 6.939,98 6.830,54 6.763,36 6.960,126.767,83109,44 176,622,61
30/06/2020 7.023,99 6.912,33 6.939,98 7.048,466.904,62111,66 84,011,21
01/07/2020 6.969,31 7.036,60 7.023,99 7.093,576.943,78-67,29 -54,68-0,78
02/07/2020 7.005,68 7.102,04 6.969,31 7.159,066.982,40-96,36 36,370,52
06/07/2020 7.062,75 7.143,91 7.005,68 7.172,977.021,99-81,16 57,070,81
07/07/2020 6.905,00 6.981,37 7.062,75 6.991,786.893,56-76,37 -157,75-2,23
08/07/2020 6.913,76 6.903,12 6.905,00 6.960,326.836,0210,64 8,760,13
09/07/2020 6.753,01 6.902,92 6.913,76 6.902,926.687,89-149,91 -160,75-2,33
10/07/2020 6.905,59 6.756,20 6.753,01 6.906,766.754,84149,39 152,582,26
13/07/2020 6.906,47 6.965,43 6.905,59 7.051,446.884,73-58,96 0,880,01
14/07/2020 6.997,90 6.888,54 6.906,47 6.999,316.850,05109,36 91,431,32
15/07/2020 7.221,11 7.141,74 6.997,90 7.244,127.112,7179,37 223,213,19
16/07/2020 7.208,29 7.178,24 7.221,11 7.269,847.150,4230,05 -12,82-0,18
17/07/2020 7.201,88 7.229,41 7.208,29 7.260,507.170,92-27,53 -6,41-0,09
20/07/2020 7.102,64 7.170,43 7.201,88 7.191,797.090,12-67,79 -99,24-1,38
21/07/2020 7.223,39 7.155,84 7.102,64 7.267,417.155,8467,55 120,751,70
22/07/2020 7.298,78 7.186,66 7.223,39 7.301,507.174,25112,12 75,391,04
23/07/2020 7.316,05 7.294,31 7.298,78 7.384,597.269,6121,74 17,270,24
24/07/2020 7.251,14 7.312,28 7.316,05 7.325,897.239,67-61,14 -64,91-0,89
27/07/2020 7.281,63 7.238,50 7.251,14 7.285,537.182,6143,13 30,490,42
28/07/2020 7.244,40 7.257,37 7.281,63 7.301,497.240,50-12,97 -37,23-0,51
29/07/2020 7.405,33 7.285,42 7.244,40 7.415,837.285,42119,91 160,932,22
30/07/2020 7.309,86 7.294,00 7.405,33 7.323,177.226,3415,86 -95,47-1,29
31/07/2020 7.267,64 7.292,14 7.309,86 7.292,147.158,61-24,50 -42,22-0,58
03/08/2020 7.308,02 7.279,28 7.267,64 7.329,507.232,1028,74 40,380,56
04/08/2020 7.341,03 7.284,72 7.308,02 7.347,367.282,3956,31 33,010,45
05/08/2020 7.421,11 7.397,38 7.341,03 7.442,227.383,8723,73 80,081,09
06/08/2020 7.401,98 7.391,57 7.421,11 7.448,267.374,8610,41 -19,13-0,26
07/08/2020 7.516,56 7.367,72 7.401,98 7.517,337.365,05148,84 114,581,55
10/08/2020 7.641,61 7.543,93 7.516,56 7.656,997.543,8997,68 125,051,66
11/08/2020 7.662,47 7.746,07 7.641,61 7.804,767.643,11-83,60 20,860,27
12/08/2020 7.673,54 7.746,99 7.662,47 7.753,067.624,56-73,45 11,070,14
13/08/2020 7.600,33 7.624,90 7.673,54 7.673,447.583,01-24,57 -73,21-0,95
14/08/2020 7.617,28 7.558,13 7.600,33 7.665,017.548,4559,15 16,950,22
17/08/2020 7.602,82 7.623,85 7.617,28 7.626,627.569,11-21,03 -14,46-0,19
18/08/2020 7.515,71 7.592,82 7.602,82 7.592,827.509,05-77,11 -87,11-1,15
19/08/2020 7.480,63 7.520,14 7.515,71 7.561,917.470,44-39,51 -35,08-0,47
20/08/2020 7.425,35 7.413,24 7.480,63 7.469,827.392,6112,11 -55,28-0,74
21/08/2020 7.390,35 7.411,07 7.425,35 7.433,077.361,74-20,72 -35,00-0,47
24/08/2020 7.552,95 7.437,11 7.390,35 7.553,457.401,00115,84 162,602,20
25/08/2020 7.528,34 7.593,22 7.552,95 7.603,427.474,61-64,88 -24,61-0,33
26/08/2020 7.476,78 7.524,37 7.528,34 7.524,377.461,82-47,59 -51,56-0,68
27/08/2020 7.539,66 7.507,25 7.476,78 7.583,477.504,6532,41 62,880,84
28/08/2020 7.591,04 7.567,31 7.539,66 7.592,357.508,5323,73 51,380,68
31/08/2020 7.484,60 7.586,04 7.591,04 7.586,047.484,31-101,44 -106,44-1,40
01/09/2020 7.528,62 7.451,30 7.484,60 7.529,507.407,7177,32 44,020,59
02/09/2020 7.650,11 7.538,56 7.528,62 7.663,187.514,12111,55 121,491,61
03/09/2020 7.512,08 7.659,02 7.650,11 7.715,557.468,03-146,94 -138,03-1,80
04/09/2020 7.521,91 7.586,30 7.512,08 7.607,857.415,01-64,39 9,830,13
08/09/2020 7.357,66 7.442,75 7.521,91 7.449,247.347,56-85,09 -164,25-2,18
09/09/2020 7.428,15 7.407,72 7.357,66 7.465,457.367,0320,43 70,490,96
10/09/2020 7.323,84 7.453,45 7.428,15 7.480,917.323,12-129,61 -104,31-1,40
11/09/2020 7.354,51 7.350,37 7.323,84 7.377,017.290,174,14 30,670,42
14/09/2020 7.505,51 7.406,00 7.354,51 7.519,757.395,7999,51 151,002,05
15/09/2020 7.493,08 7.533,97 7.505,51 7.561,567.483,68-40,89 -12,43-0,17
16/09/2020 7.551,60 7.526,06 7.493,08 7.637,087.501,0825,54 58,520,78
17/09/2020 7.533,65 7.458,52 7.551,60 7.550,367.411,0575,13 -17,95-0,24
18/09/2020 7.421,09 7.530,33 7.533,65 7.550,657.399,55-109,24 -112,56-1,49
21/09/2020 7.189,85 7.277,19 7.421,09 7.277,197.124,27-87,34 -231,24-3,12
22/09/2020 7.225,44 7.205,21 7.189,85 7.266,867.171,5120,23 35,590,50
23/09/2020 7.061,30 7.238,11 7.225,44 7.294,277.060,99-176,81 -164,14-2,27
24/09/2020 7.071,19 7.043,95 7.061,30 7.161,646.960,8927,24 9,890,14
25/09/2020 7.163,52 7.033,70 7.071,19 7.186,817.026,84129,82 92,331,31
28/09/2020 7.316,55 7.275,91 7.163,52 7.351,447.267,9140,64 153,032,14
29/09/2020 7.239,82 7.300,59 7.316,55 7.309,727.193,63-60,77 -76,73-1,05
30/09/2020 7.281,89 7.271,88 7.239,82 7.354,597.229,8710,01 42,070,58
01/10/2020 7.325,19 7.318,44 7.281,89 7.366,117.264,896,75 43,300,59
02/10/2020 7.419,53 7.197,77 7.325,19 7.446,947.192,96221,76 94,341,29
05/10/2020 7.565,35 7.489,20 7.419,53 7.572,927.487,9276,15 145,821,97
06/10/2020 7.513,28 7.608,86 7.565,35 7.694,717.500,50-95,58 -52,07-0,69
07/10/2020 7.631,99 7.592,85 7.513,28 7.657,147.592,8539,14 118,711,58
08/10/2020 7.746,95 7.681,70 7.631,99 7.747,397.669,2165,25 114,961,51
09/10/2020 7.729,82 7.799,26 7.746,95 7.816,097.716,56-69,44 -17,13-0,22
12/10/2020 7.766,60 7.755,09 7.729,82 7.782,007.726,5711,51 36,780,48
13/10/2020 7.663,15 7.721,56 7.766,60 7.739,467.651,00-58,41 -103,45-1,33
14/10/2020 7.649,54 7.677,41 7.663,15 7.731,477.648,61-27,87 -13,61-0,18
15/10/2020 7.707,89 7.560,11 7.649,54 7.717,467.553,37147,78 58,350,76
16/10/2020 7.691,23 7.725,25 7.707,89 7.747,777.678,09-34,02 -16,66-0,22
19/10/2020 7.590,62 7.721,05 7.691,23 7.736,207.582,67-130,43 -100,61-1,31
20/10/2020 7.642,82 7.657,26 7.590,62 7.718,057.633,49-14,44 52,200,69
21/10/2020 7.614,85 7.643,15 7.642,82 7.681,147.614,79-28,30 -27,97-0,37
22/10/2020 7.739,89 7.628,59 7.614,85 7.747,537.621,27111,30 125,041,64
23/10/2020 7.794,93 7.789,89 7.739,89 7.808,637.727,815,04 55,040,71
26/10/2020 7.603,79 7.704,98 7.794,93 7.706,557.528,68-101,19 -191,14-2,45
27/10/2020 7.488,79 7.598,41 7.603,79 7.607,807.488,62-109,62 -115,00-1,51
28/10/2020 7.275,78 7.358,16 7.488,79 7.407,247.273,23-82,38 -213,01-2,84
29/10/2020 7.371,96 7.266,91 7.275,78 7.415,857.228,98105,05 96,181,32
30/10/2020 7.360,52 7.342,87 7.371,96 7.395,237.256,7117,65 -11,44-0,16
02/11/2020 7.559,21 7.448,39 7.360,52 7.560,847.429,59110,82 198,692,70
03/11/2020 7.709,56 7.663,15 7.559,21 7.745,037.645,3946,41 150,351,99
04/11/2020 7.633,52 7.666,26 7.709,56 7.761,667.567,49-32,74 -76,04-0,99
05/11/2020 7.800,05 7.701,46 7.633,52 7.836,197.700,3798,59 166,532,18
06/11/2020 7.740,30 7.824,45 7.800,05 7.825,807.718,78-84,15 -59,75-0,77
09/11/2020 8.151,45 8.086,15 7.740,30 8.426,078.086,1565,30 411,155,31
10/11/2020 8.271,57 8.168,32 8.151,45 8.290,158.157,78103,25 120,121,47
11/11/2020 8.202,56 8.307,49 8.271,57 8.307,498.161,45-104,93 -69,01-0,83
12/11/2020 8.051,02 8.139,22 8.202,56 8.153,477.984,62-88,20 -151,54-1,85
13/11/2020 8.274,88 8.119,15 8.051,02 8.289,988.119,15155,73 223,862,78
16/11/2020 8.479,65 8.447,96 8.274,88 8.480,698.366,1531,69 204,772,47
17/11/2020 8.481,45 8.392,45 8.479,65 8.508,028.337,3589,00 1,800,02
18/11/2020 8.390,00 8.506,07 8.481,45 8.546,928.389,70-116,07 -91,45-1,08
19/11/2020 8.442,00 8.364,95 8.390,00 8.446,138.318,1377,05 52,000,62
20/11/2020 8.410,57 8.427,34 8.442,00 8.449,448.388,20-16,77 -31,43-0,37
23/11/2020 8.565,45 8.481,08 8.410,57 8.596,088.480,1084,37 154,881,84
24/11/2020 8.777,32 8.682,41 8.565,45 8.790,118.665,1294,91 211,872,47
25/11/2020 8.694,57 8.728,07 8.777,32 8.728,078.642,57-33,50 -82,75-0,94
27/11/2020 8.671,86 8.700,82 8.694,57 8.709,938.652,47-28,96 -22,71-0,26
30/11/2020 8.521,59 8.643,51 8.671,86 8.643,518.511,91-121,92 -150,27-1,73
01/12/2020 8.631,47 8.623,39 8.521,59 8.686,258.608,558,08 109,881,29
02/12/2020 8.652,74 8.598,80 8.631,47 8.662,328.565,2753,94 21,270,25
03/12/2020 8.719,19 8.667,55 8.652,74 8.765,718.655,0051,64 66,450,77
04/12/2020 8.879,95 8.770,05 8.719,19 8.880,338.770,05109,90 160,761,84
07/12/2020 8.826,01 8.848,64 8.879,95 8.863,188.796,37-22,63 -53,94-0,61
08/12/2020 8.848,22 8.776,37 8.826,01 8.864,228.776,3771,85 22,210,25
09/12/2020 8.848,66 8.894,59 8.848,22 8.907,308.786,13-45,93 0,440,01
10/12/2020 8.855,75 8.783,76 8.848,66 8.864,818.777,3171,99 7,090,08
11/12/2020 8.808,88 8.803,41 8.855,75 8.866,998.750,905,47 -46,87-0,53
14/12/2020 8.736,05 8.896,54 8.808,88 8.912,298.735,95-160,49 -72,83-0,83
15/12/2020 8.914,05 8.777,63 8.736,05 8.914,448.759,15136,42 178,002,04
16/12/2020 8.871,62 8.936,13 8.914,05 8.936,138.843,05-64,51 -42,43-0,48
17/12/2020 8.920,23 8.900,95 8.871,62 8.920,258.862,6319,28 48,610,55
18/12/2020 8.853,59 8.927,65 8.920,23 8.941,348.805,91-74,06 -66,64-0,75
21/12/2020 8.806,62 8.723,08 8.853,59 8.821,028.658,0783,54 -46,97-0,53
22/12/2020 8.797,74 8.826,67 8.806,62 8.831,588.783,00-28,93 -8,88-0,10
23/12/2020 8.890,10 8.847,31 8.797,74 8.921,538.846,2342,79 92,361,05
24/12/2020 8.898,05 8.907,42 8.890,10 8.907,818.839,06-9,37 7,950,09
28/12/2020 8.912,34 8.954,67 8.898,05 8.985,188.903,37-42,33 14,290,16
29/12/2020 8.840,77 8.944,87 8.912,34 8.957,638.807,89-104,10 -71,57-0,80
30/12/2020 8.914,62 8.853,34 8.840,77 8.949,138.853,3461,28 73,850,84
31/12/2020 8.960,05 8.904,59 8.914,62 8.978,868.859,0155,46 45,430,51
04/01/2021 8.809,28 9.005,69 8.960,05 9.021,838.761,03-196,41 -150,77-1,68
05/01/2021 8.911,81 8.808,66 8.809,28 8.959,618.807,90103,15 102,531,16
06/01/2021 9.215,09 9.003,10 8.911,81 9.280,449.003,10211,99 303,283,40
07/01/2021 9.285,39 9.271,19 9.215,09 9.319,699.257,0314,20 70,300,76
08/01/2021 9.263,08 9.324,80 9.285,39 9.331,759.170,56-61,72 -22,31-0,24
11/01/2021 9.262,10 9.160,72 9.263,08 9.281,439.143,77101,38 -0,98-0,01
12/01/2021 9.378,05 9.286,72 9.262,10 9.385,049.273,3391,33 115,951,25
13/01/2021 9.319,46 9.366,64 9.378,05 9.394,479.303,31-47,18 -58,59-0,62
14/01/2021 9.382,55 9.374,69 9.319,46 9.435,629.352,747,86 63,090,68
15/01/2021 9.297,98 9.314,02 9.382,55 9.331,539.201,82-16,04 -84,57-0,90
19/01/2021 9.338,49 9.364,66 9.297,98 9.369,799.300,35-26,17 40,510,44
20/01/2021 9.409,62 9.369,86 9.338,49 9.416,399.353,2839,76 71,130,76
21/01/2021 9.347,79 9.408,91 9.409,62 9.413,549.344,16-61,12 -61,83-0,66
22/01/2021 9.330,20 9.275,73 9.347,79 9.341,369.242,1454,47 -17,59-0,19
25/01/2021 9.292,31 9.303,58 9.330,20 9.364,129.203,40-11,27 -37,89-0,41
26/01/2021 9.229,21 9.349,62 9.292,31 9.367,279.227,16-120,41 -63,10-0,68
27/01/2021 9.017,91 9.094,42 9.229,21 9.133,318.977,47-76,51 -211,30-2,29
28/01/2021 9.112,94 9.100,09 9.017,91 9.165,659.089,6912,85 95,031,05
29/01/2021 8.951,53 9.096,83 9.112,94 9.123,458.908,19-145,30 -161,41-1,77
01/02/2021 9.110,91 9.038,35 8.951,53 9.120,348.967,1472,56 159,381,78
02/02/2021 9.204,17 9.199,85 9.110,91 9.244,299.138,694,32 93,261,02
03/02/2021 9.263,39 9.203,46 9.204,17 9.276,119.168,4259,93 59,220,64
04/02/2021 9.367,78 9.303,05 9.263,39 9.375,129.281,3864,73 104,391,13
05/02/2021 9.430,68 9.436,46 9.367,78 9.461,329.398,24-5,78 62,900,67
08/02/2021 9.579,92 9.486,39 9.430,68 9.580,119.482,3693,53 149,241,58
09/02/2021 9.592,59 9.576,09 9.579,92 9.616,709.539,5116,50 12,670,13
10/02/2021 9.610,65 9.636,79 9.592,59 9.658,809.547,88-26,14 18,060,19
11/02/2021 9.636,16 9.626,13 9.610,65 9.673,249.536,2610,03 25,510,27
12/02/2021 9.674,61 9.609,94 9.636,16 9.677,869.604,4964,67 38,450,40
16/02/2021 9.694,67 9.734,34 9.674,61 9.742,659.671,07-39,67 20,060,21
17/02/2021 9.656,58 9.652,86 9.694,67 9.673,279.588,143,72 -38,09-0,39
18/02/2021 9.546,26 9.592,58 9.656,58 9.618,439.520,79-46,32 -110,32-1,14
19/02/2021 9.709,02 9.605,73 9.546,26 9.728,469.602,70103,29 162,761,71
22/02/2021 9.743,38 9.676,45 9.709,02 9.805,819.666,1366,93 34,360,35
23/02/2021 9.782,22 9.713,81 9.743,38 9.807,179.543,8768,41 38,840,40
24/02/2021 9.936,32 9.795,44 9.782,22 9.957,659.782,64140,88 154,101,58
25/02/2021 9.673,02 9.940,96 9.936,32 9.947,539.642,78-267,94 -263,30-2,65
26/02/2021 9.621,11 9.667,56 9.673,02 9.727,289.523,66-46,45 -51,91-0,54
01/03/2021 9.857,07 9.784,15 9.621,11 9.918,049.784,1572,92 235,962,45
02/03/2021 9.786,27 9.851,37 9.857,07 9.858,019.764,15-65,10 -70,80-0,72
03/03/2021 9.773,79 9.811,74 9.786,27 9.905,189.767,30-37,95 -12,48-0,13
04/03/2021 9.617,59 9.767,04 9.773,79 9.816,769.454,30-149,45 -156,20-1,60
05/03/2021 9.849,40 9.733,77 9.617,59 9.872,789.474,40115,63 231,812,41
08/03/2021 9.977,55 9.904,00 9.849,40 10.087,969.880,8473,55 128,151,30
09/03/2021 9.950,33 10.012,80 9.977,55 10.061,319.934,70-62,47 -27,22-0,27
10/03/2021 10.077,68 9.998,58 9.950,33 10.119,569.987,8979,10 127,351,28
11/03/2021 10.166,36 10.114,17 10.077,68 10.219,0410.095,2952,19 88,680,88
12/03/2021 10.278,00 10.188,54 10.166,36 10.279,1310.185,8989,46 111,641,10
15/03/2021 10.417,01 10.302,75 10.278,00 10.418,3310.262,97114,26 139,011,35
16/03/2021 10.285,29 10.394,36 10.417,01 10.394,3610.256,40-109,07 -131,72-1,26
17/03/2021 10.352,37 10.261,16 10.285,29 10.353,5910.206,2491,21 67,080,65
18/03/2021 10.250,78 10.336,19 10.352,37 10.456,5510.223,81-85,41 -101,59-0,98
19/03/2021 10.219,37 10.229,89 10.250,78 10.291,9510.125,55-10,52 -31,41-0,31
22/03/2021 10.150,74 10.199,92 10.219,37 10.201,3810.094,31-49,18 -68,63-0,67
23/03/2021 9.886,32 10.067,72 10.150,74 10.101,009.840,04-181,40 -264,42-2,60
24/03/2021 9.840,78 9.959,41 9.886,32 10.056,449.840,68-118,63 -45,54-0,46
25/03/2021 10.011,23 9.765,80 9.840,78 10.038,599.713,73245,43 170,451,73
26/03/2021 10.153,76 10.092,07 10.011,23 10.157,789.984,5961,69 142,531,42
29/03/2021 10.033,05 10.103,31 10.153,76 10.169,069.988,20-70,26 -120,71-1,19
30/03/2021 10.138,39 10.037,95 10.033,05 10.156,0510.014,76100,44 105,341,05
31/03/2021 10.108,50 10.142,67 10.138,39 10.190,1410.098,56-34,17 -29,89-0,29
01/04/2021 10.247,53 10.162,09 10.108,50 10.248,2610.126,2785,44 139,031,38
05/04/2021 10.310,28 10.342,40 10.247,53 10.354,5910.267,36-32,12 62,750,61
06/04/2021 10.329,40 10.296,40 10.310,28 10.380,9210.295,5033,00 19,120,19
07/04/2021 10.283,13 10.344,10 10.329,40 10.358,4810.247,52-60,97 -46,27-0,45
08/04/2021 10.290,10 10.279,79 10.283,13 10.297,3310.191,8210,31 6,970,07
09/04/2021 10.347,74 10.311,18 10.290,10 10.351,0210.277,9736,56 57,640,56
12/04/2021 10.385,39 10.363,97 10.347,74 10.390,2510.329,8521,42 37,650,36
13/04/2021 10.336,52 10.357,99 10.385,39 10.361,8110.271,52-21,47 -48,87-0,47
14/04/2021 10.383,24 10.339,63 10.336,52 10.461,2410.339,1943,61 46,720,45
15/04/2021 10.429,52 10.426,96 10.383,24 10.430,1110.361,642,56 46,280,45
16/04/2021 10.500,23 10.497,23 10.429,52 10.521,8510.456,063,00 70,710,68
19/04/2021 10.464,62 10.506,69 10.500,23 10.512,2110.418,37-42,07 -35,61-0,34
20/04/2021 10.328,11 10.431,15 10.464,62 10.440,8710.271,91-103,04 -136,51-1,30
21/04/2021 10.513,04 10.307,18 10.328,11 10.519,7710.284,99205,86 184,931,79
22/04/2021 10.445,14 10.530,52 10.513,04 10.569,0510.423,74-85,38 -67,90-0,65
23/04/2021 10.595,29 10.483,54 10.445,14 10.626,4210.458,83111,75 150,151,44
26/04/2021 10.654,18 10.650,93 10.595,29 10.689,6410.632,733,25 58,890,56
27/04/2021 10.698,77 10.658,70 10.654,18 10.708,2510.620,4840,07 44,590,42
28/04/2021 10.701,59 10.702,05 10.698,77 10.737,8710.687,75-0,46 2,820,03
29/04/2021 10.770,78 10.787,59 10.701,59 10.809,5610.689,76-16,81 69,190,65
30/04/2021 10.669,91 10.716,12 10.770,78 10.752,8110.650,51-46,21 -100,87-0,94
03/05/2021 10.730,44 10.747,24 10.669,91 10.799,8710.696,90-16,80 60,530,57
04/05/2021 10.720,18 10.689,88 10.730,44 10.722,1810.600,0630,30 -10,26-0,10
05/05/2021 10.748,25 10.751,94 10.720,18 10.780,4110.665,65-3,69 28,070,26
06/05/2021 10.794,13 10.760,70 10.748,25 10.795,1410.655,9633,43 45,880,43
07/05/2021 10.929,36 10.758,76 10.794,13 10.934,7910.744,61170,60 135,231,25
10/05/2021 10.866,56 10.976,14 10.929,36 11.025,2610.866,16-109,58 -62,80-0,57
11/05/2021 10.726,45 10.717,94 10.866,56 10.799,3310.620,418,51 -140,11-1,29
12/05/2021 10.416,97 10.692,31 10.726,45 10.724,3110.407,51-275,34 -309,48-2,89
13/05/2021 10.602,11 10.431,08 10.416,97 10.650,8310.431,08171,03 185,141,78
14/05/2021 10.797,86 10.672,24 10.602,11 10.817,4010.666,30125,62 195,751,85
17/05/2021 10.807,38 10.770,31 10.797,86 10.823,1510.710,5737,07 9,520,09
18/05/2021 10.692,35 10.820,43 10.807,38 10.828,4710.689,14-128,08 -115,03-1,06
19/05/2021 10.601,57 10.547,50 10.692,35 10.602,1310.447,7854,07 -90,78-0,85
20/05/2021 10.624,55 10.611,13 10.601,57 10.657,8910.552,9513,42 22,980,22
21/05/2021 10.646,21 10.680,91 10.624,55 10.740,0910.620,84-34,70 21,660,20
24/05/2021 10.703,35 10.702,89 10.646,21 10.743,4610.649,970,46 57,140,54
25/05/2021 10.615,90 10.734,08 10.703,35 10.773,2210.605,12-118,18 -87,45-0,82
26/05/2021 10.707,10 10.635,44 10.615,90 10.716,2310.627,0471,66 91,200,86
27/05/2021 10.777,58 10.775,32 10.707,10 10.794,9810.750,762,26 70,480,66
28/05/2021 10.778,80 10.811,98 10.777,58 10.811,9810.726,87-33,18 1,220,01
01/06/2021 10.885,22 10.865,56 10.778,80 10.889,9310.830,4919,66 106,420,99
02/06/2021 10.873,70 10.912,83 10.885,22 10.912,8310.833,74-39,13 -11,52-0,11
03/06/2021 10.837,53 10.823,81 10.873,70 10.860,3710.759,9813,72 -36,17-0,33
04/06/2021 10.872,55 10.877,83 10.837,53 10.893,6710.803,98-5,28 35,020,32
07/06/2021 10.856,94 10.894,97 10.872,55 10.909,1410.843,54-38,03 -15,61-0,14
08/06/2021 10.926,32 10.859,68 10.856,94 10.939,4010.805,8466,64 69,380,64
09/06/2021 10.851,03 10.924,38 10.926,32 10.927,6710.850,64-73,35 -75,29-0,69
10/06/2021 10.801,87 10.906,54 10.851,03 10.917,6310.792,16-104,67 -49,16-0,45
11/06/2021 10.864,72 10.835,82 10.801,87 10.868,1110.807,8728,90 62,850,58
14/06/2021 10.753,75 10.863,10 10.864,72 10.876,9510.717,84-109,35 -110,97-1,02
15/06/2021 10.754,02 10.759,45 10.753,75 10.786,2510.685,25-5,43 0,270,00
16/06/2021 10.695,36 10.735,84 10.754,02 10.763,0110.641,72-40,48 -58,66-0,55
17/06/2021 10.482,48 10.693,69 10.695,36 10.706,0910.401,48-211,21 -212,88-1,99
18/06/2021 10.283,09 10.363,90 10.482,48 10.390,2910.281,66-80,81 -199,39-1,90
21/06/2021 10.530,78 10.362,27 10.283,09 10.537,8010.361,24168,51 247,692,41
22/06/2021 10.523,73 10.527,57 10.530,78 10.561,7210.447,92-3,84 -7,05-0,07
23/06/2021 10.521,25 10.543,67 10.523,73 10.579,9910.521,07-22,42 -2,48-0,02
24/06/2021 10.600,84 10.573,21 10.521,25 10.613,8810.528,8127,63 79,590,76
25/06/2021 10.702,02 10.634,47 10.600,84 10.709,4810.621,0767,55 101,180,95
28/06/2021 10.586,10 10.699,48 10.702,02 10.699,4810.541,33-113,38 -115,92-1,08
29/06/2021 10.561,03 10.618,63 10.586,10 10.653,0210.551,97-57,60 -25,07-0,24
30/06/2021 10.586,73 10.543,48 10.561,03 10.597,0610.543,4843,25 25,700,24
01/07/2021 10.674,66 10.644,77 10.586,73 10.706,1810.610,5129,89 87,930,83
02/07/2021 10.662,96 10.690,48 10.674,66 10.692,4210.631,54-27,52 -11,70-0,11
06/07/2021 10.528,71 10.654,11 10.662,96 10.654,4010.443,32-125,40 -134,25-1,26
07/07/2021 10.534,75 10.505,23 10.528,71 10.575,5410.439,0329,52 6,040,06
08/07/2021 10.397,97 10.367,46 10.534,75 10.486,3510.291,0030,51 -136,78-1,30
09/07/2021 10.631,24 10.522,04 10.397,97 10.632,7810.512,34109,20 233,272,24
12/07/2021 10.674,05 10.578,04 10.631,24 10.686,5710.542,9496,01 42,810,40
13/07/2021 10.496,61 10.640,09 10.674,05 10.640,0910.495,34-143,48 -177,44-1,66
14/07/2021 10.472,22 10.536,21 10.496,61 10.609,9910.442,80-63,99 -24,39-0,23
15/07/2021 10.435,94 10.410,84 10.472,22 10.487,1410.369,1125,10 -36,28-0,35
16/07/2021 10.307,37 10.485,05 10.435,94 10.490,0610.296,44-177,68 -128,57-1,23
19/07/2021 10.082,72 10.126,34 10.307,37 10.148,339.999,28-43,62 -224,65-2,18
20/07/2021 10.357,42 10.112,57 10.082,72 10.403,5410.100,84244,85 274,702,72
21/07/2021 10.490,22 10.430,73 10.357,42 10.550,2610.429,7759,49 132,801,28
22/07/2021 10.389,97 10.475,56 10.490,22 10.475,5610.349,89-85,59 -100,25-0,96
23/07/2021 10.469,91 10.448,31 10.389,97 10.476,4810.396,3321,60 79,940,77
26/07/2021 10.523,07 10.472,37 10.469,91 10.549,2710.472,3750,70 53,160,51
27/07/2021 10.482,72 10.466,94 10.523,07 10.503,2110.410,4815,78 -40,35-0,38
28/07/2021 10.519,88 10.514,14 10.482,72 10.573,6210.412,195,74 37,160,35
29/07/2021 10.615,38 10.592,69 10.519,88 10.677,8610.576,2622,69 95,500,91
30/07/2021 10.582,25 10.573,65 10.615,38 10.683,1910.568,928,60 -33,13-0,31
02/08/2021 10.549,95 10.643,64 10.582,25 10.759,2510.546,02-93,69 -32,30-0,31
03/08/2021 10.617,86 10.569,08 10.549,95 10.618,3210.431,2048,78 67,910,64
04/08/2021 10.485,92 10.559,62 10.617,86 10.609,5710.485,76-73,70 -131,94-1,24
05/08/2021 10.603,58 10.537,06 10.485,92 10.619,2710.536,3066,52 117,661,12
06/08/2021 10.648,84 10.650,41 10.603,58 10.687,9810.615,05-1,57 45,260,43
09/08/2021 10.618,05 10.611,11 10.648,84 10.652,3210.555,466,94 -30,79-0,29
10/08/2021 10.700,63 10.626,91 10.618,05 10.741,1810.612,5773,72 82,580,78
11/08/2021 10.803,14 10.724,52 10.700,63 10.804,0210.668,6978,62 102,510,96
12/08/2021 10.786,30 10.804,29 10.803,14 10.810,0010.722,91-17,99 -16,84-0,16
13/08/2021 10.761,48 10.797,21 10.786,30 10.802,3810.746,54-35,73 -24,82-0,23
16/08/2021 10.718,91 10.705,55 10.761,48 10.738,6810.642,0813,36 -42,57-0,40
17/08/2021 10.586,50 10.633,04 10.718,91 10.641,1910.486,74-46,54 -132,41-1,24
18/08/2021 10.493,43 10.556,35 10.586,50 10.621,3110.490,01-62,92 -93,07-0,88
19/08/2021 10.398,45 10.387,56 10.493,43 10.480,4910.340,3210,89 -94,98-0,91
20/08/2021 10.496,66 10.388,34 10.398,45 10.504,2110.379,65108,32 98,210,94
23/08/2021 10.580,44 10.559,42 10.496,66 10.601,3710.542,2521,02 83,780,80
24/08/2021 10.670,37 10.616,31 10.580,44 10.694,7310.616,3154,06 89,930,85
25/08/2021 10.757,64 10.681,68 10.670,37 10.801,4310.650,5675,96 87,270,82
26/08/2021 10.655,67 10.753,26 10.757,64 10.754,0710.643,90-97,59 -101,97-0,95
27/08/2021 10.808,48 10.687,46 10.655,67 10.829,4610.686,31121,02 152,811,43
30/08/2021 10.758,63 10.836,48 10.808,48 10.837,4710.757,62-77,85 -49,85-0,46
31/08/2021 10.759,98 10.756,80 10.758,63 10.782,6210.724,713,18 1,350,01
01/09/2021 10.770,02 10.790,46 10.759,98 10.802,1910.704,66-20,44 10,040,09
02/09/2021 10.854,95 10.802,50 10.770,02 10.867,7010.794,2752,45 84,930,79
03/09/2021 10.799,24 10.836,67 10.854,95 10.841,6610.768,92-37,43 -55,71-0,51
07/09/2021 10.689,99 10.777,37 10.799,24 10.777,3710.689,21-87,38 -109,25-1,01
08/09/2021 10.655,23 10.665,01 10.689,99 10.697,6710.594,89-9,78 -34,76-0,33
09/09/2021 10.624,64 10.629,44 10.655,23 10.724,5710.621,69-4,80 -30,59-0,29
10/09/2021 10.513,12 10.671,64 10.624,64 10.680,5910.512,18-158,52 -111,52-1,05
13/09/2021 10.585,04 10.594,62 10.513,12 10.622,3810.529,86-9,58 71,920,68
14/09/2021 10.456,45 10.610,34 10.585,04 10.610,3410.434,88-153,89 -128,59-1,21
15/09/2021 10.556,41 10.452,51 10.456,45 10.568,2710.435,45103,90 99,960,96
16/09/2021 10.531,61 10.555,76 10.556,41 10.587,9810.487,69-24,15 -24,80-0,23
17/09/2021 10.439,54 10.515,59 10.531,61 10.548,0510.413,23-76,05 -92,07-0,87
20/09/2021 10.270,16 10.244,56 10.439,54 10.298,9210.141,9425,60 -169,38-1,62
21/09/2021 10.220,54 10.336,80 10.270,16 10.349,8510.195,27-116,26 -49,62-0,48
22/09/2021 10.360,49 10.299,79 10.220,54 10.431,9710.299,7960,70 139,951,37
23/09/2021 10.529,70 10.419,53 10.360,49 10.594,2010.414,60110,17 169,211,63
24/09/2021 10.535,31 10.492,84 10.529,70 10.571,6810.482,8842,47 5,610,05
27/09/2021 10.623,98 10.567,32 10.535,31 10.687,1910.567,3256,66 88,670,84
28/09/2021 10.493,65 10.604,87 10.623,98 10.635,2410.482,69-111,22 -130,33-1,23
29/09/2021 10.501,45 10.527,70 10.493,65 10.548,9110.477,86-26,25 7,800,07
30/09/2021 10.311,06 10.528,93 10.501,45 10.528,9310.310,82-217,87 -190,39-1,81
01/10/2021 10.482,57 10.364,01 10.311,06 10.539,3710.295,93118,56 171,511,66
04/10/2021 10.452,21 10.473,98 10.482,57 10.568,6210.422,06-21,77 -30,36-0,29
05/10/2021 10.503,66 10.485,38 10.452,21 10.564,2810.428,3218,28 51,450,49
06/10/2021 10.487,58 10.405,27 10.503,66 10.489,9810.304,7782,31 -16,08-0,15
07/10/2021 10.600,65 10.565,94 10.487,58 10.664,6810.565,9434,71 113,071,08
08/10/2021 10.569,67 10.610,15 10.600,65 10.647,2510.565,94-40,48 -30,98-0,29
11/10/2021 10.527,78 10.591,59 10.569,67 10.659,6110.527,45-63,81 -41,89-0,40
12/10/2021 10.565,45 10.538,04 10.527,78 10.613,6010.530,1227,41 37,670,36
13/10/2021 10.585,01 10.573,16 10.565,45 10.610,4110.473,7911,85 19,560,19
14/10/2021 10.751,65 10.673,96 10.585,01 10.757,3210.656,3377,69 166,641,57
15/10/2021 10.769,32 10.827,95 10.751,65 10.863,6310.768,72-58,63 17,670,16
18/10/2021 10.784,67 10.722,32 10.769,32 10.810,2010.702,0662,35 15,350,14
19/10/2021 10.794,14 10.826,12 10.784,67 10.827,4010.771,53-31,98 9,470,09
20/10/2021 10.893,24 10.778,27 10.794,14 10.910,3910.772,70114,97 99,100,92
21/10/2021 10.896,42 10.870,44 10.893,24 10.907,0810.830,2125,98 3,180,03
22/10/2021 10.918,17 10.916,02 10.896,42 10.971,8510.871,422,15 21,750,20
25/10/2021 10.948,38 10.940,84 10.918,17 10.986,6510.892,317,54 30,210,28
26/10/2021 10.889,35 10.971,40 10.948,38 10.980,1910.888,45-82,05 -59,03-0,54
27/10/2021 10.707,16 10.889,09 10.889,35 10.889,0910.707,16-181,93 -182,19-1,67
28/10/2021 10.856,28 10.740,82 10.707,16 10.856,3810.740,82115,46 149,121,39
29/10/2021 10.805,00 10.829,30 10.856,28 10.874,5010.767,30-24,30 -51,28-0,47
01/11/2021 10.979,33 10.847,21 10.805,00 10.985,3610.845,98132,12 174,331,61
02/11/2021 10.976,32 10.993,59 10.979,33 10.993,5910.926,15-17,27 -3,01-0,03
03/11/2021 11.087,40 10.968,42 10.976,32 11.110,1610.964,94118,98 111,081,01
04/11/2021 11.021,09 11.096,81 11.087,40 11.141,2310.987,32-75,72 -66,31-0,60
05/11/2021 11.138,84 11.109,24 11.021,09 11.195,5811.093,4529,60 117,751,07
08/11/2021 11.154,37 11.204,87 11.138,84 11.228,8711.135,23-50,50 15,530,14
09/11/2021 11.139,08 11.144,69 11.154,37 11.172,3211.090,51-5,61 -15,29-0,14
10/11/2021 11.057,97 11.100,78 11.139,08 11.159,8811.024,04-42,81 -81,11-0,73
11/11/2021 11.131,12 11.088,34 11.057,97 11.142,8911.073,2342,78 73,150,66
12/11/2021 11.157,56 11.139,33 11.131,12 11.174,1411.122,2618,23 26,440,24
15/11/2021 11.190,57 11.198,26 11.157,56 11.207,0011.160,90-7,69 33,010,30
16/11/2021 11.162,65 11.185,87 11.190,57 11.220,9011.160,87-23,22 -27,92-0,25
17/11/2021 11.085,94 11.134,03 11.162,65 11.134,5911.038,30-48,09 -76,71-0,69
18/11/2021 11.039,36 11.114,40 11.085,94 11.120,9910.977,57-75,04 -46,58-0,42
19/11/2021 10.953,36 10.982,00 11.039,36 11.006,1510.926,55-28,64 -86,00-0,78
22/11/2021 11.016,30 11.003,45 10.953,36 11.110,3210.979,9712,85 62,940,57
23/11/2021 11.044,85 11.028,87 11.016,30 11.087,2810.975,1715,98 28,550,26
24/11/2021 11.028,06 10.992,73 11.044,85 11.047,3210.969,8135,33 -16,79-0,15
26/11/2021 10.708,64 10.780,71 11.028,06 10.780,7110.615,56-72,07 -319,42-2,90
29/11/2021 10.717,37 10.831,40 10.708,64 10.832,7810.655,04-114,03 8,730,08
30/11/2021 10.421,56 10.618,20 10.717,37 10.634,2910.410,64-196,64 -295,81-2,76
01/12/2021 10.249,28 10.587,75 10.421,56 10.667,7710.248,84-338,47 -172,28-1,65
02/12/2021 10.544,92 10.303,36 10.249,28 10.586,8010.300,73241,56 295,642,88
03/12/2021 10.450,38 10.581,67 10.544,92 10.599,4310.373,17-131,29 -94,54-0,90
06/12/2021 10.635,73 10.555,48 10.450,38 10.728,4310.514,7180,25 185,351,77
07/12/2021 10.802,01 10.748,60 10.635,73 10.881,1110.743,2553,41 166,281,56
08/12/2021 10.843,05 10.820,01 10.802,01 10.871,2910.796,4323,04 41,040,38
09/12/2021 10.718,37 10.785,14 10.843,05 10.806,3610.717,63-66,77 -124,68-1,15
10/12/2021 10.746,09 10.784,53 10.718,37 10.793,1610.658,46-38,44 27,720,26
13/12/2021 10.625,00 10.728,95 10.746,09 10.734,3810.596,28-103,95 -121,09-1,13
14/12/2021 10.577,32 10.585,07 10.625,00 10.691,8910.561,23-7,75 -47,68-0,45
15/12/2021 10.661,00 10.581,92 10.577,32 10.676,6210.469,7179,08 83,680,79
16/12/2021 10.634,60 10.726,95 10.661,00 10.781,7710.596,34-92,35 -26,40-0,25
17/12/2021 10.563,50 10.605,08 10.634,60 10.664,9010.506,93-41,58 -71,10-0,67
20/12/2021 10.357,40 10.413,99 10.563,50 10.413,9910.232,04-56,59 -206,10-1,95
21/12/2021 10.629,63 10.440,37 10.357,40 10.634,6110.440,37189,26 272,232,63
22/12/2021 10.711,11 10.629,07 10.629,63 10.719,8410.621,2182,04 81,480,77
23/12/2021 10.793,31 10.748,81 10.711,11 10.824,4410.746,3644,50 82,200,77
27/12/2021 10.925,60 10.791,58 10.793,31 10.926,3210.762,58134,02 132,291,23
28/12/2021 10.949,16 10.911,76 10.925,60 11.005,9510.909,3337,40 23,560,22
29/12/2021 10.985,13 10.953,16 10.949,16 11.003,6310.938,1931,97 35,970,33
30/12/2021 10.963,04 10.990,31 10.985,13 11.054,9810.957,89-27,27 -22,09-0,20
31/12/2021 10.971,37 10.947,02 10.963,04 11.023,9510.946,9124,35 8,330,08
03/01/2022 11.012,55 11.017,47 10.971,37 11.072,6210.940,40-4,92 41,180,38
04/01/2022 11.157,73 11.074,50 11.012,55 11.193,1711.074,3483,23 145,181,32
05/01/2022 10.961,57 11.172,75 11.157,73 11.217,0110.960,93-211,18 -196,16-1,76
06/01/2022 11.006,46 11.020,65 10.961,57 11.072,2810.915,08-14,19 44,890,41
07/01/2022 11.009,46 11.019,59 11.006,46 11.061,8210.965,61-10,13 3,000,03
10/01/2022 10.945,45 10.997,08 11.009,46 11.003,4210.816,12-51,63 -64,01-0,58
11/01/2022 11.051,88 10.968,71 10.945,45 11.052,9610.872,7883,17 106,430,97
12/01/2022 11.064,39 11.095,75 11.051,88 11.149,1511.005,37-31,36 12,510,11
13/01/2022 11.057,47 11.098,21 11.064,39 11.184,7911.031,01-40,74 -6,92-0,06
14/01/2022 11.039,34 10.977,83 11.057,47 11.044,5510.899,3661,51 -18,13-0,16
18/01/2022 10.860,34 10.969,64 11.039,34 10.976,0510.818,59-109,30 -179,00-1,62
19/01/2022 10.709,92 10.896,05 10.860,34 10.917,7310.707,72-186,13 -150,42-1,39
20/01/2022 10.529,75 10.730,95 10.709,92 10.846,6110.516,10-201,20 -180,17-1,68
21/01/2022 10.356,96 10.486,67 10.529,75 10.559,8810.329,28-129,71 -172,79-1,64
24/01/2022 10.454,72 10.189,58 10.356,96 10.478,1710.025,33265,14 97,760,94
25/01/2022 10.375,86 10.322,28 10.454,72 10.477,7210.141,2553,58 -78,86-0,75
26/01/2022 10.291,60 10.465,24 10.375,86 10.575,0610.199,42-173,64 -84,26-0,81
27/01/2022 10.193,05 10.382,79 10.291,60 10.502,4610.138,35-189,74 -98,55-0,96
28/01/2022 10.341,93 10.177,88 10.193,05 10.342,4910.051,16164,05 148,881,46
31/01/2022 10.532,07 10.288,06 10.341,93 10.532,1010.279,09244,01 190,141,84
01/02/2022 10.635,57 10.551,00 10.532,07 10.646,1510.462,5484,57 103,500,98
02/02/2022 10.676,77 10.639,66 10.635,57 10.693,9410.565,0037,11 41,200,39
03/02/2022 10.520,66 10.602,45 10.676,77 10.666,3810.511,38-81,79 -156,11-1,46
04/02/2022 10.512,88 10.481,72 10.520,66 10.596,9010.393,6431,16 -7,78-0,07
07/02/2022 10.521,63 10.537,60 10.512,88 10.597,5510.496,87-15,97 8,750,08
08/02/2022 10.659,56 10.548,47 10.521,63 10.673,9510.531,26111,09 137,931,31
09/02/2022 10.847,76 10.748,10 10.659,56 10.857,9910.748,1099,66 188,201,77
10/02/2022 10.692,01 10.720,90 10.847,76 10.931,3310.641,54-28,89 -155,75-1,44
11/02/2022 10.575,54 10.694,60 10.692,01 10.789,6110.518,95-119,06 -116,47-1,09
14/02/2022 10.484,14 10.585,67 10.575,54 10.623,7810.424,61-101,53 -91,40-0,86
15/02/2022 10.695,54 10.565,54 10.484,14 10.708,2410.565,08130,00 211,402,02
16/02/2022 10.755,72 10.661,21 10.695,54 10.788,3510.659,7894,51 60,180,56
17/02/2022 10.570,49 10.676,81 10.755,72 10.710,8910.549,89-106,32 -185,23-1,72
18/02/2022 10.533,33 10.561,18 10.570,49 10.659,1710.493,22-27,85 -37,16-0,35
22/02/2022 10.386,35 10.502,22 10.533,33 10.554,3810.322,72-115,87 -146,98-1,40
23/02/2022 10.228,13 10.453,72 10.386,35 10.493,5610.214,35-225,59 -158,22-1,52
24/02/2022 10.306,82 10.000,24 10.228,13 10.328,189.949,03306,58 78,690,77
25/02/2022 10.616,84 10.341,46 10.306,82 10.618,7610.336,92275,38 310,023,01
28/02/2022 10.571,87 10.478,23 10.616,84 10.628,1910.452,5593,64 -44,97-0,42
01/03/2022 10.344,37 10.555,59 10.571,87 10.577,4310.287,14-211,22 -227,50-2,15
02/03/2022 10.611,75 10.407,11 10.344,37 10.654,7710.407,11204,64 267,382,58
03/03/2022 10.574,51 10.649,49 10.611,75 10.669,5910.481,00-74,98 -37,24-0,35
04/03/2022 10.428,00 10.460,20 10.574,51 10.460,4110.307,54-32,20 -146,51-1,39
07/03/2022 10.061,99 10.403,57 10.428,00 10.403,5710.061,25-341,58 -366,01-3,51
08/03/2022 10.058,78 10.111,07 10.061,99 10.275,1910.028,74-52,29 -3,21-0,03
09/03/2022 10.303,59 10.232,25 10.058,78 10.364,5510.232,1771,34 244,812,43
10/03/2022 10.308,58 10.189,50 10.303,59 10.323,1810.184,23119,08 4,990,05
11/03/2022 10.215,05 10.362,25 10.308,58 10.391,2810.211,66-147,20 -93,53-0,91
14/03/2022 10.137,85 10.249,36 10.215,05 10.280,2810.094,20-111,51 -77,20-0,76
15/03/2022 10.272,08 10.178,25 10.137,85 10.280,4610.147,3093,83 134,231,32
16/03/2022 10.497,22 10.361,57 10.272,08 10.508,9110.266,48135,65 225,142,19
17/03/2022 10.617,57 10.449,15 10.497,22 10.619,1110.448,49168,42 120,351,15
18/03/2022 10.692,37 10.565,85 10.617,57 10.703,3010.539,55126,52 74,800,70
21/03/2022 10.688,05 10.712,88 10.692,37 10.779,8110.627,14-24,83 -4,32-0,04
22/03/2022 10.762,26 10.743,78 10.688,05 10.821,5810.729,5018,48 74,210,69
23/03/2022 10.632,89 10.733,23 10.762,26 10.746,9010.630,16-100,34 -129,37-1,20
24/03/2022 10.735,87 10.663,15 10.632,89 10.736,1910.625,1272,72 102,980,97
25/03/2022 10.844,93 10.754,38 10.735,87 10.846,4310.742,2890,55 109,061,02
28/03/2022 10.831,06 10.813,48 10.844,93 10.831,0710.728,3317,58 -13,87-0,13
29/03/2022 11.023,07 10.903,11 10.831,06 11.043,4710.896,27119,96 192,011,77
30/03/2022 10.913,89 10.994,33 11.023,07 11.017,4510.865,80-80,44 -109,18-0,99
31/03/2022 10.758,33 10.898,05 10.913,89 10.954,6210.758,25-139,72 -155,56-1,43
01/04/2022 10.815,74 10.813,09 10.758,33 10.858,4310.726,522,65 57,410,53
04/04/2022 10.788,69 10.813,11 10.815,74 10.817,7310.733,87-24,42 -27,05-0,25
05/04/2022 10.636,07 10.770,96 10.788,69 10.832,8010.615,98-134,89 -152,62-1,41
06/04/2022 10.569,01 10.571,62 10.636,07 10.605,7410.501,96-2,61 -67,06-0,63
07/04/2022 10.551,50 10.558,90 10.569,01 10.599,8210.416,44-7,40 -17,51-0,17
08/04/2022 10.585,20 10.567,87 10.551,50 10.661,0610.522,9517,33 33,700,32
11/04/2022 10.539,63 10.552,86 10.585,20 10.666,7410.528,53-13,23 -45,57-0,43
12/04/2022 10.537,40 10.587,82 10.539,63 10.685,4110.509,52-50,42 -2,23-0,02
13/04/2022 10.696,63 10.552,37 10.537,40 10.710,0510.552,37144,26 159,231,51
14/04/2022 10.650,79 10.707,08 10.696,63 10.775,3610.649,06-56,29 -45,84-0,43
18/04/2022 10.628,44 10.627,50 10.650,79 10.683,1010.584,940,94 -22,35-0,21
19/04/2022 10.830,87 10.639,72 10.628,44 10.848,2210.639,72191,15 202,431,90
20/04/2022 10.917,54 10.876,72 10.830,87 10.965,8910.863,2140,82 86,670,80
21/04/2022 10.729,44 11.008,00 10.917,54 11.030,2910.709,51-278,56 -188,10-1,72
22/04/2022 10.447,44 10.685,68 10.729,44 10.685,7410.444,11-238,24 -282,00-2,63
25/04/2022 10.468,27 10.358,99 10.447,44 10.483,0310.194,45109,28 20,830,20
26/04/2022 10.200,92 10.399,91 10.468,27 10.432,7910.200,89-198,99 -267,35-2,55
27/04/2022 10.215,25 10.219,80 10.200,92 10.316,8510.143,27-4,55 14,330,14
28/04/2022 10.384,36 10.296,52 10.215,25 10.421,0010.133,4387,84 169,111,66
29/04/2022 10.083,77 10.348,67 10.384,36 10.429,4510.071,31-264,90 -300,59-2,89
02/05/2022 10.111,48 10.101,06 10.083,77 10.172,599.904,7810,42 27,710,27
03/05/2022 10.267,32 10.146,15 10.111,48 10.315,6110.135,56121,17 155,841,54
04/05/2022 10.536,13 10.290,82 10.267,32 10.543,2610.182,12245,31 268,812,62
05/05/2022 10.206,34 10.461,68 10.536,13 10.476,2810.113,45-255,34 -329,79-3,13
06/05/2022 10.101,97 10.154,67 10.206,34 10.177,919.968,53-52,70 -104,37-1,02
09/05/2022 9.737,50 9.966,58 10.101,97 9.994,619.701,63-229,08 -364,47-3,61
10/05/2022 9.696,47 9.840,91 9.737,50 9.889,879.543,26-144,44 -41,03-0,42
11/05/2022 9.561,11 9.706,00 9.696,47 9.893,399.549,32-144,89 -135,36-1,40
12/05/2022 9.621,02 9.516,70 9.561,11 9.691,959.448,47104,32 59,910,63
13/05/2022 9.875,85 9.730,58 9.621,02 9.932,089.730,58145,27 254,832,65
16/05/2022 9.850,89 9.863,52 9.875,85 9.923,839.783,38-12,63 -24,96-0,25
17/05/2022 10.118,17 10.003,69 9.850,89 10.119,319.949,44114,48 267,282,71
18/05/2022 9.735,53 10.037,75 10.118,17 10.037,759.704,55-302,22 -382,64-3,78
19/05/2022 9.697,10 9.631,87 9.735,53 9.814,179.621,5965,23 -38,43-0,39
20/05/2022 9.661,39 9.785,78 9.697,10 9.802,739.447,02-124,39 -35,71-0,37
23/05/2022 9.796,12 9.758,42 9.661,39 9.834,289.651,7837,70 134,731,39
24/05/2022 9.685,21 9.723,35 9.796,12 9.726,659.505,56-38,14 -110,91-1,13
25/05/2022 9.858,41 9.649,55 9.685,21 9.894,419.649,49208,86 173,201,79
26/05/2022 10.074,94 9.928,10 9.858,41 10.115,499.928,10146,84 216,532,20
27/05/2022 10.290,91 10.118,49 10.074,94 10.291,0310.116,35172,42 215,972,14
31/05/2022 10.207,49 10.256,22 10.290,91 10.285,5310.147,03-48,73 -83,42-0,81
01/06/2022 10.114,01 10.246,96 10.207,49 10.275,179.987,40-132,95 -93,48-0,92
02/06/2022 10.281,11 10.129,62 10.114,01 10.281,1110.084,49151,49 167,101,65
03/06/2022 10.171,12 10.197,06 10.281,11 10.225,0010.141,80-25,94 -109,99-1,07
06/06/2022 10.217,58 10.264,19 10.171,12 10.282,2510.193,99-46,61 46,460,46
07/06/2022 10.325,57 10.140,47 10.217,58 10.326,1910.117,21185,10 107,991,06
08/06/2022 10.140,01 10.258,94 10.325,57 10.275,9310.120,40-118,93 -185,56-1,80
09/06/2022 9.917,43 10.093,33 10.140,01 10.099,059.917,33-175,90 -222,58-2,20
10/06/2022 9.627,31 9.742,54 9.917,43 9.779,889.621,07-115,23 -290,12-2,93
13/06/2022 9.170,40 9.397,62 9.627,31 9.400,329.128,32-227,22 -456,91-4,75
14/06/2022 9.141,20 9.212,60 9.170,40 9.254,779.060,81-71,40 -29,20-0,32
15/06/2022 9.231,90 9.216,84 9.141,20 9.345,579.094,8215,06 90,700,99
16/06/2022 8.813,44 9.036,59 9.231,90 9.036,598.762,00-223,15 -418,46-4,53
17/06/2022 8.869,91 8.841,66 8.813,44 8.937,148.747,7228,25 56,470,64
21/06/2022 8.992,38 9.006,37 8.869,91 9.068,948.954,51-13,99 122,471,38
22/06/2022 8.954,23 8.842,97 8.992,38 9.022,688.840,55111,26 -38,15-0,42
23/06/2022 8.964,72 8.971,85 8.954,23 9.001,088.844,81-7,13 10,490,12
24/06/2022 9.266,31 9.040,24 8.964,72 9.271,149.032,62226,07 301,593,36
27/06/2022 9.307,62 9.306,25 9.266,31 9.357,789.231,651,37 41,310,45
28/06/2022 9.214,60 9.378,84 9.307,62 9.468,339.206,35-164,24 -93,02-1,00
29/06/2022 9.099,18 9.204,19 9.214,60 9.208,669.046,39-105,01 -115,42-1,25
30/06/2022 9.024,13 8.974,75 9.099,18 9.116,798.910,6149,38 -75,05-0,82
01/07/2022 9.152,02 9.005,49 9.024,13 9.166,158.948,74146,53 127,891,42
05/07/2022 9.108,73 9.001,02 9.152,02 9.109,788.878,83107,71 -43,29-0,47
06/07/2022 9.062,83 9.094,69 9.108,73 9.157,748.958,37-31,86 -45,90-0,50
07/07/2022 9.216,66 9.147,68 9.062,83 9.243,099.146,1968,98 153,831,70
08/07/2022 9.166,54 9.220,84 9.216,66 9.239,879.120,10-54,30 -50,12-0,54
11/07/2022 9.082,81 9.099,79 9.166,54 9.144,829.062,60-16,98 -83,73-0,91
12/07/2022 9.087,17 9.032,19 9.082,81 9.190,949.032,1954,98 4,360,05
13/07/2022 9.057,86 8.966,58 9.087,17 9.102,718.930,3191,28 -29,31-0,32
14/07/2022 8.928,44 8.899,84 9.057,86 8.940,258.833,4828,60 -129,42-1,43
15/07/2022 9.090,33 9.047,80 8.928,44 9.090,598.937,5342,53 161,891,81
18/07/2022 9.091,79 9.177,60 9.090,33 9.219,659.068,00-85,81 1,460,02
19/07/2022 9.372,14 9.176,95 9.091,79 9.379,949.176,95195,19 280,353,08
20/07/2022 9.445,21 9.359,07 9.372,14 9.462,579.320,7086,14 73,070,78
21/07/2022 9.484,38 9.391,99 9.445,21 9.484,869.326,6392,39 39,170,41
22/07/2022 9.417,79 9.505,48 9.484,38 9.548,699.361,71-87,69 -66,59-0,70
25/07/2022 9.487,14 9.448,68 9.417,79 9.500,339.384,5938,46 69,350,74
26/07/2022 9.420,89 9.460,11 9.487,14 9.476,249.393,78-39,22 -66,25-0,70
27/07/2022 9.588,89 9.459,06 9.420,89 9.618,909.437,78129,83 168,001,78
28/07/2022 9.736,34 9.623,10 9.588,89 9.741,019.533,12113,24 147,451,54
29/07/2022 9.844,47 9.750,00 9.736,34 9.867,579.734,6394,47 108,131,11
01/08/2022 9.814,41 9.775,93 9.844,47 9.847,059.722,1038,48 -30,06-0,31
02/08/2022 9.709,97 9.767,13 9.814,41 9.825,389.692,77-57,16 -104,44-1,06
03/08/2022 9.768,47 9.762,84 9.709,97 9.803,779.711,965,63 58,500,60
04/08/2022 9.716,66 9.752,67 9.768,47 9.762,699.708,04-36,01 -51,81-0,53
05/08/2022 9.722,40 9.613,31 9.716,66 9.739,359.610,53109,09 5,740,06
08/08/2022 9.783,34 9.786,12 9.722,40 9.872,639.773,84-2,78 60,940,63
09/08/2022 9.737,84 9.778,41 9.783,34 9.789,289.700,58-40,57 -45,50-0,47
10/08/2022 9.944,27 9.879,86 9.737,84 9.967,679.879,8664,41 206,432,12
11/08/2022 10.030,31 10.025,71 9.944,27 10.126,2610.015,984,60 86,040,87
12/08/2022 10.178,99 10.074,14 10.030,31 10.180,1910.057,76104,85 148,681,48
15/08/2022 10.171,24 10.092,40 10.178,99 10.181,2610.087,1878,84 -7,75-0,08
16/08/2022 10.237,77 10.153,49 10.171,24 10.277,3810.153,4984,28 66,530,65
17/08/2022 10.129,29 10.130,18 10.237,77 10.183,2210.064,24-0,89 -108,48-1,06
18/08/2022 10.188,51 10.151,48 10.129,29 10.202,2310.130,6737,03 59,220,58
19/08/2022 10.050,67 10.121,07 10.188,51 10.130,4710.025,24-70,40 -137,84-1,35
22/08/2022 9.822,03 9.915,76 10.050,67 9.915,769.811,42-93,73 -228,64-2,27
23/08/2022 9.848,29 9.856,40 9.822,03 9.934,479.833,31-8,11 26,260,27
24/08/2022 9.911,76 9.843,56 9.848,29 9.931,709.829,0768,20 63,470,64
25/08/2022 10.078,34 9.966,51 9.911,76 10.078,819.955,44111,83 166,581,68
26/08/2022 9.793,74 10.093,60 10.078,34 10.096,049.793,72-299,86 -284,60-2,82
29/08/2022 9.741,72 9.711,08 9.793,74 9.823,159.688,0530,64 -52,02-0,53
30/08/2022 9.603,80 9.761,31 9.741,72 9.763,119.577,53-157,51 -137,92-1,42
31/08/2022 9.523,46 9.618,06 9.603,80 9.638,379.513,50-94,60 -80,34-0,84
01/09/2022 9.482,79 9.445,38 9.523,46 9.485,559.340,0737,41 -40,67-0,43
02/09/2022 9.449,71 9.596,67 9.482,79 9.652,909.415,32-146,96 -33,08-0,35
06/09/2022 9.401,67 9.489,94 9.449,71 9.496,919.347,30-88,27 -48,04-0,51
07/09/2022 9.593,83 9.377,03 9.401,67 9.607,659.371,59216,80 192,162,04
08/09/2022 9.666,38 9.529,88 9.593,83 9.668,709.486,08136,50 72,550,76
09/09/2022 9.822,76 9.739,75 9.666,38 9.840,629.731,8383,01 156,381,62
12/09/2022 9.922,07 9.888,91 9.822,76 9.957,549.875,8533,16 99,311,01
13/09/2022 9.562,70 9.708,89 9.922,07 9.759,869.533,05-146,19 -359,37-3,62
14/09/2022 9.537,51 9.567,72 9.562,70 9.569,399.448,10-30,21 -25,19-0,26
15/09/2022 9.479,73 9.504,08 9.537,51 9.621,729.455,70-24,35 -57,78-0,61
16/09/2022 9.334,64 9.395,28 9.479,73 9.395,289.258,30-60,64 -145,09-1,53
19/09/2022 9.448,84 9.246,95 9.334,64 9.455,559.246,95201,89 114,201,22
20/09/2022 9.269,31 9.367,53 9.448,84 9.369,039.215,05-98,22 -179,53-1,90
21/09/2022 9.125,47 9.328,73 9.269,31 9.390,629.125,36-203,26 -143,84-1,55
22/09/2022 8.951,31 9.129,18 9.125,47 9.137,888.939,15-177,87 -174,16-1,91
23/09/2022 8.760,70 8.826,11 8.951,31 8.829,978.646,62-65,41 -190,61-2,13
26/09/2022 8.595,58 8.716,61 8.760,70 8.797,178.571,11-121,03 -165,12-1,88
27/09/2022 8.583,01 8.694,14 8.595,58 8.741,188.517,60-111,13 -12,57-0,15
28/09/2022 8.801,26 8.628,21 8.583,01 8.841,638.599,09173,05 218,252,54
29/09/2022 8.600,01 8.696,20 8.801,26 8.704,328.530,36-96,19 -201,25-2,29
30/09/2022 8.529,38 8.592,15 8.600,01 8.697,088.522,55-62,77 -70,63-0,82
03/10/2022 8.778,10 8.643,81 8.529,38 8.827,878.560,55134,29 248,722,92
04/10/2022 9.134,55 8.922,86 8.778,10 9.135,248.922,86211,69 356,454,06
05/10/2022 9.077,92 9.001,63 9.134,55 9.127,698.937,7476,29 -56,63-0,62
06/10/2022 8.990,23 9.038,50 9.077,92 9.113,538.963,76-48,27 -87,69-0,97
07/10/2022 8.790,66 8.907,23 8.990,23 8.914,688.743,33-116,57 -199,57-2,22
10/10/2022 8.754,71 8.831,36 8.790,66 8.849,488.701,38-76,65 -35,95-0,41
11/10/2022 8.762,22 8.724,56 8.754,71 8.873,338.663,1637,66 7,510,09
12/10/2022 8.713,66 8.753,00 8.762,22 8.781,238.683,37-39,34 -48,56-0,55
13/10/2022 8.899,75 8.551,96 8.713,66 8.945,158.487,46347,79 186,092,14
14/10/2022 8.696,24 8.963,09 8.899,75 9.009,048.688,05-266,85 -203,51-2,29
17/10/2022 8.897,63 8.830,85 8.696,24 8.946,218.830,8566,78 201,392,32
18/10/2022 9.031,81 9.062,38 8.897,63 9.119,188.958,92-30,57 134,181,51
19/10/2022 8.887,19 8.954,67 9.031,81 8.995,228.817,71-67,48 -144,62-1,60
20/10/2022 8.766,34 8.895,44 8.887,19 8.983,678.742,19-129,10 -120,85-1,36
21/10/2022 8.947,11 8.762,93 8.766,34 8.957,878.712,79184,18 180,772,06
24/10/2022 9.016,53 8.993,94 8.947,11 9.037,808.922,5922,59 69,420,78
25/10/2022 9.223,60 9.009,40 9.016,53 9.232,719.007,32214,20 207,072,30
26/10/2022 9.223,15 9.232,70 9.223,60 9.342,409.189,94-9,55 -0,450,00
27/10/2022 9.243,52 9.283,79 9.223,15 9.368,199.233,67-40,27 20,370,22
28/10/2022 9.412,54 9.254,23 9.243,52 9.417,249.227,24158,31 169,021,83
31/10/2022 9.396,22 9.368,17 9.412,54 9.450,669.345,6928,05 -16,32-0,17
01/11/2022 9.424,77 9.498,54 9.396,22 9.498,699.384,51-73,77 28,550,30
02/11/2022 9.170,88 9.375,60 9.424,77 9.475,919.167,14-204,72 -253,89-2,69
03/11/2022 9.122,89 9.062,34 9.170,88 9.183,708.981,5460,55 -47,99-0,52
04/11/2022 9.288,34 9.259,99 9.122,89 9.357,029.147,1128,35 165,451,81
07/11/2022 9.366,59 9.345,97 9.288,34 9.372,789.264,6920,62 78,250,84
08/11/2022 9.403,49 9.388,23 9.366,59 9.489,589.299,4415,26 36,900,39
09/11/2022 9.196,83 9.313,82 9.403,49 9.378,219.182,33-116,99 -206,66-2,20
10/11/2022 9.707,50 9.479,47 9.196,83 9.711,529.479,47228,03 510,675,55
11/11/2022 9.778,78 9.753,59 9.707,50 9.821,879.719,7625,19 71,280,73
14/11/2022 9.656,73 9.729,96 9.778,78 9.803,509.656,66-73,23 -122,05-1,25
15/11/2022 9.773,57 9.796,81 9.656,73 9.839,699.697,64-23,24 116,841,21
16/11/2022 9.630,54 9.695,41 9.773,57 9.696,779.611,43-64,87 -143,03-1,46
17/11/2022 9.576,93 9.489,92 9.630,54 9.579,439.464,3487,01 -53,61-0,56
18/11/2022 9.654,01 9.685,19 9.576,93 9.690,539.559,70-31,18 77,080,80
21/11/2022 9.649,88 9.611,91 9.654,01 9.664,909.589,0037,97 -4,13-0,04
22/11/2022 9.808,60 9.706,69 9.649,88 9.811,489.700,48101,91 158,721,64
23/11/2022 9.831,03 9.788,32 9.808,60 9.855,099.780,6042,71 22,430,23
25/11/2022 9.879,27 9.836,35 9.831,03 9.885,979.835,8442,92 48,240,49
28/11/2022 9.678,37 9.780,54 9.879,27 9.810,449.659,01-102,17 -200,90-2,03
29/11/2022 9.734,28 9.692,49 9.678,37 9.762,899.687,9141,79 55,910,58
30/11/2022 9.920,05 9.725,48 9.734,28 9.920,099.631,14194,57 185,771,91
01/12/2022 9.899,62 9.962,72 9.920,05 10.004,879.873,19-63,10 -20,43-0,21
02/12/2022 9.892,46 9.794,61 9.899,62 9.925,919.794,1597,85 -7,16-0,07
05/12/2022 9.664,35 9.823,38 9.892,46 9.823,389.634,53-159,03 -228,11-2,31
06/12/2022 9.574,97 9.659,28 9.664,35 9.689,169.497,92-84,31 -89,38-0,92
07/12/2022 9.534,51 9.545,56 9.574,97 9.627,759.522,21-11,05 -40,46-0,42
08/12/2022 9.565,63 9.591,49 9.534,51 9.645,599.538,98-25,86 31,120,33
09/12/2022 9.501,28 9.532,40 9.565,63 9.583,219.498,97-31,12 -64,35-0,67
12/12/2022 9.620,88 9.510,50 9.501,28 9.624,389.473,11110,38 119,601,26
13/12/2022 9.672,58 9.837,27 9.620,88 9.863,569.607,25-164,69 51,700,54
14/12/2022 9.611,65 9.660,48 9.672,58 9.735,919.552,45-48,83 -60,93-0,63
15/12/2022 9.420,44 9.490,15 9.611,65 9.502,959.387,84-69,71 -191,21-1,99
16/12/2022 9.307,65 9.318,95 9.420,44 9.361,789.238,30-11,30 -112,79-1,20
19/12/2022 9.215,63 9.310,90 9.307,65 9.341,159.171,86-95,27 -92,02-0,99
20/12/2022 9.240,58 9.201,04 9.215,63 9.280,669.187,8439,54 24,950,27
21/12/2022 9.397,91 9.321,33 9.240,58 9.421,889.320,1276,58 157,331,70
22/12/2022 9.284,08 9.323,98 9.397,91 9.325,819.128,90-39,90 -113,83-1,21
23/12/2022 9.368,12 9.279,95 9.284,08 9.369,079.243,4188,17 84,040,91
27/12/2022 9.383,91 9.376,04 9.368,12 9.412,739.336,387,87 15,790,17
28/12/2022 9.217,05 9.387,22 9.383,91 9.403,399.216,40-170,17 -166,86-1,78
29/12/2022 9.384,16 9.256,96 9.217,05 9.406,769.253,87127,20 167,111,81
30/12/2022 9.343,97 9.319,22 9.384,16 9.353,269.262,0124,75 -40,19-0,43
03/01/2023 9.321,56 9.404,84 9.343,97 9.454,679.252,82-83,28 -22,41-0,24
04/01/2023 9.482,28 9.379,01 9.321,56 9.518,919.377,05103,27 160,721,72
05/01/2023 9.391,82 9.415,19 9.482,28 9.425,749.350,23-23,37 -90,46-0,95
06/01/2023 9.628,38 9.472,48 9.391,82 9.645,159.453,86155,90 236,562,52
09/01/2023 9.637,57 9.665,64 9.628,38 9.746,649.629,52-28,07 9,190,10
10/01/2023 9.712,92 9.622,61 9.637,57 9.714,859.579,0490,31 75,350,78
11/01/2023 9.846,03 9.762,20 9.712,92 9.847,559.761,4083,83 133,111,37
12/01/2023 9.928,33 9.893,31 9.846,03 9.955,839.822,1935,02 82,300,84
13/01/2023 9.954,14 9.849,83 9.928,33 9.966,209.837,92104,31 25,810,26
17/01/2023 9.928,49 9.957,12 9.954,14 9.994,549.917,03-28,63 -25,65-0,26
18/01/2023 9.778,06 9.966,70 9.928,49 9.999,219.776,55-188,64 -150,43-1,52
19/01/2023 9.671,15 9.707,24 9.778,06 9.725,159.630,52-36,09 -106,91-1,09
20/01/2023 9.847,35 9.715,70 9.671,15 9.847,949.654,40131,65 176,201,82
23/01/2023 9.960,68 9.871,46 9.847,35 9.991,089.856,8689,22 113,331,15
24/01/2023 9.935,28 9.946,28 9.960,68 9.974,619.878,14-11,00 -25,40-0,26
25/01/2023 9.961,82 9.855,29 9.935,28 9.966,029.825,53106,53 26,540,27
26/01/2023 10.052,40 10.017,19 9.961,82 10.054,109.943,8735,21 90,580,91
27/01/2023 10.079,03 10.028,18 10.052,40 10.118,2410.021,2650,85 26,630,26
30/01/2023 9.971,28 10.012,00 10.079,03 10.100,669.968,59-40,72 -107,75-1,07
31/01/2023 10.198,47 9.995,98 9.971,28 10.198,779.992,24202,49 227,192,28
01/02/2023 10.305,21 10.149,26 10.198,47 10.366,6810.100,20155,95 106,741,05
02/02/2023 10.415,12 10.365,83 10.305,21 10.470,1810.335,2349,29 109,911,07
03/02/2023 10.326,59 10.319,33 10.415,12 10.396,8010.294,297,26 -88,53-0,85
06/02/2023 10.230,65 10.253,81 10.326,59 10.278,0810.176,91-23,16 -95,94-0,93
07/02/2023 10.296,22 10.193,76 10.230,65 10.319,0310.126,76102,46 65,570,64
08/02/2023 10.174,28 10.234,34 10.296,22 10.264,7310.158,33-60,06 -121,94-1,18
09/02/2023 10.059,28 10.245,52 10.174,28 10.281,1410.038,93-186,24 -115,00-1,13
10/02/2023 10.101,89 10.032,00 10.059,28 10.108,9310.017,9169,89 42,610,42
13/02/2023 10.208,95 10.106,22 10.101,89 10.212,3610.088,59102,73 107,061,06
14/02/2023 10.192,04 10.165,13 10.208,95 10.255,7810.101,5426,91 -16,91-0,17
15/02/2023 10.247,01 10.123,28 10.192,04 10.248,3910.107,18123,73 54,970,54
16/02/2023 10.148,13 10.124,12 10.247,01 10.239,4110.107,3224,01 -98,88-0,97
17/02/2023 10.134,92 10.114,36 10.148,13 10.148,9910.047,2620,56 -13,21-0,13
21/02/2023 9.907,71 10.052,56 10.134,92 10.057,649.889,40-144,85 -227,21-2,24
22/02/2023 9.918,03 9.925,62 9.907,71 9.983,789.888,84-7,59 10,320,10
23/02/2023 9.947,49 9.981,30 9.918,03 10.009,709.843,99-33,81 29,460,30
24/02/2023 9.885,88 9.835,06 9.947,49 9.903,539.787,5550,82 -61,61-0,62
27/02/2023 9.887,88 9.964,31 9.885,88 10.010,339.864,40-76,43 2,000,02
28/02/2023 9.862,54 9.887,06 9.887,88 9.938,589.862,01-24,52 -25,34-0,26
01/03/2023 9.871,50 9.832,92 9.862,54 9.897,629.824,5738,58 8,960,09
02/03/2023 9.921,48 9.809,13 9.871,50 9.933,309.783,43112,35 49,980,51
03/03/2023 10.040,25 9.959,70 9.921,48 10.056,419.920,2980,55 118,771,20
06/03/2023 9.937,88 10.043,94 10.040,25 10.073,379.920,65-106,06 -102,37-1,02
07/03/2023 9.815,26 9.934,78 9.937,88 9.961,429.804,32-119,52 -122,62-1,23
08/03/2023 9.822,67 9.818,17 9.815,26 9.865,509.769,334,50 7,410,08
09/03/2023 9.568,43 9.823,30 9.822,67 9.841,689.564,60-254,87 -254,24-2,59
10/03/2023 9.297,88 9.522,02 9.568,43 9.526,629.227,77-224,14 -270,55-2,83
13/03/2023 9.111,40 9.100,02 9.297,88 9.242,709.009,9411,38 -186,48-2,01
14/03/2023 9.248,14 9.299,30 9.111,40 9.368,839.155,04-51,16 136,741,50
15/03/2023 9.024,72 9.038,60 9.248,14 9.058,468.891,34-13,88 -223,42-2,42
16/03/2023 9.132,27 8.937,90 9.024,72 9.171,928.899,28194,37 107,551,19
17/03/2023 8.927,56 9.082,31 9.132,27 9.082,318.898,94-154,75 -204,71-2,24
20/03/2023 9.072,68 8.993,99 8.927,56 9.135,998.993,0278,69 145,121,63
21/03/2023 9.221,11 9.207,59 9.072,68 9.251,579.183,5813,52 148,431,64
22/03/2023 8.993,77 9.214,47 9.221,11 9.241,628.991,49-220,70 -227,34-2,47
23/03/2023 8.940,13 9.027,81 8.993,77 9.137,978.873,10-87,68 -53,64-0,60
24/03/2023 9.014,46 8.864,57 8.940,13 9.019,898.812,94149,89 74,330,83
27/03/2023 9.096,19 9.112,86 9.014,46 9.142,389.038,74-16,67 81,730,91
28/03/2023 9.138,44 9.078,44 9.096,19 9.163,989.078,4460,00 42,250,46
29/03/2023 9.261,00 9.222,01 9.138,44 9.266,429.191,1238,99 122,561,34
30/03/2023 9.283,18 9.338,62 9.261,00 9.355,859.257,28-55,44 22,180,24
31/03/2023 9.442,15 9.337,22 9.283,18 9.444,589.337,22104,93 158,971,71
03/04/2023 9.436,09 9.451,97 9.442,15 9.495,339.387,45-15,88 -6,06-0,06
04/04/2023 9.277,26 9.457,32 9.436,09 9.457,329.220,84-180,06 -158,83-1,68
05/04/2023 9.223,38 9.226,59 9.277,26 9.263,479.169,77-3,21 -53,88-0,58
06/04/2023 9.220,10 9.219,13 9.223,38 9.239,619.177,310,97 -3,28-0,04
10/04/2023 9.314,87 9.190,78 9.220,10 9.315,089.189,87124,09 94,771,03
11/04/2023 9.395,02 9.347,36 9.314,87 9.434,709.345,3947,66 80,150,86
12/04/2023 9.330,31 9.458,72 9.395,02 9.463,029.319,83-128,41 -64,71-0,69
13/04/2023 9.388,48 9.345,44 9.330,31 9.409,389.296,3443,04 58,170,62
14/04/2023 9.336,50 9.396,96 9.388,48 9.444,039.287,30-60,46 -51,98-0,55
17/04/2023 9.417,51 9.332,01 9.336,50 9.417,519.329,4885,50 81,010,87
18/04/2023 9.426,74 9.437,05 9.417,51 9.459,639.389,55-10,31 9,230,10
19/04/2023 9.446,45 9.390,76 9.426,74 9.458,409.371,5455,69 19,710,21
20/04/2023 9.401,89 9.381,41 9.446,45 9.442,959.371,0820,48 -44,56-0,47
21/04/2023 9.385,60 9.410,47 9.401,89 9.411,629.323,86-24,87 -16,29-0,17
24/04/2023 9.380,95 9.377,52 9.385,60 9.409,099.336,073,43 -4,65-0,05
25/04/2023 9.215,08 9.315,20 9.380,95 9.322,199.214,27-100,12 -165,87-1,77
26/04/2023 9.134,14 9.191,87 9.215,08 9.244,379.119,84-57,73 -80,94-0,88
27/04/2023 9.291,58 9.158,91 9.134,14 9.292,889.137,78132,67 157,441,72
28/04/2023 9.391,84 9.275,23 9.291,58 9.399,719.272,72116,61 100,261,08
01/05/2023 9.388,61 9.387,71 9.391,84 9.463,409.374,250,90 -3,23-0,03
02/05/2023 9.225,09 9.343,35 9.388,61 9.343,359.109,13-118,26 -163,52-1,74
03/05/2023 9.178,00 9.253,77 9.225,09 9.341,439.172,80-75,77 -47,09-0,51
04/05/2023 9.046,29 9.131,82 9.178,00 9.142,658.996,05-85,53 -131,71-1,44
05/05/2023 9.247,04 9.155,69 9.046,29 9.270,269.155,6991,35 200,752,22
08/05/2023 9.241,01 9.286,92 9.247,04 9.297,509.211,97-45,91 -6,03-0,07
09/05/2023 9.207,36 9.189,27 9.241,01 9.241,289.161,9618,09 -33,65-0,36
10/05/2023 9.199,84 9.292,65 9.207,36 9.301,749.109,45-92,81 -7,52-0,08
11/05/2023 9.151,28 9.154,38 9.199,84 9.178,529.107,61-3,10 -48,56-0,53
12/05/2023 9.167,68 9.200,42 9.151,28 9.213,089.103,66-32,74 16,400,18
15/05/2023 9.234,89 9.189,97 9.167,68 9.263,359.168,0544,92 67,210,73
16/05/2023 9.079,96 9.195,30 9.234,89 9.195,309.079,96-115,34 -154,93-1,68
17/05/2023 9.233,15 9.133,62 9.079,96 9.251,789.109,3099,53 153,191,69
18/05/2023 9.313,24 9.205,27 9.233,15 9.323,379.189,38107,97 80,090,87
19/05/2023 9.249,27 9.353,33 9.313,24 9.353,409.214,17-104,06 -63,97-0,69
22/05/2023 9.287,12 9.267,69 9.249,27 9.324,459.210,5019,43 37,850,41
23/05/2023 9.202,91 9.255,97 9.287,12 9.318,219.201,95-53,06 -84,21-0,91
24/05/2023 9.094,91 9.162,47 9.202,91 9.165,649.073,51-67,56 -108,00-1,17
25/05/2023 9.080,66 9.092,76 9.094,91 9.112,349.002,94-12,10 -14,25-0,16
26/05/2023 9.154,46 9.098,42 9.080,66 9.164,649.081,2056,04 73,800,81
30/05/2023 9.141,84 9.178,23 9.154,46 9.197,759.106,82-36,39 -12,62-0,14
31/05/2023 9.026,01 9.089,36 9.141,84 9.111,838.971,85-63,35 -115,83-1,27
01/06/2023 9.091,94 9.038,71 9.026,01 9.115,308.989,3053,23 65,930,73
02/06/2023 9.363,57 9.185,86 9.091,94 9.376,599.185,86177,71 271,632,99
05/06/2023 9.295,29 9.353,35 9.363,57 9.354,099.260,25-58,06 -68,28-0,73
06/06/2023 9.439,31 9.281,70 9.295,29 9.449,919.281,70157,61 144,021,55
07/06/2023 9.585,22 9.461,47 9.439,31 9.598,979.451,96123,75 145,911,55
08/06/2023 9.539,48 9.562,83 9.585,22 9.573,069.483,84-23,35 -45,74-0,48
09/06/2023 9.501,31 9.544,74 9.539,48 9.555,899.479,48-43,43 -38,17-0,40
12/06/2023 9.566,01 9.509,51 9.501,31 9.578,759.479,9656,50 64,700,68
13/06/2023 9.689,64 9.600,13 9.566,01 9.705,859.589,6089,51 123,631,29
14/06/2023 9.635,80 9.711,27 9.689,64 9.754,879.581,80-75,47 -53,84-0,56
15/06/2023 9.732,15 9.599,93 9.635,80 9.739,929.598,00132,22 96,351,00
16/06/2023 9.706,70 9.762,60 9.732,15 9.772,149.673,59-55,90 -25,45-0,26
20/06/2023 9.612,38 9.660,00 9.706,70 9.660,569.577,60-47,62 -94,32-0,97
21/06/2023 9.604,36 9.580,01 9.612,38 9.637,679.544,1224,35 -8,02-0,08
22/06/2023 9.530,88 9.585,50 9.604,36 9.585,509.496,17-54,62 -73,48-0,77
23/06/2023 9.422,83 9.445,11 9.530,88 9.488,509.411,69-22,28 -108,05-1,13
26/06/2023 9.503,68 9.423,88 9.422,83 9.538,399.422,9579,80 80,850,86
27/06/2023 9.666,79 9.524,19 9.503,68 9.681,099.504,08142,60 163,111,72
28/06/2023 9.651,99 9.645,30 9.666,79 9.658,209.599,066,69 -14,80-0,15
29/06/2023 9.744,42 9.647,53 9.651,99 9.747,259.639,4396,89 92,430,96
30/06/2023 9.819,31 9.811,69 9.744,42 9.842,009.766,227,62 74,890,77
03/07/2023 9.868,17 9.801,50 9.819,31 9.889,049.799,3466,67 48,860,50
05/07/2023 9.797,43 9.815,24 9.868,17 9.847,119.766,92-17,81 -70,74-0,72
06/07/2023 9.708,89 9.698,90 9.797,43 9.715,739.612,189,99 -88,54-0,90
07/07/2023 9.788,77 9.705,25 9.708,89 9.873,049.705,2583,52 79,880,82
10/07/2023 9.869,21 9.765,12 9.788,77 9.881,069.759,54104,09 80,440,82
11/07/2023 9.990,40 9.906,44 9.869,21 9.999,549.892,6383,96 121,191,23
12/07/2023 10.040,16 10.093,66 9.990,40 10.102,7710.035,58-53,50 49,760,50
13/07/2023 10.100,59 10.064,14 10.040,16 10.107,8410.039,6736,45 60,430,60
14/07/2023 9.995,69 10.093,90 10.100,59 10.094,919.963,18-98,21 -104,90-1,04
17/07/2023 10.053,61 9.980,33 9.995,69 10.077,809.964,8173,28 57,920,58
18/07/2023 10.138,43 10.056,35 10.053,61 10.167,3110.055,0882,08 84,820,84
19/07/2023 10.189,93 10.157,76 10.138,43 10.199,3810.137,1732,17 51,500,51
20/07/2023 10.167,22 10.201,78 10.189,93 10.204,9110.122,47-34,56 -22,71-0,22
21/07/2023 10.145,06 10.208,59 10.167,22 10.209,1710.122,56-63,53 -22,16-0,22
24/07/2023 10.164,32 10.152,50 10.145,06 10.200,2710.125,2811,82 19,260,19
25/07/2023 10.159,80 10.149,59 10.164,32 10.200,3010.138,4910,21 -4,52-0,04
26/07/2023 10.199,51 10.150,73 10.159,80 10.219,8210.148,9248,78 39,710,39
27/07/2023 10.120,96 10.257,36 10.199,51 10.271,9810.102,74-136,40 -78,55-0,77
28/07/2023 10.200,87 10.227,95 10.120,96 10.232,3510.154,70-27,08 79,910,79
31/07/2023 10.250,94 10.235,43 10.200,87 10.273,9710.214,4515,51 50,070,49
01/08/2023 10.222,19 10.204,11 10.250,94 10.236,1310.164,5818,08 -28,75-0,28
02/08/2023 10.125,97 10.140,15 10.222,19 10.160,7710.081,03-14,18 -96,22-0,94
03/08/2023 10.074,96 10.082,45 10.125,97 10.108,3810.015,53-7,49 -51,01-0,50
04/08/2023 10.053,87 10.086,97 10.074,96 10.169,7010.045,79-33,10 -21,09-0,21
07/08/2023 10.145,51 10.087,28 10.053,87 10.150,7310.086,9858,23 91,640,91
08/08/2023 10.081,50 10.042,04 10.145,51 10.093,669.979,0739,46 -64,01-0,63
09/08/2023 10.038,09 10.080,30 10.081,50 10.106,8810.022,54-42,21 -43,41-0,43
10/08/2023 10.012,13 10.082,28 10.038,09 10.137,349.987,14-70,15 -25,96-0,26
11/08/2023 10.005,12 9.976,89 10.012,13 10.036,009.975,3028,23 -7,01-0,07
14/08/2023 9.986,71 9.966,37 10.005,12 9.987,119.919,8820,34 -18,41-0,18
15/08/2023 9.828,18 9.914,33 9.986,71 9.919,709.824,92-86,15 -158,53-1,59
16/08/2023 9.751,99 9.807,33 9.828,18 9.864,019.751,40-55,34 -76,19-0,78
17/08/2023 9.655,40 9.774,38 9.751,99 9.797,729.655,03-118,98 -96,59-0,99
18/08/2023 9.676,42 9.587,44 9.655,40 9.694,219.586,3488,98 21,020,22
21/08/2023 9.662,70 9.687,61 9.676,42 9.705,739.597,08-24,91 -13,72-0,14
22/08/2023 9.610,81 9.675,87 9.662,70 9.694,929.604,03-65,06 -51,89-0,54
23/08/2023 9.713,64 9.619,60 9.610,81 9.719,489.599,4594,04 102,831,07
24/08/2023 9.630,05 9.688,38 9.713,64 9.773,109.629,99-58,33 -83,59-0,86
25/08/2023 9.660,51 9.665,81 9.630,05 9.704,559.582,70-5,30 30,460,32
28/08/2023 9.746,54 9.700,34 9.660,51 9.784,219.698,5346,20 86,030,89
29/08/2023 9.863,43 9.747,15 9.746,54 9.864,939.723,68116,28 116,891,20
30/08/2023 9.895,54 9.865,32 9.863,43 9.918,619.856,8830,22 32,110,33
31/08/2023 9.893,17 9.912,02 9.895,54 9.942,049.892,90-18,85 -2,37-0,02
01/09/2023 9.964,03 9.957,54 9.893,17 9.991,759.944,646,49 70,860,72
05/09/2023 9.779,03 9.928,69 9.964,03 9.928,699.778,72-149,66 -185,00-1,86
06/09/2023 9.741,55 9.759,06 9.779,03 9.813,859.694,11-17,51 -37,48-0,38
07/09/2023 9.671,04 9.701,97 9.741,55 9.721,729.638,40-30,93 -70,51-0,72
08/09/2023 9.683,24 9.677,34 9.671,04 9.710,229.655,065,90 12,200,13
11/09/2023 9.676,25 9.728,17 9.683,24 9.743,769.662,54-51,92 -6,99-0,07
12/09/2023 9.684,99 9.658,73 9.676,25 9.728,559.657,3326,26 8,740,09
13/09/2023 9.601,84 9.682,85 9.684,99 9.692,029.570,60-81,01 -83,15-0,86
14/09/2023 9.725,35 9.672,81 9.601,84 9.731,149.669,8352,54 123,511,29
15/09/2023 9.657,23 9.685,97 9.725,35 9.714,069.632,96-28,74 -68,12-0,70
18/09/2023 9.637,53 9.652,80 9.657,23 9.672,579.609,63-15,27 -19,70-0,20
19/09/2023 9.610,65 9.640,22 9.637,53 9.672,649.578,60-29,57 -26,88-0,28
20/09/2023 9.572,35 9.652,95 9.610,65 9.702,729.569,88-80,60 -38,30-0,40
21/09/2023 9.403,19 9.516,91 9.572,35 9.516,919.402,46-113,72 -169,16-1,77
22/09/2023 9.371,29 9.427,75 9.403,19 9.451,639.368,76-56,46 -31,90-0,34
25/09/2023 9.415,54 9.332,25 9.371,29 9.429,809.331,4583,29 44,250,47
26/09/2023 9.271,20 9.352,08 9.415,54 9.394,289.269,58-80,88 -144,34-1,53
27/09/2023 9.309,01 9.319,77 9.271,20 9.355,519.248,45-10,76 37,810,41
28/09/2023 9.396,18 9.311,24 9.309,01 9.432,989.309,8584,94 87,170,94
29/09/2023 9.371,35 9.463,73 9.396,18 9.485,909.351,63-92,38 -24,83-0,26
02/10/2023 9.237,24 9.354,31 9.371,35 9.371,729.199,62-117,07 -134,11-1,43
03/10/2023 9.091,48 9.177,55 9.237,24 9.213,099.052,39-86,07 -145,76-1,58
04/10/2023 9.140,47 9.105,45 9.091,48 9.145,359.018,6435,02 48,990,54
05/10/2023 9.117,76 9.124,81 9.140,47 9.164,259.070,30-7,05 -22,71-0,25
06/10/2023 9.176,99 9.071,98 9.117,76 9.235,739.022,52105,01 59,230,65
09/10/2023 9.256,69 9.142,57 9.176,99 9.280,139.129,98114,12 79,700,87
10/10/2023 9.330,35 9.285,29 9.256,69 9.387,439.284,7045,06 73,660,80
11/10/2023 9.368,42 9.342,22 9.330,35 9.395,549.301,4426,20 38,070,41
12/10/2023 9.202,36 9.373,85 9.368,42 9.373,859.144,93-171,49 -166,06-1,77
13/10/2023 9.153,78 9.237,86 9.202,36 9.244,269.120,66-84,08 -48,58-0,53
16/10/2023 9.291,33 9.223,03 9.153,78 9.307,729.192,4368,30 137,551,50
17/10/2023 9.387,84 9.238,22 9.291,33 9.443,099.236,34149,62 96,511,04
18/10/2023 9.198,40 9.326,48 9.387,84 9.326,489.190,58-128,08 -189,44-2,02
19/10/2023 9.065,17 9.177,40 9.198,40 9.239,029.044,03-112,23 -133,23-1,45
20/10/2023 8.955,73 9.068,75 9.065,17 9.089,108.950,29-113,02 -109,44-1,21
23/10/2023 8.872,72 8.898,40 8.955,73 8.980,368.860,05-25,68 -83,01-0,93
24/10/2023 8.929,64 8.921,86 8.872,72 8.986,548.894,637,78 56,920,64
25/10/2023 8.813,28 8.878,73 8.929,64 8.896,318.800,05-65,45 -116,36-1,30
26/10/2023 8.855,27 8.819,57 8.813,28 8.919,038.819,5735,70 41,990,48
27/10/2023 8.744,51 8.866,41 8.855,27 8.870,788.723,32-121,90 -110,76-1,25
30/10/2023 8.817,09 8.817,65 8.744,51 8.854,888.742,87-0,56 72,580,83
31/10/2023 8.881,05 8.828,02 8.817,09 8.890,328.806,4853,03 63,960,73
01/11/2023 8.921,59 8.882,07 8.881,05 8.922,638.826,6739,52 40,540,46
02/11/2023 9.101,33 9.001,53 8.921,59 9.108,139.001,5399,80 179,742,01
03/11/2023 9.278,41 9.216,67 9.101,33 9.323,719.216,6761,74 177,081,95
06/11/2023 9.185,17 9.278,29 9.278,41 9.284,429.160,69-93,12 -93,24-1,00
07/11/2023 9.142,20 9.151,38 9.185,17 9.175,599.104,09-9,18 -42,97-0,47
08/11/2023 9.117,96 9.152,30 9.142,20 9.179,559.099,18-34,34 -24,24-0,27
09/11/2023 9.019,55 9.154,24 9.117,96 9.158,469.010,70-134,69 -98,41-1,08
10/11/2023 9.120,17 9.052,76 9.019,55 9.121,589.005,8167,41 100,621,12
13/11/2023 9.083,26 9.085,77 9.120,17 9.115,199.054,82-2,51 -36,91-0,40
14/11/2023 9.418,65 9.255,68 9.083,26 9.454,099.255,68162,97 335,393,69
15/11/2023 9.467,83 9.422,73 9.418,65 9.551,099.422,7345,10 49,180,52
16/11/2023 9.376,39 9.445,89 9.467,83 9.464,849.345,24-69,50 -91,44-0,97
17/11/2023 9.450,17 9.443,85 9.376,39 9.455,879.412,736,32 73,780,79
20/11/2023 9.469,09 9.441,43 9.450,17 9.490,209.393,6527,66 18,920,20
21/11/2023 9.424,48 9.441,55 9.469,09 9.452,299.414,84-17,07 -44,61-0,47
22/11/2023 9.480,85 9.457,50 9.424,48 9.506,039.429,4423,35 56,370,60
24/11/2023 9.519,95 9.479,54 9.480,85 9.531,699.465,2840,41 39,100,41
27/11/2023 9.511,26 9.481,56 9.519,95 9.527,539.447,8929,70 -8,69-0,09
28/11/2023 9.483,41 9.501,45 9.511,26 9.537,289.462,55-18,04 -27,85-0,29
29/11/2023 9.535,86 9.555,27 9.483,41 9.614,569.524,35-19,41 52,450,55
30/11/2023 9.613,54 9.555,90 9.535,86 9.618,239.520,4657,64 77,680,81
01/12/2023 9.830,84 9.597,39 9.613,54 9.832,709.588,03233,45 217,302,26
04/12/2023 9.885,78 9.775,53 9.830,84 9.888,309.771,28110,25 54,940,56
05/12/2023 9.749,11 9.841,81 9.885,78 9.841,819.736,97-92,70 -136,67-1,38
06/12/2023 9.742,01 9.802,04 9.749,11 9.884,359.734,75-60,03 -7,10-0,07
07/12/2023 9.791,93 9.756,60 9.742,01 9.795,809.727,6135,33 49,920,51
08/12/2023 9.833,86 9.786,51 9.791,93 9.869,809.783,9547,35 41,930,43
11/12/2023 9.890,31 9.829,83 9.833,86 9.895,199.828,4060,48 56,450,57
12/12/2023 9.870,16 9.882,40 9.890,31 9.902,759.834,00-12,24 -20,15-0,20
13/12/2023 10.122,34 9.865,15 9.870,16 10.129,059.839,93257,19 252,182,56
14/12/2023 10.359,79 10.256,81 10.122,34 10.391,7510.256,81102,98 237,452,35
15/12/2023 10.260,17 10.335,28 10.359,79 10.345,7010.229,82-75,11 -99,62-0,96
18/12/2023 10.264,50 10.310,97 10.260,17 10.310,9710.245,68-46,47 4,330,04
19/12/2023 10.371,33 10.303,09 10.264,50 10.380,0010.295,6868,24 106,831,04
20/12/2023 10.205,64 10.340,37 10.371,33 10.412,9810.204,79-134,73 -165,69-1,60
21/12/2023 10.336,68 10.292,39 10.205,64 10.339,9010.239,1944,29 131,041,28
22/12/2023 10.371,57 10.365,00 10.336,68 10.421,8310.333,536,57 34,890,34
26/12/2023 10.440,43 10.386,44 10.371,57 10.473,5010.377,7153,99 68,860,66
27/12/2023 10.443,77 10.442,43 10.440,43 10.471,7810.415,661,34 3,340,03
28/12/2023 10.450,80 10.410,40 10.443,77 10.462,0710.407,5440,40 7,030,07
29/12/2023 10.370,32 10.419,73 10.450,80 10.446,8010.358,79-49,41 -80,48-0,77
02/01/2024 10.351,75 10.311,22 10.370,32 10.408,3310.297,1840,53 -18,57-0,18
03/01/2024 10.147,22 10.255,79 10.351,75 10.255,7910.139,44-108,57 -204,53-1,98
04/01/2024 10.129,84 10.143,49 10.147,22 10.192,4910.124,43-13,65 -17,38-0,17
05/01/2024 10.180,98 10.096,66 10.129,84 10.239,0810.089,2384,32 51,140,50
08/01/2024 10.288,99 10.167,12 10.180,98 10.288,9910.151,00121,87 108,011,06
09/01/2024 10.230,40 10.215,25 10.288,99 10.259,9110.194,5515,15 -58,59-0,57
10/01/2024 10.243,68 10.229,59 10.230,40 10.262,2610.184,6214,09 13,280,13
11/01/2024 10.209,73 10.225,29 10.243,68 10.231,1110.122,15-15,56 -33,95-0,33
12/01/2024 10.190,96 10.282,88 10.209,73 10.301,4610.161,97-91,92 -18,77-0,18
16/01/2024 10.118,97 10.121,65 10.190,96 10.140,4010.071,41-2,68 -71,99-0,71
17/01/2024 10.033,22 10.010,88 10.118,97 10.087,209.989,0722,34 -85,75-0,85
18/01/2024 10.092,11 10.072,84 10.033,22 10.099,219.995,4419,27 58,890,59
19/01/2024 10.181,97 10.117,82 10.092,11 10.193,2410.044,3964,15 89,860,89
22/01/2024 10.273,34 10.227,36 10.181,97 10.304,7810.226,8145,98 91,370,90
23/01/2024 10.245,18 10.322,62 10.273,34 10.337,6910.216,64-77,44 -28,16-0,27
24/01/2024 10.194,96 10.323,10 10.245,18 10.329,3310.187,86-128,14 -50,22-0,49
25/01/2024 10.298,81 10.293,21 10.194,96 10.317,1710.234,025,60 103,851,02
26/01/2024 10.322,47 10.329,58 10.298,81 10.366,6210.300,27-7,11 23,660,23
29/01/2024 10.393,38 10.320,55 10.322,47 10.394,4910.286,4072,83 70,910,69
30/01/2024 10.380,27 10.351,56 10.393,38 10.408,5710.342,2228,71 -13,11-0,13
31/01/2024 10.193,51 10.355,78 10.380,27 10.377,8710.188,20-162,27 -186,76-1,80
01/02/2024 10.288,64 10.230,11 10.193,51 10.290,7410.109,6858,53 95,130,93
02/02/2024 10.259,65 10.219,22 10.288,64 10.305,7010.154,1040,43 -28,99-0,28
05/02/2024 10.138,34 10.173,69 10.259,65 10.183,7710.074,01-35,35 -121,31-1,18
06/02/2024 10.177,44 10.144,81 10.138,34 10.195,4410.120,6732,63 39,100,39
07/02/2024 10.201,20 10.210,78 10.177,44 10.236,5110.128,26-9,58 23,760,23
08/02/2024 10.281,36 10.213,29 10.201,20 10.286,4210.209,3368,07 80,160,79
09/02/2024 10.323,49 10.281,34 10.281,36 10.326,8210.247,2942,15 42,130,41
12/02/2024 10.421,52 10.335,12 10.323,49 10.457,5310.335,1286,40 98,030,95
13/02/2024 10.189,47 10.236,85 10.421,52 10.249,7910.115,64-47,38 -232,05-2,23
14/02/2024 10.321,60 10.278,03 10.189,47 10.337,9710.222,9443,57 132,131,30
15/02/2024 10.490,40 10.375,24 10.321,60 10.501,5010.375,24115,16 168,801,64
16/02/2024 10.431,37 10.435,73 10.490,40 10.508,9810.413,62-4,36 -59,03-0,56
20/02/2024 10.389,88 10.363,63 10.431,37 10.413,4810.346,0026,25 -41,49-0,40
21/02/2024 10.418,11 10.379,09 10.389,88 10.422,0710.353,6739,02 28,230,27
22/02/2024 10.507,62 10.459,47 10.418,11 10.523,4910.446,6148,15 89,510,86
23/02/2024 10.538,83 10.514,13 10.507,62 10.569,4210.498,2524,70 31,210,30
26/02/2024 10.503,57 10.520,16 10.538,83 10.569,9110.482,17-16,59 -35,26-0,33
27/02/2024 10.559,19 10.556,36 10.503,57 10.564,4710.523,892,83 55,620,53
28/02/2024 10.551,59 10.514,56 10.559,19 10.583,4110.503,2137,03 -7,60-0,07
29/02/2024 10.630,00 10.613,61 10.551,59 10.648,2610.564,8016,39 78,410,74
01/03/2024 10.691,16 10.641,65 10.630,00 10.697,6910.586,1149,51 61,160,58
04/03/2024 10.714,79 10.711,56 10.691,16 10.753,7510.706,323,23 23,630,22
05/03/2024 10.692,68 10.669,74 10.714,79 10.753,3910.658,7022,94 -22,11-0,21
06/03/2024 10.750,35 10.761,29 10.692,68 10.780,9810.704,69-10,94 57,670,54
07/03/2024 10.835,05 10.801,23 10.750,35 10.853,4610.800,8733,82 84,700,79
08/03/2024 10.812,36 10.880,30 10.835,05 10.923,3310.794,85-67,94 -22,69-0,21
11/03/2024 10.801,20 10.781,78 10.812,36 10.818,2510.737,4819,42 -11,16-0,10
12/03/2024 10.830,16 10.805,73 10.801,20 10.851,2710.765,2924,43 28,960,27
13/03/2024 10.862,57 10.841,49 10.830,16 10.902,7110.840,6621,08 32,410,30
14/03/2024 10.737,87 10.845,46 10.862,57 10.854,9510.672,01-107,59 -124,70-1,15
15/03/2024 10.731,96 10.682,11 10.737,87 10.779,8610.675,1449,85 -5,91-0,06
18/03/2024 10.720,11 10.742,55 10.731,96 10.765,8410.709,56-22,44 -11,85-0,11
19/03/2024 10.805,19 10.706,09 10.720,11 10.811,5710.706,0999,10 85,080,79
20/03/2024 10.940,20 10.792,07 10.805,19 10.958,0610.789,20148,13 135,011,25
21/03/2024 11.062,60 11.002,03 10.940,20 11.076,9710.996,8960,57 122,401,12
22/03/2024 10.975,14 11.068,93 11.062,60 11.075,4010.968,44-93,79 -87,46-0,79
25/03/2024 10.981,06 10.994,93 10.975,14 11.033,0810.980,03-13,87 5,920,05
26/03/2024 10.957,05 11.013,60 10.981,06 11.025,8210.955,78-56,55 -24,01-0,22
27/03/2024 11.147,21 11.011,16 10.957,05 11.147,2711.009,85136,05 190,161,74
28/03/2024 11.199,64 11.164,60 11.147,21 11.219,0811.163,3935,04 52,430,47
01/04/2024 11.127,83 11.200,08 11.199,64 11.200,0811.119,89-72,25 -71,81-0,64
02/04/2024 10.999,11 11.047,47 11.127,83 11.047,4710.960,31-48,36 -128,72-1,16
03/04/2024 11.038,63 10.974,03 10.999,11 11.052,1310.970,0264,60 39,520,36
04/04/2024 10.917,01 11.114,13 11.038,63 11.127,2510.892,89-197,12 -121,62-1,10
05/04/2024 10.986,55 10.913,59 10.917,01 11.010,4210.911,5572,96 69,540,64
08/04/2024 11.027,23 11.032,34 10.986,55 11.065,7311.002,81-5,11 40,680,37
09/04/2024 11.039,60 11.069,08 11.027,23 11.080,6210.960,88-29,48 12,370,11
10/04/2024 10.812,16 10.857,16 11.039,60 10.908,4710.774,70-45,00 -227,44-2,06
11/04/2024 10.792,79 10.844,51 10.812,16 10.846,5510.733,15-51,72 -19,37-0,18
12/04/2024 10.615,57 10.732,66 10.792,79 10.762,9310.586,46-117,09 -177,22-1,64
15/04/2024 10.515,53 10.712,76 10.615,57 10.741,1310.475,12-197,23 -100,04-0,94
16/04/2024 10.456,49 10.475,75 10.515,53 10.501,3510.391,74-19,26 -59,04-0,56
17/04/2024 10.396,90 10.514,02 10.456,49 10.523,0610.383,29-117,12 -59,59-0,57
18/04/2024 10.381,61 10.433,16 10.396,90 10.475,8710.352,09-51,55 -15,29-0,15
19/04/2024 10.437,27 10.375,27 10.381,61 10.461,7610.374,4362,00 55,660,54
22/04/2024 10.523,06 10.481,36 10.437,27 10.583,3410.423,8941,70 85,790,82
23/04/2024 10.619,59 10.521,87 10.523,06 10.650,9610.517,3497,72 96,530,92
24/04/2024 10.627,00 10.604,02 10.619,59 10.657,0310.556,7622,98 7,410,07
25/04/2024 10.552,44 10.543,41 10.627,00 10.578,7610.451,409,03 -74,56-0,70
26/04/2024 10.577,98 10.558,90 10.552,44 10.617,5410.539,3819,08 25,540,24
29/04/2024 10.658,10 10.616,71 10.577,98 10.665,3310.613,8141,39 80,120,76
30/04/2024 10.468,99 10.592,65 10.658,10 10.616,9210.467,19-123,66 -189,11-1,77
01/05/2024 10.470,55 10.457,85 10.468,99 10.630,3310.434,0912,70 1,560,01
02/05/2024 10.579,01 10.560,94 10.470,55 10.602,9410.459,2018,07 108,461,04
03/05/2024 10.676,52 10.704,37 10.579,01 10.749,2710.637,03-27,85 97,510,92
06/05/2024 10.803,77 10.758,01 10.676,52 10.803,7810.738,9045,76 127,251,19
07/05/2024 10.818,23 10.831,26 10.803,77 10.877,9910.818,22-13,03 14,460,13
08/05/2024 10.831,65 10.770,98 10.818,23 10.837,3210.769,9660,67 13,420,12
09/05/2024 10.945,66 10.840,34 10.831,65 10.949,2710.828,19105,32 114,011,05
10/05/2024 10.945,76 10.990,81 10.945,66 11.001,7010.923,58-45,05 0,100,00
13/05/2024 10.942,32 11.000,47 10.945,76 11.029,4910.937,22-58,15 -3,44-0,03
14/05/2024 11.028,68 11.033,89 10.942,32 11.054,3110.967,59-5,21 86,360,79
15/05/2024 11.093,35 11.101,57 11.028,68 11.112,5811.054,18-8,22 64,670,59
16/05/2024 11.008,16 11.080,62 11.093,35 11.094,5811.008,15-72,46 -85,19-0,77
17/05/2024 11.009,21 11.019,78 11.008,16 11.019,7810.984,18-10,57 1,050,01
20/05/2024 11.004,03 11.013,45 11.009,21 11.044,6510.986,53-9,42 -5,18-0,05
21/05/2024 10.988,25 10.975,90 11.004,03 10.993,9310.962,9612,35 -15,78-0,14
22/05/2024 10.901,72 10.957,99 10.988,25 10.975,6110.870,80-56,27 -86,53-0,79
23/05/2024 10.753,97 10.930,85 10.901,72 10.931,0810.743,45-176,88 -147,75-1,36
24/05/2024 10.853,70 10.813,68 10.753,97 10.859,3410.793,7040,02 99,730,93
28/05/2024 10.788,57 10.882,46 10.853,70 10.890,1910.767,02-93,89 -65,13-0,60
29/05/2024 10.663,07 10.679,94 10.788,57 10.691,7010.649,56-16,87 -125,50-1,16
30/05/2024 10.767,79 10.700,11 10.663,07 10.780,0810.697,5367,68 104,720,98
31/05/2024 10.903,96 10.805,13 10.767,79 10.906,0110.757,3498,83 136,171,26
03/06/2024 10.811,57 10.964,66 10.903,96 10.964,6610.742,88-153,09 -92,39-0,85
04/06/2024 10.679,98 10.741,87 10.811,57 10.765,5110.672,20-61,89 -131,59-1,22
05/06/2024 10.777,15 10.711,54 10.679,98 10.780,4710.672,3465,61 97,170,91
06/06/2024 10.740,63 10.765,65 10.777,15 10.793,3010.704,21-25,02 -36,52-0,34
07/06/2024 10.661,57 10.657,01 10.740,63 10.724,1710.640,014,56 -79,06-0,74
10/06/2024 10.687,60 10.596,68 10.661,57 10.703,3310.590,3790,92 26,030,24
11/06/2024 10.643,00 10.635,16 10.687,60 10.658,1810.568,607,84 -44,60-0,42
12/06/2024 10.744,96 10.808,34 10.643,00 10.864,2010.716,77-63,38 101,960,96
13/06/2024 10.688,29 10.721,37 10.744,96 10.727,4410.620,11-33,08 -56,67-0,53
14/06/2024 10.555,33 10.594,90 10.688,29 10.603,1510.490,26-39,57 -132,96-1,24
17/06/2024 10.637,63 10.531,34 10.555,33 10.643,1210.514,06106,29 82,300,78
18/06/2024 10.679,04 10.639,84 10.637,63 10.689,3710.639,8439,20 41,410,39
20/06/2024 10.664,65 10.662,89 10.679,04 10.708,5110.648,011,76 -14,39-0,13
21/06/2024 10.686,43 10.669,59 10.664,65 10.687,2710.599,5816,84 21,780,20
24/06/2024 10.767,19 10.703,64 10.686,43 10.815,3610.690,2163,55 80,760,76
25/06/2024 10.653,03 10.747,85 10.767,19 10.747,8510.618,74-94,82 -114,16-1,06
26/06/2024 10.616,03 10.602,85 10.653,03 10.621,8610.577,4813,18 -37,00-0,35
27/06/2024 10.624,41 10.607,09 10.616,03 10.625,3910.579,7517,32 8,380,08
28/06/2024 10.653,78 10.654,98 10.624,41 10.712,9510.594,68-1,20 29,370,28
01/07/2024 10.544,64 10.682,59 10.653,78 10.695,1110.538,07-137,95 -109,14-1,02
02/07/2024 10.593,51 10.542,27 10.544,64 10.597,3210.536,3251,24 48,870,46
03/07/2024 10.623,53 10.620,80 10.593,51 10.678,9210.602,032,73 30,020,28
05/07/2024 10.533,29 10.600,06 10.623,53 10.610,0310.508,02-66,77 -90,24-0,85
08/07/2024 10.584,38 10.578,33 10.533,29 10.615,4610.552,906,05 51,090,49
09/07/2024 10.539,89 10.562,69 10.584,38 10.619,7110.538,59-22,80 -44,49-0,42
10/07/2024 10.662,15 10.573,22 10.539,89 10.664,0610.562,7988,93 122,261,16
11/07/2024 10.878,01 10.765,78 10.662,15 10.892,5110.764,48112,23 215,862,02
12/07/2024 10.980,54 10.937,15 10.878,01 11.032,1810.927,9143,39 102,530,94
15/07/2024 11.025,39 11.009,55 10.980,54 11.099,1610.987,0215,84 44,850,41
16/07/2024 11.287,98 11.071,09 11.025,39 11.293,4411.064,05216,89 262,592,38
17/07/2024 11.183,67 11.207,86 11.287,98 11.316,8411.183,67-24,19 -104,31-0,92
18/07/2024 11.076,68 11.158,38 11.183,67 11.303,6411.051,52-81,70 -106,99-0,96
19/07/2024 10.984,17 11.070,24 11.076,68 11.070,2410.957,62-86,07 -92,51-0,84
22/07/2024 11.104,00 11.028,99 10.984,17 11.106,9410.935,5375,01 119,831,09
23/07/2024 11.122,21 11.076,77 11.104,00 11.149,8511.070,6245,44 18,210,16
24/07/2024 10.914,51 11.087,85 11.122,21 11.134,9210.910,95-173,34 -207,70-1,87
25/07/2024 11.002,32 10.925,69 10.914,51 11.146,6810.909,6876,63 87,810,80
26/07/2024 11.178,29 11.092,22 11.002,32 11.198,9011.087,2586,07 175,971,60
29/07/2024 11.165,94 11.208,15 11.178,29 11.219,3311.138,21-42,21 -12,35-0,11
30/07/2024 11.193,86 11.183,01 11.165,94 11.228,1811.139,7110,85 27,920,25
31/07/2024 11.246,20 11.277,20 11.193,86 11.385,4011.192,24-31,00 52,340,47
01/08/2024 11.014,27 11.264,55 11.246,20 11.313,5010.937,48-250,28 -231,93-2,06
02/08/2024 10.738,18 10.837,00 11.014,27 10.837,0010.625,23-98,82 -276,09-2,51
05/08/2024 10.463,69 10.448,47 10.738,18 10.579,4510.296,2515,22 -274,49-2,56
06/08/2024 10.560,26 10.479,93 10.463,69 10.689,9010.446,3280,33 96,570,92
07/08/2024 10.481,52 10.681,27 10.560,26 10.735,3310.476,56-199,75 -78,74-0,75
08/08/2024 10.697,91 10.566,08 10.481,52 10.705,0810.553,08131,83 216,392,06
09/08/2024 10.712,09 10.700,76 10.697,91 10.735,5810.625,7211,33 14,180,13
12/08/2024 10.647,75 10.720,58 10.712,09 10.739,5110.632,50-72,83 -64,34-0,60
13/08/2024 10.791,08 10.704,05 10.647,75 10.805,9910.672,1887,03 143,331,35
14/08/2024 10.801,77 10.819,26 10.791,08 10.823,9210.764,32-17,49 10,690,10
15/08/2024 10.978,49 10.933,43 10.801,77 11.011,5410.911,3245,06 176,721,64
16/08/2024 10.991,11 10.954,09 10.978,49 11.016,5010.950,5437,02 12,620,12
19/08/2024 11.087,84 11.010,07 10.991,11 11.088,0311.009,0877,77 96,730,88
20/08/2024 10.999,98 11.071,74 11.087,84 11.074,0010.984,57-71,76 -87,86-0,79
21/08/2024 11.130,15 11.055,39 10.999,98 11.130,6311.028,3774,76 130,171,18
22/08/2024 11.076,75 11.130,76 11.130,15 11.150,5411.062,84-54,01 -53,40-0,48
23/08/2024 11.299,79 11.142,29 11.076,75 11.321,9011.130,99157,50 223,042,01
26/08/2024 11.279,37 11.355,92 11.299,79 11.381,6411.273,96-76,55 -20,42-0,18
27/08/2024 11.252,60 11.231,95 11.279,37 11.269,3311.215,9320,65 -26,77-0,24
28/08/2024 11.213,20 11.218,91 11.252,60 11.261,6011.169,21-5,71 -39,40-0,35
29/08/2024 11.245,62 11.262,93 11.213,20 11.328,6111.183,83-17,31 32,420,29
30/08/2024 11.332,24 11.283,43 11.245,62 11.335,8111.203,8148,81 86,620,77
03/09/2024 11.094,35 11.250,17 11.332,24 11.284,5511.059,30-155,82 -237,89-2,10
04/09/2024 11.058,59 11.064,24 11.094,35 11.142,2011.029,11-5,65 -35,76-0,32
05/09/2024 10.978,89 11.076,06 11.058,59 11.082,4410.947,20-97,17 -79,70-0,72
06/09/2024 10.842,27 10.991,07 10.978,89 11.046,0310.829,17-148,80 -136,62-1,24
09/09/2024 10.901,51 10.883,77 10.842,27 10.966,9410.856,1017,74 59,240,55
10/09/2024 10.874,49 10.917,62 10.901,51 10.921,5510.798,73-43,13 -27,02-0,25
11/09/2024 10.903,40 10.836,61 10.874,49 10.909,6510.669,6466,79 28,910,27
12/09/2024 10.994,17 10.922,69 10.903,40 11.008,6210.865,0771,48 90,770,83
13/09/2024 11.171,35 11.064,22 10.994,17 11.180,1711.061,06107,13 177,181,61
16/09/2024 11.261,69 11.210,53 11.171,35 11.269,7911.189,0951,16 90,340,81
17/09/2024 11.308,72 11.308,44 11.261,69 11.380,4211.280,740,28 47,030,42
18/09/2024 11.312,20 11.328,65 11.308,72 11.474,2911.281,98-16,45 3,480,03
19/09/2024 11.479,12 11.493,53 11.312,20 11.499,1811.397,48-14,41 166,921,48
20/09/2024 11.415,92 11.446,89 11.479,12 11.447,3011.367,61-30,97 -63,20-0,55
23/09/2024 11.475,29 11.460,30 11.415,92 11.492,2411.427,6614,99 59,370,52
24/09/2024 11.493,28 11.506,53 11.475,29 11.529,8211.476,56-13,25 17,990,16
25/09/2024 11.387,24 11.504,73 11.493,28 11.504,7311.369,29-117,49 -106,04-0,92
26/09/2024 11.510,57 11.473,05 11.387,24 11.556,9511.473,0537,52 123,331,08
27/09/2024 11.544,31 11.579,22 11.510,57 11.627,5511.507,65-34,91 33,740,29
30/09/2024 11.538,03 11.509,83 11.544,31 11.547,2311.437,4528,20 -6,28-0,05
01/10/2024 11.447,11 11.524,10 11.538,03 11.525,0111.374,43-76,99 -90,92-0,79
02/10/2024 11.434,63 11.417,60 11.447,11 11.490,2011.398,5617,03 -12,48-0,11
03/10/2024 11.397,05 11.384,07 11.434,63 11.410,0711.313,3712,98 -37,58-0,33
04/10/2024 11.495,88 11.513,20 11.397,05 11.526,9811.419,40-17,32 98,830,87
07/10/2024 11.414,27 11.451,90 11.495,88 11.453,7011.353,15-37,63 -81,61-0,71
08/10/2024 11.397,81 11.404,66 11.414,27 11.433,3911.347,78-6,85 -16,46-0,14
09/10/2024 11.456,92 11.391,37 11.397,81 11.492,1111.378,5365,55 59,110,52
10/10/2024 11.406,90 11.403,56 11.456,92 11.434,3211.367,363,34 -50,02-0,44
11/10/2024 11.566,83 11.428,44 11.406,90 11.576,6111.428,44138,39 159,931,40
14/10/2024 11.638,79 11.563,63 11.566,83 11.647,9311.531,1875,16 71,960,62
15/10/2024 11.621,75 11.636,77 11.638,79 11.756,7911.618,72-15,02 -17,04-0,15
16/10/2024 11.743,89 11.686,05 11.621,75 11.771,0311.685,1257,84 122,141,05
17/10/2024 11.751,53 11.758,88 11.743,89 11.767,1611.714,89-7,35 7,640,07
18/10/2024 11.770,04 11.783,35 11.751,53 11.788,7511.727,51-13,31 18,510,16
21/10/2024 11.620,50 11.754,07 11.770,04 11.760,6511.614,81-133,57 -149,54-1,27
22/10/2024 11.563,64 11.583,90 11.620,50 11.588,6711.522,74-20,26 -56,86-0,49
23/10/2024 11.511,50 11.531,11 11.563,64 11.575,8011.443,59-19,61 -52,14-0,45
24/10/2024 11.531,33 11.545,31 11.511,50 11.553,7111.484,57-13,98 19,830,17
25/10/2024 11.469,66 11.580,69 11.531,33 11.597,5911.458,38-111,03 -61,67-0,53
28/10/2024 11.588,29 11.528,72 11.469,66 11.614,0311.527,6759,57 118,631,03
29/10/2024 11.572,79 11.534,14 11.588,29 11.588,3111.501,6438,65 -15,50-0,13
30/10/2024 11.615,76 11.554,41 11.572,79 11.712,9011.554,4161,35 42,970,37
31/10/2024 11.453,92 11.593,30 11.615,76 11.615,0411.453,26-139,38 -161,84-1,39
01/11/2024 11.438,09 11.501,01 11.453,92 11.553,7111.425,54-62,92 -15,83-0,14
04/11/2024 11.467,75 11.434,79 11.438,09 11.548,5711.434,4232,96 29,660,26
05/11/2024 11.602,00 11.418,23 11.467,75 11.603,5311.411,58183,77 134,251,17
06/11/2024 11.997,33 11.907,80 11.602,00 12.009,1911.863,1689,53 395,333,41
07/11/2024 11.988,51 12.008,06 11.997,33 12.051,5211.966,58-19,55 -8,82-0,07
08/11/2024 12.030,93 11.974,44 11.988,51 12.052,6711.958,1956,49 42,420,35
11/11/2024 12.133,93 12.112,25 12.030,93 12.194,9812.112,2521,68 103,000,86
12/11/2024 12.002,06 12.080,71 12.133,93 12.119,4211.965,76-78,65 -131,87-1,09
13/11/2024 11.969,15 12.030,15 12.002,06 12.070,1911.956,77-61,00 -32,91-0,27
14/11/2024 11.868,15 11.988,89 11.969,15 12.012,0811.858,03-120,74 -101,00-0,84
15/11/2024 11.783,05 11.851,23 11.868,15 11.880,1811.761,64-68,18 -85,10-0,72
18/11/2024 11.805,46 11.780,68 11.783,05 11.839,9611.769,5924,78 22,410,19
19/11/2024 11.781,86 11.693,83 11.805,46 11.798,9211.670,5088,03 -23,60-0,20
20/11/2024 11.853,88 11.793,10 11.781,86 11.854,8511.752,3960,78 72,020,61
21/11/2024 12.024,77 11.891,25 11.853,88 12.047,0811.865,50133,52 170,891,44
22/11/2024 12.170,00 12.056,06 12.024,77 12.177,3312.056,06113,94 145,231,21
25/11/2024 12.333,68 12.279,43 12.170,00 12.415,2412.279,4354,25 163,681,34
26/11/2024 12.274,58 12.303,19 12.333,68 12.304,4312.222,35-28,61 -59,10-0,48
27/11/2024 12.250,56 12.317,33 12.274,58 12.377,2012.243,72-66,77 -24,02-0,20
29/11/2024 12.262,77 12.292,89 12.250,56 12.323,5512.261,67-30,12 12,210,10
02/12/2024 12.231,06 12.266,77 12.262,77 12.272,4812.184,93-35,71 -31,71-0,26
03/12/2024 12.178,55 12.243,03 12.231,06 12.247,2412.150,39-64,48 -52,51-0,43
04/12/2024 12.187,25 12.176,82 12.178,55 12.190,5212.129,5410,43 8,700,07
05/12/2024 12.108,86 12.190,00 12.187,25 12.207,7312.105,07-81,14 -78,39-0,64
06/12/2024 12.067,69 12.166,43 12.108,86 12.168,4312.040,29-98,74 -41,17-0,34
09/12/2024 12.039,97 12.112,13 12.067,69 12.158,2012.038,50-72,16 -27,72-0,23
10/12/2024 11.951,84 12.033,15 12.039,97 12.038,4211.916,98-81,31 -88,13-0,73
11/12/2024 12.003,16 12.014,97 11.951,84 12.030,6811.968,21-11,81 51,320,43
12/12/2024 11.942,89 11.991,43 12.003,16 12.028,1211.942,10-48,54 -60,27-0,50
13/12/2024 11.883,90 11.935,13 11.942,89 11.935,8911.844,83-51,23 -58,99-0,49
16/12/2024 11.852,72 11.862,85 11.883,90 11.936,6711.839,05-10,13 -31,18-0,26
17/12/2024 11.730,32 11.784,82 11.852,72 11.834,1911.703,00-54,50 -122,40-1,03
18/12/2024 11.312,65 11.753,68 11.730,32 11.789,8611.303,22-441,03 -417,67-3,56
19/12/2024 11.261,17 11.384,90 11.312,65 11.465,8911.259,82-123,73 -51,48-0,46
20/12/2024 11.388,24 11.218,84 11.261,17 11.476,7411.217,18169,40 127,071,13
23/12/2024 11.424,95 11.356,21 11.388,24 11.431,4711.309,9068,74 36,710,32
24/12/2024 11.507,94 11.428,32 11.424,95 11.510,4311.405,2779,62 82,990,73
26/12/2024 11.536,57 11.457,66 11.507,94 11.548,8111.447,8678,91 28,630,25
27/12/2024 11.439,33 11.465,67 11.536,57 11.546,9411.381,16-26,34 -97,24-0,84
30/12/2024 11.361,41 11.353,87 11.439,33 11.406,7111.258,067,54 -77,92-0,68
31/12/2024 11.381,71 11.392,81 11.361,41 11.449,2711.342,66-11,10 20,300,18
02/01/2025 11.327,51 11.443,47 11.381,71 11.483,0111.292,95-115,96 -54,20-0,48
03/01/2025 11.442,71 11.363,24 11.327,51 11.451,4011.292,8079,47 115,201,02