Ξένοι Δείκτες

Dow Jones U.S. Micro-Cap Total Stock Market Index
DWMI
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DWMI

Dow Jones U.S. Micro-Cap Total Stock Market Index

15356.98
190.94 1.259%
21/11/2024 , 11:15 Πρ. Κλείσιμο 15166.04
Χαμηλό Υψηλό
15.208,58 15.356,98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
12.109,92 15.798,30
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
23/07/2019 13.104,52 13.203,27 0,00 13.204,9613.083,45-98,75 0,000,00
24/07/2019 13.273,60 13.083,98 13.104,52 13.289,6813.074,16189,62 169,081,29
25/07/2019 13.142,86 13.273,71 13.273,60 13.273,7113.139,89-130,85 -130,74-0,99
26/07/2019 13.297,83 13.178,56 13.142,86 13.340,9313.177,95119,27 154,971,18
29/07/2019 13.214,94 13.302,09 13.297,83 13.321,8013.200,35-87,15 -82,89-0,62
30/07/2019 13.337,70 13.161,77 13.214,94 13.373,4613.159,00175,93 122,760,93
31/07/2019 13.271,94 13.381,62 13.337,70 13.534,3813.271,94-109,68 -65,76-0,49
01/08/2019 13.106,61 13.300,49 13.271,94 13.417,6413.106,61-193,88 -165,33-1,25
02/08/2019 12.977,48 13.082,17 13.106,61 13.082,1712.885,18-104,69 -129,13-0,99
05/08/2019 12.527,96 12.792,99 12.977,48 12.793,6912.458,14-265,03 -449,52-3,46
06/08/2019 12.602,55 12.602,99 12.527,96 12.669,0412.502,80-0,44 74,590,60
07/08/2019 12.621,07 12.505,02 12.602,55 12.659,3712.496,96116,05 18,520,15
08/08/2019 12.837,53 12.690,14 12.621,07 12.918,1712.688,35147,39 216,461,72
09/08/2019 12.714,46 12.815,71 12.837,53 12.855,5212.701,53-101,25 -123,07-0,96
12/08/2019 12.622,13 12.675,27 12.714,46 12.700,3212.608,20-53,14 -92,33-0,73
13/08/2019 12.765,01 12.597,22 12.622,13 12.775,2312.587,90167,79 142,881,13
14/08/2019 12.427,55 12.625,33 12.765,01 12.625,3312.418,29-197,78 -337,46-2,64
15/08/2019 12.361,00 12.445,40 12.427,55 12.459,4012.342,50-84,40 -66,55-0,54
16/08/2019 12.639,47 12.435,80 12.361,00 12.646,9012.435,00203,67 278,472,25
19/08/2019 12.770,56 12.759,50 12.639,47 12.803,3012.727,0011,06 131,091,04
20/08/2019 12.745,07 12.753,60 12.770,56 12.792,0012.735,30-8,53 -25,49-0,20
21/08/2019 12.842,36 12.819,30 12.745,07 12.862,0012.798,9023,06 97,290,76
22/08/2019 12.743,00 12.872,26 12.842,36 12.872,2612.720,14-129,26 -99,36-0,77
23/08/2019 12.402,93 12.695,02 12.743,00 12.774,6612.400,09-292,09 -340,07-2,67
26/08/2019 12.578,04 12.507,08 12.402,93 12.578,2212.451,1870,96 175,111,41
27/08/2019 12.382,45 12.634,36 12.578,04 12.643,1112.358,82-251,91 -195,59-1,56
28/08/2019 12.495,10 12.347,23 12.382,45 12.524,0512.332,63147,87 112,650,91
29/08/2019 12.628,41 12.596,04 12.495,10 12.666,3412.595,3732,37 133,311,07
30/08/2019 12.592,07 12.681,47 12.628,41 12.684,6512.533,02-89,40 -36,34-0,29
03/09/2019 12.424,92 12.529,45 12.592,07 12.596,0712.414,13-104,53 -167,15-1,33
04/09/2019 12.483,58 12.505,91 12.424,92 12.533,2812.466,47-22,33 58,660,47
05/09/2019 12.617,07 12.562,24 12.483,58 12.657,0612.503,8354,83 133,491,07
06/09/2019 12.536,79 12.637,82 12.617,07 12.642,4412.536,47-101,03 -80,28-0,64
09/09/2019 12.579,25 12.578,24 12.536,79 12.636,2412.493,601,01 42,460,34
10/09/2019 12.714,10 12.552,45 12.579,25 12.727,2312.497,31161,65 134,851,07
11/09/2019 12.998,53 12.763,26 12.714,10 13.009,5012.758,55235,27 284,432,24
12/09/2019 12.956,93 13.015,40 12.998,53 13.015,4012.874,29-58,47 -41,60-0,32
13/09/2019 12.994,02 12.986,45 12.956,93 13.028,1412.945,357,57 37,090,29
16/09/2019 13.045,35 12.979,30 12.994,02 13.093,1212.978,7466,05 51,330,40
17/09/2019 13.012,17 13.021,42 13.045,35 13.041,1712.948,02-9,25 -33,18-0,25
18/09/2019 12.965,47 13.018,69 13.012,17 13.022,0012.882,06-53,22 -46,70-0,36
19/09/2019 12.944,05 12.976,24 12.965,47 13.091,5612.943,99-32,19 -21,42-0,17
20/09/2019 13.026,75 12.934,26 12.944,05 13.026,9112.893,5092,49 82,700,64
23/09/2019 12.979,72 12.986,48 13.026,75 13.011,7212.929,20-6,76 -47,03-0,36
24/09/2019 12.722,56 12.998,55 12.979,72 13.001,5612.722,56-275,99 -257,16-1,98
25/09/2019 12.797,71 12.720,04 12.722,56 12.842,1412.677,6077,67 75,150,59
26/09/2019 12.631,79 12.800,12 12.797,71 12.800,1212.631,75-168,33 -165,92-1,30
27/09/2019 12.523,65 12.653,21 12.631,79 12.693,8012.523,54-129,56 -108,14-0,86
30/09/2019 12.510,83 12.543,78 12.523,65 12.559,3012.475,69-32,95 -12,82-0,10
01/10/2019 12.283,26 12.549,90 12.510,83 12.609,5312.280,28-266,64 -227,57-1,82
02/10/2019 12.163,40 12.227,42 12.283,26 12.227,4212.122,48-64,02 -119,86-0,98
03/10/2019 12.214,10 12.150,25 12.163,40 12.214,2712.072,8963,85 50,700,42
04/10/2019 12.289,46 12.222,70 12.214,10 12.297,8012.179,9166,76 75,360,62
07/10/2019 12.266,39 12.272,00 12.289,46 12.361,8012.258,60-5,61 -23,07-0,19
08/10/2019 12.100,34 12.202,06 12.266,39 12.207,3712.100,17-101,72 -166,05-1,35
09/10/2019 12.099,69 12.160,37 12.100,34 12.175,7512.099,66-60,68 -0,65-0,01
10/10/2019 12.085,81 12.119,05 12.099,69 12.160,5612.085,73-33,24 -13,88-0,11
11/10/2019 12.223,17 12.189,48 12.085,81 12.323,1912.186,0933,69 137,361,14
14/10/2019 12.167,11 12.194,13 12.223,17 12.202,4412.133,38-27,02 -56,06-0,46
15/10/2019 12.282,22 12.185,10 12.167,11 12.313,0612.174,3297,12 115,110,95
16/10/2019 12.297,18 12.266,32 12.282,22 12.316,7112.263,2630,86 14,960,12
17/10/2019 12.393,41 12.328,27 12.297,18 12.410,3112.325,5265,14 96,230,78
18/10/2019 12.369,86 12.346,90 12.393,41 12.400,7812.290,5622,96 -23,55-0,19
21/10/2019 12.528,05 12.438,35 12.369,86 12.531,1912.424,2189,70 158,191,28
22/10/2019 12.479,12 12.522,09 12.528,05 12.531,1112.477,47-42,97 -48,93-0,39
23/10/2019 12.523,75 12.471,56 12.479,12 12.539,2512.452,2652,19 44,630,36
24/10/2019 12.464,34 12.544,67 12.523,75 12.550,3112.451,86-80,33 -59,41-0,47
25/10/2019 12.502,94 12.452,47 12.464,34 12.542,3012.449,3950,47 38,600,31
28/10/2019 12.578,84 12.539,03 12.502,94 12.609,9212.535,9239,81 75,900,61
29/10/2019 12.571,00 12.563,18 12.578,84 12.618,7412.535,527,82 -7,84-0,06
30/10/2019 12.584,62 12.575,06 12.571,00 12.584,7612.494,879,56 13,620,11
31/10/2019 12.520,85 12.578,05 12.584,62 12.598,4612.471,48-57,20 -63,77-0,51
01/11/2019 12.730,68 12.567,18 12.520,85 12.730,8212.561,00163,50 209,831,68
04/11/2019 12.807,13 12.800,06 12.730,68 12.832,3012.782,097,07 76,450,60
05/11/2019 12.836,12 12.837,17 12.807,13 12.870,2012.818,92-1,05 28,990,23
06/11/2019 12.700,62 12.832,85 12.836,12 12.832,8512.692,72-132,23 -135,50-1,06
07/11/2019 12.682,75 12.757,46 12.700,62 12.773,9412.672,83-74,71 -17,87-0,14
08/11/2019 12.720,05 12.692,71 12.682,75 12.731,6812.659,7727,34 37,300,29
11/11/2019 12.716,93 12.686,69 12.720,05 12.716,9712.667,2130,24 -3,12-0,02
12/11/2019 12.723,22 12.724,92 12.716,93 12.784,8812.708,04-1,70 6,290,05
13/11/2019 12.656,70 12.677,74 12.723,22 12.681,9212.637,39-21,04 -66,52-0,52
14/11/2019 12.628,03 12.650,92 12.656,70 12.676,2612.627,24-22,89 -28,67-0,23
15/11/2019 12.635,19 12.697,39 12.628,03 12.697,3912.620,77-62,20 7,160,06
18/11/2019 12.602,78 12.631,59 12.635,19 12.634,5612.559,82-28,81 -32,41-0,26
19/11/2019 12.680,63 12.624,48 12.602,78 12.721,3412.623,6356,15 77,850,62
20/11/2019 12.653,88 12.660,38 12.680,63 12.792,4512.653,88-6,50 -26,75-0,21
21/11/2019 12.624,19 12.695,67 12.653,88 12.696,7512.607,52-71,48 -29,69-0,23
22/11/2019 12.677,19 12.662,65 12.624,19 12.696,2312.617,0714,54 53,000,42
25/11/2019 12.889,60 12.711,72 12.677,19 12.908,5912.710,52177,88 212,411,68
26/11/2019 12.972,92 12.898,84 12.889,60 13.032,8312.895,1674,08 83,320,65
27/11/2019 13.051,54 13.000,45 12.972,92 13.059,6612.976,9551,09 78,620,61
29/11/2019 13.104,19 13.034,90 13.051,54 13.134,9413.026,5969,29 52,650,40
02/12/2019 12.966,39 13.133,20 13.104,19 13.137,0212.947,56-166,81 -137,80-1,05
03/12/2019 12.925,04 12.869,48 12.966,39 12.937,7112.848,3255,56 -41,35-0,32
04/12/2019 12.952,03 12.983,97 12.925,04 13.007,6712.951,97-31,94 26,990,21
05/12/2019 12.928,45 12.977,95 12.952,03 12.995,1412.928,37-49,50 -23,58-0,18
06/12/2019 13.094,96 13.001,04 12.928,45 13.141,9012.998,5193,92 166,511,29
09/12/2019 13.150,19 13.109,52 13.094,96 13.213,8913.109,5240,67 55,230,42
10/12/2019 13.215,46 13.145,96 13.150,19 13.215,8113.121,7469,50 65,270,50
11/12/2019 13.264,91 13.235,56 13.215,46 13.264,9713.177,5429,35 49,450,37
12/12/2019 13.374,18 13.261,52 13.264,91 13.398,8913.255,48112,66 109,270,82
13/12/2019 13.359,22 13.373,03 13.374,18 13.401,6013.294,35-13,81 -14,96-0,11
16/12/2019 13.419,25 13.413,92 13.359,22 13.488,7913.408,675,33 60,030,45
17/12/2019 13.449,17 13.432,61 13.419,25 13.460,9713.378,4116,56 29,920,22
18/12/2019 13.455,02 13.475,33 13.449,17 13.487,3813.441,74-20,31 5,850,04
19/12/2019 13.528,04 13.464,66 13.455,02 13.534,3913.453,8363,38 73,020,54
20/12/2019 13.599,69 13.548,68 13.528,04 13.600,1813.497,6751,01 71,650,53
23/12/2019 13.734,49 13.619,75 13.599,69 13.751,0413.576,95114,74 134,800,99
24/12/2019 13.818,74 13.753,35 13.734,49 13.818,9613.734,6665,39 84,250,61
26/12/2019 13.873,25 13.839,49 13.818,74 13.882,0713.834,6233,76 54,510,39
27/12/2019 13.774,36 13.900,41 13.873,25 13.900,4113.761,11-126,05 -98,89-0,71
30/12/2019 13.785,91 13.791,51 13.774,36 13.820,6213.718,14-5,60 11,550,08
31/12/2019 13.887,42 13.779,12 13.785,91 13.904,0913.765,69108,30 101,510,74
02/01/2020 13.840,07 13.973,85 13.887,42 13.973,8513.748,52-133,78 -47,35-0,34
03/01/2020 13.732,24 13.730,28 13.840,07 13.812,0913.720,841,96 -107,83-0,78
06/01/2020 13.782,19 13.697,74 13.732,24 13.810,1613.653,7884,45 49,950,36
07/01/2020 13.753,98 13.780,15 13.782,19 13.798,4813.730,15-26,17 -28,21-0,20
08/01/2020 13.752,42 13.751,72 13.753,98 13.799,8913.727,580,70 -1,56-0,01
09/01/2020 13.799,39 13.810,43 13.752,42 13.858,8613.786,01-11,04 46,970,34
10/01/2020 13.777,51 13.818,24 13.799,39 13.833,3613.751,27-40,73 -21,88-0,16
13/01/2020 13.785,83 13.807,35 13.777,51 13.809,9513.715,85-21,52 8,320,06
14/01/2020 13.828,81 13.796,22 13.785,83 13.940,8113.767,7332,59 42,980,31
15/01/2020 13.925,11 13.845,70 13.828,81 13.952,3713.845,7079,41 96,300,70
16/01/2020 14.143,97 14.006,31 13.925,11 14.150,8314.002,81137,66 218,861,57
17/01/2020 14.147,77 14.221,07 14.143,97 14.221,0714.134,56-73,30 3,800,03
21/01/2020 14.102,81 14.142,34 14.147,77 14.157,4814.080,40-39,53 -44,96-0,32
22/01/2020 14.064,85 14.128,79 14.102,81 14.142,2214.048,85-63,94 -37,96-0,27
23/01/2020 13.996,80 14.025,20 14.064,85 14.031,1613.902,89-28,40 -68,05-0,48
24/01/2020 13.824,56 14.050,71 13.996,80 14.057,7113.777,85-226,15 -172,24-1,23
27/01/2020 13.654,51 13.627,10 13.824,56 13.753,1613.581,7227,41 -170,05-1,23
28/01/2020 13.754,30 13.731,88 13.654,51 13.764,1213.715,8122,42 99,790,73
29/01/2020 13.657,59 13.791,19 13.754,30 13.805,0413.647,21-133,60 -96,71-0,70
30/01/2020 13.561,28 13.586,00 13.657,59 13.619,1513.468,40-24,72 -96,31-0,71
31/01/2020 13.343,11 13.540,26 13.561,28 13.542,8213.339,93-197,15 -218,17-1,61
03/02/2020 13.441,21 13.404,15 13.343,11 13.521,3213.403,1537,06 98,100,74
04/02/2020 13.559,04 13.551,57 13.441,21 13.591,5113.544,887,47 117,830,88
05/02/2020 13.761,11 13.660,11 13.559,04 13.770,3013.627,73101,00 202,071,49
06/02/2020 13.718,23 13.807,65 13.761,11 13.808,7413.718,23-89,42 -42,88-0,31
07/02/2020 13.580,67 13.710,99 13.718,23 13.710,9913.576,17-130,32 -137,56-1,00
10/02/2020 13.688,23 13.596,44 13.580,67 13.688,4613.589,6391,79 107,560,79
11/02/2020 13.748,75 13.735,18 13.688,23 13.796,2613.700,0413,57 60,520,44
12/02/2020 13.802,31 13.821,24 13.748,75 13.841,0913.785,89-18,93 53,560,39
13/02/2020 13.805,25 13.758,26 13.802,31 13.818,1013.734,9646,99 2,940,02
14/02/2020 13.751,59 13.826,94 13.805,25 13.833,8713.743,57-75,35 -53,66-0,39
18/02/2020 13.821,25 13.765,62 13.751,59 13.823,1413.740,8155,63 69,660,51
19/02/2020 13.946,62 13.883,43 13.821,25 13.984,9713.881,3463,19 125,370,91
20/02/2020 14.053,94 13.926,68 13.946,62 14.054,9713.879,62127,26 107,320,77
21/02/2020 13.977,80 14.070,29 14.053,94 14.070,2913.928,00-92,49 -76,14-0,54
24/02/2020 13.614,11 13.667,52 13.977,80 13.702,7513.546,33-53,41 -363,69-2,60
25/02/2020 13.191,62 13.666,06 13.614,11 13.671,2613.159,77-474,44 -422,49-3,10
26/02/2020 13.068,43 13.215,22 13.191,62 13.318,4713.033,02-146,79 -123,19-0,93
27/02/2020 12.637,84 12.877,75 13.068,43 12.985,0112.601,13-239,91 -430,59-3,29
28/02/2020 12.575,30 12.400,87 12.637,84 12.597,9912.380,69174,43 -62,54-0,49
02/03/2020 12.933,30 12.666,04 12.575,30 12.933,3012.628,43267,26 358,002,85
03/03/2020 12.706,76 12.955,42 12.933,30 13.042,3512.629,28-248,66 -226,54-1,75
04/03/2020 13.044,10 12.856,88 12.706,76 13.044,1012.797,60187,22 337,342,65
05/03/2020 12.641,45 12.861,52 13.044,10 12.916,8412.566,07-220,07 -402,65-3,09
06/03/2020 12.360,37 12.405,05 12.641,45 12.531,8312.202,69-44,68 -281,08-2,22
09/03/2020 11.265,04 11.780,22 12.360,37 11.780,2211.227,39-515,18 -1.095,33-8,86
10/03/2020 11.338,33 11.554,16 11.265,04 11.583,8911.024,84-215,83 73,290,65
11/03/2020 10.648,22 11.146,80 11.338,33 11.168,4510.566,91-498,58 -690,11-6,09
12/03/2020 9.465,13 10.081,54 10.648,22 10.081,549.438,65-616,41 -1.183,09-11,11
13/03/2020 9.976,69 9.828,80 9.465,13 9.976,699.453,06147,89 511,565,40
16/03/2020 8.701,35 9.582,19 9.976,69 9.582,198.681,28-880,84 -1.275,34-12,78
17/03/2020 9.368,84 8.830,90 8.701,35 9.368,848.653,07537,94 667,497,67
18/03/2020 8.192,82 9.032,59 9.368,84 9.035,378.185,05-839,77 -1.176,02-12,55
19/03/2020 8.861,88 8.206,70 8.192,82 8.861,888.177,86655,18 669,068,17
20/03/2020 8.664,92 8.938,08 8.861,88 9.038,538.614,97-273,16 -196,96-2,22
23/03/2020 8.567,12 8.696,22 8.664,92 8.699,438.324,00-129,10 -97,80-1,13
24/03/2020 9.197,23 8.880,35 8.567,12 9.197,238.880,35316,88 630,117,36
25/03/2020 9.365,92 9.253,44 9.197,23 9.518,079.138,71112,48 168,691,83
26/03/2020 9.925,67 9.444,97 9.365,92 9.925,749.444,29480,70 559,755,98
27/03/2020 9.534,84 9.695,46 9.925,67 9.771,399.532,15-160,62 -390,83-3,94
30/03/2020 9.673,32 9.603,72 9.534,84 9.673,399.477,9369,60 138,481,45
31/03/2020 9.719,50 9.646,36 9.673,32 9.727,119.497,2873,14 46,180,48
01/04/2020 9.092,26 9.494,94 9.719,50 9.494,949.076,31-402,68 -627,24-6,45
02/04/2020 9.135,28 9.072,34 9.092,26 9.264,118.947,0362,94 43,020,47
03/04/2020 8.936,88 9.092,02 9.135,28 9.131,988.832,98-155,14 -198,40-2,17
06/04/2020 9.465,17 9.213,24 8.936,88 9.465,179.213,24251,93 528,295,91
07/04/2020 9.438,92 9.670,27 9.465,17 9.712,669.378,92-231,35 -26,25-0,28
08/04/2020 9.825,61 9.581,94 9.438,92 9.825,789.527,63243,67 386,694,10
09/04/2020 10.279,22 10.020,17 9.825,61 10.279,2210.011,17259,05 453,614,62
13/04/2020 10.223,67 10.306,40 10.279,22 10.314,3310.096,20-82,73 -55,55-0,54
14/04/2020 10.392,89 10.441,96 10.223,67 10.542,5010.359,11-49,07 169,221,66
15/04/2020 10.046,59 10.171,29 10.392,89 10.181,439.940,86-124,70 -346,30-3,33
16/04/2020 9.910,35 10.084,43 10.046,59 10.109,819.786,92-174,08 -136,24-1,36
17/04/2020 10.280,52 10.154,50 9.910,35 10.286,0310.125,94126,02 370,173,74
20/04/2020 10.193,06 10.167,23 10.280,52 10.404,9110.137,8425,83 -87,46-0,85
21/04/2020 10.041,32 10.037,74 10.193,06 10.114,159.917,973,58 -151,74-1,49
22/04/2020 10.213,52 10.208,40 10.041,32 10.233,5510.142,595,12 172,201,71
23/04/2020 10.305,67 10.255,09 10.213,52 10.445,2410.248,2450,58 92,150,90
24/04/2020 10.505,69 10.356,69 10.305,67 10.533,9310.288,92149,00 200,021,94
27/04/2020 10.882,36 10.619,52 10.505,69 10.927,6810.609,38262,84 376,673,59
28/04/2020 11.037,50 11.108,00 10.882,36 11.108,9310.857,67-70,50 155,141,43
29/04/2020 11.570,41 11.299,63 11.037,50 11.657,8411.229,55270,78 532,914,83
30/04/2020 11.186,92 11.435,91 11.570,41 11.435,9111.180,04-248,99 -383,49-3,31
01/05/2020 10.839,59 10.985,35 11.186,92 10.988,1510.630,82-145,76 -347,33-3,10
04/05/2020 10.962,94 10.741,71 10.839,59 10.962,9410.701,92221,23 123,351,14
05/05/2020 10.960,56 11.142,33 10.962,94 11.244,8510.937,75-181,77 -2,38-0,02
06/05/2020 10.881,95 11.036,73 10.960,56 11.055,4210.877,10-154,78 -78,61-0,72
07/05/2020 11.053,80 11.039,15 10.881,95 11.090,9110.965,9714,65 171,851,58
08/05/2020 11.424,40 11.184,72 11.053,80 11.469,6611.139,58239,68 370,603,35
11/05/2020 11.473,88 11.366,24 11.424,40 11.603,1011.325,31107,64 49,480,43
12/05/2020 11.188,19 11.575,94 11.473,88 11.605,4211.188,19-387,75 -285,69-2,49
13/05/2020 10.833,67 11.199,87 11.188,19 11.199,8710.591,12-366,20 -354,52-3,17
14/05/2020 10.811,38 10.677,18 10.833,67 10.811,3810.418,75134,20 -22,29-0,21
15/05/2020 11.026,55 10.783,73 10.811,38 11.034,4510.732,06242,82 215,171,99
18/05/2020 11.560,92 11.387,33 11.026,55 11.572,1411.387,33173,59 534,374,85
19/05/2020 11.361,23 11.556,18 11.560,92 11.615,4611.338,83-194,95 -199,69-1,73
20/05/2020 11.707,88 11.537,57 11.361,23 11.710,9811.528,40170,31 346,653,05
21/05/2020 11.680,45 11.711,99 11.707,88 11.763,0011.609,02-31,54 -27,43-0,23
22/05/2020 11.817,25 11.735,66 11.680,45 11.817,2511.642,3481,59 136,801,17
26/05/2020 12.064,93 12.156,96 11.817,25 12.191,7312.049,95-92,03 247,682,10
27/05/2020 12.322,20 12.228,04 12.064,93 12.353,3811.840,3594,16 257,272,13
28/05/2020 12.065,56 12.399,86 12.322,20 12.426,4012.065,56-334,30 -256,64-2,08
29/05/2020 12.071,00 12.039,67 12.065,56 12.078,6311.833,2531,33 5,440,05
01/06/2020 12.143,48 12.112,31 12.071,00 12.306,6012.097,3931,17 72,480,60
02/06/2020 12.223,91 12.233,64 12.143,48 12.269,0412.095,02-9,73 80,430,66
03/06/2020 12.396,43 12.365,57 12.223,91 12.499,2112.316,9530,86 172,521,41
04/06/2020 12.464,21 12.376,55 12.396,43 12.505,8712.338,3487,66 67,780,55
05/06/2020 12.811,96 12.755,72 12.464,21 12.893,4412.725,3756,24 347,752,79
08/06/2020 13.191,47 13.005,40 12.811,96 13.215,2813.005,40186,07 379,512,96
09/06/2020 13.046,97 13.057,80 13.191,47 13.146,0112.881,17-10,83 -144,50-1,10
10/06/2020 12.821,63 13.111,70 13.046,97 13.115,2712.813,73-290,07 -225,34-1,73
11/06/2020 11.823,26 12.343,06 12.821,63 12.365,6211.811,37-519,80 -998,37-7,79
12/06/2020 12.170,39 12.287,16 11.823,26 12.324,7511.883,80-116,77 347,132,94
15/06/2020 12.506,66 11.928,77 12.170,39 12.544,8811.899,55577,89 336,272,76
16/06/2020 12.778,81 12.878,28 12.506,66 12.894,2112.525,79-99,47 272,152,18
17/06/2020 12.513,30 12.791,82 12.778,81 12.804,5112.504,22-278,52 -265,51-2,08
18/06/2020 12.564,22 12.447,66 12.513,30 12.661,0912.447,66116,56 50,920,41
19/06/2020 12.593,47 12.710,85 12.564,22 12.765,9812.531,26-117,38 29,250,23
22/06/2020 12.703,47 12.616,18 12.593,47 12.703,4712.510,6587,29 110,000,87
23/06/2020 12.777,68 12.844,71 12.703,47 12.938,4412.777,60-67,03 74,210,58
24/06/2020 12.524,72 12.702,26 12.777,68 12.783,9212.344,05-177,54 -252,96-1,98
25/06/2020 12.792,10 12.514,28 12.524,72 12.792,1212.494,19277,82 267,382,13
26/06/2020 12.415,77 12.737,10 12.792,10 12.793,2812.354,91-321,33 -376,33-2,94
29/06/2020 12.621,19 12.560,71 12.415,77 12.710,1412.371,7060,48 205,421,65
30/06/2020 12.765,58 12.589,88 12.621,19 12.773,5112.562,46175,70 144,391,14
01/07/2020 12.674,43 12.768,37 12.765,58 12.842,4512.593,98-93,94 -91,15-0,71
02/07/2020 12.666,91 12.837,77 12.674,43 12.837,7712.637,27-170,86 -7,52-0,06
06/07/2020 12.718,03 12.871,39 12.666,91 12.871,3912.661,30-153,36 51,120,40
07/07/2020 12.519,18 12.639,91 12.718,03 12.764,2412.518,63-120,73 -198,85-1,56
08/07/2020 12.652,64 12.587,57 12.519,18 12.686,1112.414,3865,07 133,461,07
09/07/2020 12.423,53 12.695,24 12.652,64 12.712,1512.305,45-271,71 -229,11-1,81
10/07/2020 12.560,18 12.423,55 12.423,53 12.560,1812.337,90136,63 136,651,10
13/07/2020 12.297,52 12.708,37 12.560,18 12.737,2412.292,73-410,85 -262,66-2,09
14/07/2020 12.553,69 12.327,79 12.297,52 12.553,6912.187,29225,90 256,172,08
15/07/2020 12.871,65 12.758,56 12.553,69 12.927,6012.673,78113,09 317,962,53
16/07/2020 12.826,61 12.788,00 12.871,65 12.844,1612.737,7138,61 -45,04-0,35
17/07/2020 12.987,88 12.851,18 12.826,61 13.049,5212.851,18136,70 161,271,26
20/07/2020 13.157,40 13.094,29 12.987,88 13.169,7513.016,3063,11 169,521,31
21/07/2020 13.237,04 13.307,12 13.157,40 13.310,6613.191,76-70,08 79,640,61
22/07/2020 13.176,73 13.187,10 13.237,04 13.237,9513.142,84-10,37 -60,31-0,46
23/07/2020 13.037,34 13.185,76 13.176,73 13.293,2512.919,93-148,42 -139,39-1,06
24/07/2020 12.817,29 12.972,85 13.037,34 12.984,9012.802,66-155,56 -220,05-1,69
27/07/2020 12.952,10 12.889,50 12.817,29 12.962,9412.796,3062,60 134,811,05
28/07/2020 12.786,30 12.881,23 12.952,10 12.931,4112.783,04-94,93 -165,80-1,28
29/07/2020 12.935,91 12.847,11 12.786,30 12.977,5412.823,6688,80 149,611,17
30/07/2020 13.051,10 12.846,08 12.935,91 13.076,7112.829,64205,02 115,190,89
31/07/2020 12.854,95 13.089,09 13.051,10 13.110,4612.737,68-234,14 -196,15-1,50
03/08/2020 13.269,50 12.972,53 12.854,95 13.269,5012.954,07296,97 414,553,22
04/08/2020 13.391,62 13.271,80 13.269,50 13.392,7413.224,00119,82 122,120,92
05/08/2020 13.531,10 13.544,85 13.391,62 13.548,6113.425,13-13,75 139,481,04
06/08/2020 13.407,26 13.485,31 13.531,10 13.485,3113.353,75-78,05 -123,84-0,92
07/08/2020 13.610,33 13.388,67 13.407,26 13.613,6913.376,09221,66 203,071,51
10/08/2020 13.806,90 13.714,30 13.610,33 13.852,2513.697,2792,60 196,571,44
11/08/2020 13.519,14 13.872,03 13.806,90 13.872,0313.506,86-352,89 -287,76-2,08
12/08/2020 13.550,78 13.653,19 13.519,14 13.657,9813.481,83-102,41 31,640,23
13/08/2020 13.622,96 13.570,11 13.550,78 13.661,5613.550,9852,85 72,180,53
14/08/2020 13.552,73 13.561,23 13.622,96 13.570,7613.471,85-8,50 -70,23-0,52
17/08/2020 13.709,41 13.586,50 13.552,73 13.711,2613.548,72122,91 156,681,16
18/08/2020 13.634,99 13.759,96 13.709,41 13.759,9613.563,00-124,97 -74,42-0,54
19/08/2020 13.664,03 13.634,58 13.634,99 13.742,8913.614,5129,45 29,040,21
20/08/2020 13.605,64 13.569,20 13.664,03 13.648,9013.544,4836,44 -58,39-0,43
21/08/2020 13.383,89 13.558,97 13.605,64 13.573,2413.340,76-175,08 -221,75-1,63
24/08/2020 13.228,42 13.477,10 13.383,89 13.477,3813.191,36-248,68 -155,47-1,16
25/08/2020 13.329,83 13.266,49 13.228,42 13.342,1613.205,6063,34 101,410,77
26/08/2020 13.235,06 13.378,31 13.329,83 13.393,1713.210,72-143,25 -94,77-0,71
27/08/2020 13.119,06 13.255,36 13.235,06 13.271,2113.029,63-136,30 -116,00-0,88
28/08/2020 13.240,02 13.181,18 13.119,06 13.240,0213.135,6658,84 120,960,92
31/08/2020 13.145,91 13.240,45 13.240,02 13.245,5413.084,60-94,54 -94,11-0,71
01/09/2020 13.155,05 13.125,00 13.145,91 13.155,2113.052,8830,05 9,140,07
02/09/2020 13.204,95 13.172,33 13.155,05 13.208,5212.969,8532,62 49,900,38
03/09/2020 12.800,11 13.144,32 13.204,95 13.158,6212.753,58-344,21 -404,84-3,07
04/09/2020 12.669,16 12.859,22 12.800,11 12.878,8712.269,67-190,06 -130,95-1,02
08/09/2020 12.532,06 12.494,20 12.669,16 12.725,2912.376,5137,86 -137,10-1,08
09/09/2020 12.759,13 12.659,66 12.532,06 12.809,9512.657,5899,47 227,071,81
10/09/2020 12.686,56 12.810,41 12.759,13 12.929,0512.682,43-123,85 -72,57-0,57
11/09/2020 12.588,85 12.757,23 12.686,56 12.784,8712.511,23-168,38 -97,71-0,77
14/09/2020 13.072,38 12.766,84 12.588,85 13.072,3812.755,98305,54 483,533,84
15/09/2020 13.065,91 13.150,59 13.072,38 13.182,6913.051,32-84,68 -6,47-0,05
16/09/2020 13.236,81 13.114,73 13.065,91 13.385,4413.113,00122,08 170,901,31
17/09/2020 13.301,09 13.126,07 13.236,81 13.328,1813.101,36175,02 64,280,49
18/09/2020 13.498,27 13.419,42 13.301,09 13.499,3513.276,5578,85 197,181,48
21/09/2020 12.973,71 13.289,31 13.498,27 13.289,3112.914,00-315,60 -524,56-3,89
22/09/2020 12.924,14 13.047,66 12.973,71 13.047,6612.826,45-123,52 -49,57-0,38
23/09/2020 12.447,11 12.943,89 12.924,14 12.947,6912.443,66-496,78 -477,03-3,69
24/09/2020 12.350,95 12.406,77 12.447,11 12.516,3812.247,28-55,82 -96,16-0,77
25/09/2020 12.583,24 12.351,15 12.350,95 12.629,8712.346,87232,09 232,291,88
28/09/2020 12.831,16 12.720,34 12.583,24 12.871,2412.704,24110,82 247,921,97
29/09/2020 12.898,55 12.838,53 12.831,16 12.906,0512.765,8660,02 67,390,53
30/09/2020 12.863,03 12.911,55 12.898,55 12.995,5012.795,29-48,52 -35,52-0,28
01/10/2020 12.983,76 12.909,05 12.863,03 13.016,0512.858,7674,71 120,730,94
02/10/2020 13.031,66 12.724,71 12.983,76 13.047,1312.714,73306,95 47,900,37
05/10/2020 13.361,94 13.123,42 13.031,66 13.398,1913.123,42238,52 330,282,53
06/10/2020 13.326,61 13.436,36 13.361,94 13.664,6613.326,61-109,75 -35,33-0,26
07/10/2020 13.700,34 13.456,54 13.326,61 13.700,3413.456,12243,80 373,732,80
08/10/2020 13.804,27 13.815,17 13.700,34 13.819,6813.727,23-10,90 103,930,76
09/10/2020 13.879,62 13.887,85 13.804,27 13.893,7813.830,89-8,23 75,350,55
12/10/2020 13.867,80 13.924,53 13.879,62 13.926,5913.802,79-56,73 -11,82-0,09
13/10/2020 13.849,85 13.818,86 13.867,80 13.884,0513.791,1630,99 -17,95-0,13
14/10/2020 13.693,04 13.891,71 13.849,85 13.904,2213.693,04-198,67 -156,81-1,13
15/10/2020 13.785,02 13.581,08 13.693,04 13.785,2113.510,76203,94 91,980,67
16/10/2020 13.778,20 13.760,54 13.785,02 13.860,8413.757,9717,66 -6,82-0,05
19/10/2020 13.622,80 13.855,86 13.778,20 13.879,6213.622,80-233,06 -155,40-1,13
20/10/2020 13.643,83 13.707,02 13.622,80 13.718,3213.608,82-63,19 21,030,15
21/10/2020 13.540,85 13.658,60 13.643,83 13.672,5113.533,65-117,75 -102,98-0,75
22/10/2020 13.664,33 13.567,66 13.540,85 13.727,6813.484,2896,67 123,480,91
23/10/2020 13.781,13 13.734,53 13.664,33 13.798,5013.671,7546,60 116,800,85
26/10/2020 13.440,60 13.693,72 13.781,13 13.697,3913.337,53-253,12 -340,53-2,47
27/10/2020 13.342,39 13.467,55 13.440,60 13.469,9813.342,24-125,16 -98,21-0,73
28/10/2020 12.958,62 13.122,35 13.342,39 13.137,8712.912,83-163,73 -383,77-2,88
29/10/2020 13.133,92 12.961,89 12.958,62 13.133,9212.865,30172,03 175,301,35
30/10/2020 12.870,06 13.089,94 13.133,92 13.107,8912.824,31-219,88 -263,86-2,01
02/11/2020 13.058,94 12.994,50 12.870,06 13.059,3312.901,6564,44 188,881,47
03/11/2020 13.446,11 13.214,28 13.058,94 13.471,8313.205,01231,83 387,172,96
04/11/2020 13.384,24 13.387,41 13.446,11 13.475,2513.343,29-3,17 -61,87-0,46
05/11/2020 13.695,48 13.483,20 13.384,24 13.721,7813.483,20212,28 311,242,33
06/11/2020 13.516,99 13.699,64 13.695,48 13.699,6413.516,99-182,65 -178,49-1,30
09/11/2020 13.874,19 13.921,57 13.516,99 14.132,5713.867,65-47,38 357,202,64
10/11/2020 14.219,36 13.983,17 13.874,19 14.266,4613.930,56236,19 345,172,49
11/11/2020 14.272,61 14.270,47 14.219,36 14.272,6114.117,182,14 53,250,37
12/11/2020 14.086,03 14.215,61 14.272,61 14.245,8414.014,43-129,58 -186,58-1,31
13/11/2020 14.287,36 14.178,13 14.086,03 14.346,8014.163,92109,23 201,331,43
16/11/2020 14.558,11 14.484,62 14.287,36 14.558,7714.444,3373,49 270,751,90
17/11/2020 14.561,47 14.482,97 14.558,11 14.621,3514.359,2778,50 3,360,02
18/11/2020 14.473,63 14.612,91 14.561,47 14.689,8914.470,75-139,28 -87,84-0,60
19/11/2020 14.642,22 14.514,23 14.473,63 14.642,2314.453,70127,99 168,591,16
20/11/2020 14.731,11 14.562,99 14.642,22 14.731,1114.557,63168,12 88,890,61
23/11/2020 14.959,36 14.854,64 14.731,11 15.021,1114.822,20104,72 228,251,55
24/11/2020 15.247,87 15.105,94 14.959,36 15.279,3314.986,34141,93 288,511,93
25/11/2020 15.323,46 15.215,47 15.247,87 15.344,9615.128,79107,99 75,590,50
27/11/2020 15.472,60 15.387,75 15.323,46 15.472,6115.341,4084,85 149,140,97
30/11/2020 15.360,65 15.502,08 15.472,60 15.505,4415.213,62-141,43 -111,95-0,72
01/12/2020 15.344,05 15.531,31 15.360,65 15.542,8215.343,67-187,26 -16,60-0,11
02/12/2020 15.414,32 15.271,88 15.344,05 15.444,1815.170,12142,44 70,270,46
03/12/2020 15.468,51 15.472,60 15.414,32 15.542,0215.455,09-4,09 54,190,35
04/12/2020 15.823,73 15.562,48 15.468,51 15.823,7315.559,91261,25 355,222,30
07/12/2020 15.853,59 15.890,39 15.823,73 15.908,2615.787,23-36,80 29,860,19
08/12/2020 16.075,14 15.839,62 15.853,59 16.075,2715.800,53235,52 221,551,40
09/12/2020 15.810,82 16.172,25 16.075,14 16.172,2515.694,12-361,43 -264,32-1,64
10/12/2020 16.074,62 15.750,81 15.810,82 16.074,6315.720,59323,81 263,801,67
11/12/2020 15.999,55 16.040,19 16.074,62 16.106,4415.846,52-40,64 -75,07-0,47
14/12/2020 16.009,87 16.180,05 15.999,55 16.273,4716.009,84-170,18 10,320,06
15/12/2020 16.356,68 16.167,06 16.009,87 16.381,6216.104,60189,62 346,812,17
16/12/2020 16.337,61 16.434,55 16.356,68 16.461,6116.333,53-96,94 -19,07-0,12
17/12/2020 16.643,61 16.424,68 16.337,61 16.644,1516.419,49218,93 306,001,87
18/12/2020 16.547,46 16.727,26 16.643,61 16.790,4716.547,46-179,80 -96,15-0,58
21/12/2020 16.645,69 16.376,84 16.547,46 16.647,3816.356,31268,85 98,230,59
22/12/2020 16.935,55 16.769,02 16.645,69 16.935,5516.702,78166,53 289,861,74
23/12/2020 17.009,89 17.055,31 16.935,55 17.092,4616.930,40-45,42 74,340,44
24/12/2020 16.918,09 17.100,44 17.009,89 17.101,2316.913,79-182,35 -91,80-0,54
28/12/2020 16.925,16 17.186,76 16.918,09 17.206,3216.925,16-261,60 7,070,04
29/12/2020 16.615,34 16.975,16 16.925,16 16.983,5916.474,45-359,82 -309,82-1,83
30/12/2020 16.898,33 16.679,96 16.615,34 16.944,3016.675,75218,37 282,991,70
31/12/2020 16.806,13 16.926,08 16.898,33 16.928,8116.732,35-119,95 -92,20-0,55
04/01/2021 16.798,62 17.013,27 16.806,13 17.013,2716.571,25-214,65 -7,51-0,04
05/01/2021 17.074,46 16.762,56 16.798,62 17.172,4416.761,59311,90 275,841,64
06/01/2021 17.488,70 17.223,81 17.074,46 17.809,8517.219,64264,89 414,242,43
07/01/2021 18.009,14 17.715,25 17.488,70 18.022,4017.710,31293,89 520,442,98
08/01/2021 17.999,36 18.135,08 18.009,14 18.162,9717.683,52-135,72 -9,78-0,05
11/01/2021 18.009,89 17.802,30 17.999,36 18.102,3817.790,72207,59 10,530,06
12/01/2021 18.427,26 18.144,93 18.009,89 18.428,4018.143,82282,33 417,372,32
13/01/2021 18.371,99 18.487,39 18.427,26 18.496,9218.307,38-115,40 -55,27-0,30
14/01/2021 18.836,18 18.541,74 18.371,99 18.907,0918.541,74294,44 464,192,53
15/01/2021 18.588,39 18.765,09 18.836,18 18.822,5318.371,97-176,70 -247,79-1,32
19/01/2021 19.087,40 18.942,91 18.588,39 19.088,3118.850,68144,49 499,012,68
20/01/2021 19.063,08 19.230,61 19.087,40 19.257,6118.852,08-167,53 -24,32-0,13
21/01/2021 19.006,60 19.145,77 19.063,08 19.145,7718.826,59-139,17 -56,48-0,30
22/01/2021 19.436,35 18.900,21 19.006,60 19.436,4018.875,98536,14 429,752,26
25/01/2021 19.745,10 19.717,42 19.436,35 19.948,5619.085,7227,68 308,751,59
26/01/2021 19.687,82 19.914,00 19.745,10 19.914,0019.602,91-226,18 -57,28-0,29
27/01/2021 19.061,66 19.182,25 19.687,82 19.528,7018.926,28-120,59 -626,16-3,18
28/01/2021 19.029,31 19.259,56 19.061,66 19.366,8718.846,23-230,25 -32,35-0,17
29/01/2021 18.881,18 19.218,11 19.029,31 19.403,9118.731,53-336,93 -148,13-0,78
01/02/2021 19.367,49 19.140,10 18.881,18 19.410,2118.856,63227,39 486,312,58
02/02/2021 19.914,84 19.700,44 19.367,49 19.954,4619.457,85214,40 547,352,83
03/02/2021 20.486,84 20.092,88 19.914,84 20.486,8420.034,75393,96 572,002,87
04/02/2021 20.974,71 20.733,39 20.486,84 20.974,9420.687,92241,32 487,872,38
05/02/2021 21.265,28 21.129,75 20.974,71 21.265,2820.825,26135,53 290,571,39
08/02/2021 22.591,66 21.765,06 21.265,28 22.591,7321.765,06826,60 1.326,386,24
09/02/2021 22.908,50 22.712,45 22.591,66 23.005,5622.588,78196,05 316,841,40
10/02/2021 22.680,29 23.164,13 22.908,50 23.164,1322.068,99-483,84 -228,21-1,00
11/02/2021 22.647,79 23.023,77 22.680,29 23.092,6522.269,76-375,98 -32,50-0,14
12/02/2021 22.944,61 22.531,60 22.647,79 22.968,2122.342,65413,01 296,821,31
16/02/2021 23.385,67 23.443,94 22.944,61 23.527,3823.036,45-58,27 441,061,92
17/02/2021 23.144,45 23.332,21 23.385,67 23.332,2122.598,40-187,76 -241,22-1,03
18/02/2021 22.386,97 22.854,00 23.144,45 22.976,8622.190,73-467,03 -757,48-3,27
19/02/2021 23.031,89 22.717,60 22.386,97 23.251,2122.695,88314,29 644,922,88
22/02/2021 22.533,48 22.834,90 23.031,89 23.137,6822.525,75-301,42 -498,41-2,16
23/02/2021 21.611,98 21.741,49 22.533,48 21.787,1220.512,96-129,51 -921,50-4,09
24/02/2021 22.275,38 21.879,18 21.611,98 22.454,9721.804,01396,20 663,403,07
25/02/2021 21.390,72 22.330,42 22.275,38 22.486,8021.348,53-939,70 -884,66-3,97
26/02/2021 21.159,91 21.370,83 21.390,72 21.668,3820.724,48-210,92 -230,81-1,08
01/03/2021 22.146,43 21.741,47 21.159,91 22.156,6721.732,44404,96 986,524,66
02/03/2021 21.913,95 22.290,35 22.146,43 22.323,4321.906,77-376,40 -232,48-1,05
03/03/2021 21.554,42 22.082,33 21.913,95 22.172,5821.477,45-527,91 -359,53-1,64
04/03/2021 20.385,77 21.359,21 21.554,42 21.588,2919.894,81-973,44 -1.168,65-5,42
05/03/2021 20.522,68 20.611,37 20.385,77 20.631,6619.041,57-88,69 136,910,67
08/03/2021 20.629,29 20.710,18 20.522,68 21.099,8120.463,52-80,89 106,610,52
09/03/2021 21.600,57 21.023,06 20.629,29 21.736,3321.018,48577,51 971,284,71
10/03/2021 21.892,60 21.940,29 21.600,57 22.146,3521.630,30-47,69 292,031,35
11/03/2021 22.666,38 22.172,68 21.892,60 22.666,5522.059,16493,70 773,783,53
12/03/2021 22.901,97 22.364,72 22.666,38 22.901,9722.289,32537,25 235,591,04
15/03/2021 23.080,89 22.996,07 22.901,97 23.109,6422.753,3884,82 178,920,78
16/03/2021 22.484,79 23.071,79 23.080,89 23.071,7922.215,37-587,00 -596,10-2,58
17/03/2021 22.857,39 22.174,92 22.484,79 22.956,9622.120,90682,47 372,601,66
18/03/2021 22.177,69 22.685,53 22.857,39 23.021,9522.113,18-507,84 -679,70-2,97
19/03/2021 22.649,02 22.221,95 22.177,69 22.654,1122.044,91427,07 471,332,13
22/03/2021 22.372,12 22.790,19 22.649,02 22.852,1422.341,59-418,07 -276,90-1,22
23/03/2021 21.359,15 22.197,58 22.372,12 22.237,3621.267,86-838,43 -1.012,97-4,53
24/03/2021 20.450,21 21.642,69 21.359,15 21.682,8020.450,21-1.192,48 -908,94-4,26
25/03/2021 20.924,03 19.990,68 20.450,21 20.951,2319.963,13933,35 473,822,32
26/03/2021 20.884,75 21.051,16 20.924,03 21.067,5820.427,26-166,41 -39,28-0,19
29/03/2021 20.183,86 20.817,98 20.884,75 20.933,3020.183,86-634,12 -700,89-3,36
30/03/2021 20.596,43 20.138,15 20.183,86 20.652,9319.921,91458,28 412,572,04
31/03/2021 21.108,40 20.732,96 20.596,43 21.283,8120.727,89375,44 511,972,49
01/04/2021 21.468,97 21.288,93 21.108,40 21.470,0321.251,29180,04 360,571,71
05/04/2021 21.608,10 21.706,75 21.468,97 21.706,7521.397,55-98,65 139,130,65
06/04/2021 21.474,56 21.567,64 21.608,10 21.634,5921.445,33-93,08 -133,54-0,62
07/04/2021 20.955,28 21.373,68 21.474,56 21.428,2220.913,68-418,40 -519,28-2,42
08/04/2021 21.267,78 21.104,38 20.955,28 21.269,8120.980,23163,40 312,501,49
09/04/2021 21.129,49 21.223,86 21.267,78 21.224,0521.010,57-94,37 -138,29-0,65
12/04/2021 20.639,55 21.130,90 21.129,49 21.136,3020.613,02-491,35 -489,94-2,32
13/04/2021 20.608,30 20.730,62 20.639,55 20.756,0020.383,41-122,32 -31,25-0,15
14/04/2021 20.509,13 20.625,67 20.608,30 20.871,8920.446,24-116,54 -99,17-0,48
15/04/2021 20.299,57 20.658,40 20.509,13 20.659,4020.043,54-358,83 -209,56-1,02
16/04/2021 20.075,86 20.274,32 20.299,57 20.274,3219.906,89-198,46 -223,71-1,10
19/04/2021 19.663,78 19.923,06 20.075,86 20.040,1319.485,12-259,28 -412,08-2,05
20/04/2021 19.202,31 19.597,43 19.663,78 19.642,1618.987,75-395,12 -461,47-2,35
21/04/2021 19.922,38 19.153,71 19.202,31 19.943,3819.057,27768,67 720,073,75
22/04/2021 19.972,09 20.077,34 19.922,38 20.349,2519.812,38-105,25 49,710,25
23/04/2021 20.483,82 20.055,88 19.972,09 20.549,9719.958,10427,94 511,732,56
26/04/2021 21.109,52 20.701,34 20.483,82 21.150,7420.691,43408,18 625,703,05
27/04/2021 20.997,25 21.272,22 21.109,52 21.277,0120.886,94-274,97 -112,27-0,53
28/04/2021 21.204,75 20.969,76 20.997,25 21.270,7820.878,26234,99 207,500,99
29/04/2021 20.965,41 21.285,18 21.204,75 21.285,1820.732,11-319,77 -239,34-1,13
30/04/2021 20.771,23 20.701,51 20.965,41 21.006,5220.696,6669,72 -194,18-0,93
03/05/2021 20.865,30 20.941,45 20.771,23 20.962,8820.679,70-76,15 94,070,45
04/05/2021 20.442,12 20.622,31 20.865,30 20.623,4020.077,98-180,19 -423,18-2,03
05/05/2021 20.293,28 20.562,79 20.442,12 20.625,9220.208,72-269,51 -148,84-0,73
06/05/2021 19.907,54 20.209,61 20.293,28 20.213,3419.629,07-302,07 -385,74-1,90
07/05/2021 20.201,67 19.934,39 19.907,54 20.281,9919.917,77267,28 294,131,48
10/05/2021 19.596,74 20.211,57 20.201,67 20.218,6919.596,74-614,83 -604,93-2,99
11/05/2021 19.627,09 18.972,83 19.596,74 19.690,9018.916,63654,26 30,350,15
12/05/2021 19.017,73 19.457,67 19.627,09 19.643,5119.005,70-439,94 -609,36-3,10
13/05/2021 18.863,53 19.117,40 19.017,73 19.445,9018.559,84-253,87 -154,20-0,81
14/05/2021 19.551,17 19.106,11 18.863,53 19.554,9419.067,13445,06 687,643,65
17/05/2021 19.776,20 19.428,08 19.551,17 19.776,2019.379,01348,12 225,031,15
18/05/2021 19.992,49 19.829,46 19.776,20 20.233,4219.776,72163,03 216,291,09
19/05/2021 19.863,38 19.543,65 19.992,49 19.879,7119.377,27319,73 -129,11-0,65
20/05/2021 20.148,24 19.977,35 19.863,38 20.148,2419.856,01170,89 284,861,43
21/05/2021 20.243,91 20.322,63 20.148,24 20.409,0920.189,51-78,72 95,670,47
24/05/2021 20.249,21 20.334,00 20.243,91 20.389,7220.092,82-84,79 5,300,03
25/05/2021 19.937,95 20.294,51 20.249,21 20.439,1419.937,95-356,56 -311,26-1,54
26/05/2021 20.440,09 20.042,51 19.937,95 20.484,9120.042,03397,58 502,142,52
27/05/2021 20.815,69 20.578,35 20.440,09 20.815,7720.496,83237,34 375,601,84
28/05/2021 20.750,78 20.890,99 20.815,69 21.000,7920.723,86-140,21 -64,91-0,31
01/06/2021 21.130,30 20.915,61 20.750,78 21.162,3720.818,93214,69 379,521,83
02/06/2021 21.212,96 21.230,38 21.130,30 21.230,3821.003,59-17,42 82,660,39
03/06/2021 21.104,69 21.061,97 21.212,96 21.213,2320.861,9742,72 -108,27-0,51
04/06/2021 21.269,96 21.211,24 21.104,69 21.354,5321.082,6658,72 165,270,78
07/06/2021 21.757,68 21.408,62 21.269,96 21.833,9821.355,03349,06 487,722,29
08/06/2021 21.887,09 21.897,58 21.757,68 21.945,8821.482,41-10,49 129,410,59
09/06/2021 21.815,55 21.987,43 21.887,09 22.055,7321.776,63-171,88 -71,54-0,33
10/06/2021 21.635,52 21.843,73 21.815,55 21.936,5321.502,59-208,21 -180,03-0,83
11/06/2021 21.774,72 21.715,11 21.635,52 21.779,1321.655,3159,61 139,200,64
14/06/2021 21.858,52 21.922,04 21.774,72 22.089,9121.839,32-63,52 83,800,38
15/06/2021 21.631,92 21.899,70 21.858,52 21.899,7021.471,50-267,78 -226,60-1,04
16/06/2021 21.715,34 21.582,67 21.631,92 21.777,6521.436,67132,67 83,420,39
17/06/2021 21.538,67 21.635,54 21.715,34 21.855,1121.350,09-96,87 -176,67-0,81
18/06/2021 21.130,27 21.300,60 21.538,67 21.450,0920.997,42-170,33 -408,40-1,90
21/06/2021 21.377,14 21.225,98 21.130,27 21.402,6021.064,95151,16 246,871,17
22/06/2021 21.239,71 21.282,26 21.377,14 21.289,6421.017,38-42,55 -137,43-0,64
23/06/2021 21.456,81 21.292,61 21.239,71 21.503,8321.237,73164,20 217,101,02
24/06/2021 21.802,16 21.583,02 21.456,81 21.802,1621.583,02219,14 345,351,61
25/06/2021 21.840,96 21.856,77 21.802,16 22.020,4221.809,65-15,81 38,800,18
28/06/2021 21.828,21 21.981,42 21.840,96 22.009,8921.692,04-153,21 -12,75-0,06
29/06/2021 21.602,02 21.923,39 21.828,21 21.932,4921.568,08-321,37 -226,19-1,04
30/06/2021 21.512,10 21.544,67 21.602,02 21.610,1021.374,22-32,57 -89,92-0,42
01/07/2021 21.570,04 21.623,22 21.512,10 21.655,2421.379,81-53,18 57,940,27
02/07/2021 21.275,70 21.623,53 21.570,04 21.623,5321.196,90-347,83 -294,34-1,36
06/07/2021 20.994,33 21.339,57 21.275,70 21.339,5720.880,02-345,24 -281,37-1,32
07/07/2021 20.590,49 21.002,29 20.994,33 21.038,1420.416,15-411,80 -403,84-1,92
08/07/2021 20.520,64 20.090,65 20.590,49 20.615,9419.987,91429,99 -69,85-0,34
09/07/2021 20.887,15 20.705,58 20.520,64 20.931,6220.605,06181,57 366,511,79
12/07/2021 20.910,92 20.930,92 20.887,15 20.957,1120.736,49-20,00 23,770,11
13/07/2021 20.547,51 20.846,62 20.910,92 20.853,1120.536,06-299,11 -363,41-1,74
14/07/2021 20.063,47 20.637,00 20.547,51 20.637,9720.058,44-573,53 -484,04-2,36
15/07/2021 19.894,89 19.968,44 20.063,47 20.110,3419.632,84-73,55 -168,58-0,84
16/07/2021 19.589,67 20.045,23 19.894,89 20.056,3919.589,67-455,56 -305,22-1,53
19/07/2021 19.389,34 19.156,36 19.589,67 19.565,8119.055,29232,98 -200,33-1,02
20/07/2021 19.909,14 19.441,41 19.389,34 20.096,5919.353,97467,73 519,802,68
21/07/2021 20.528,56 20.082,04 19.909,14 20.573,8420.079,71446,52 619,423,11
22/07/2021 20.246,78 20.552,44 20.528,56 20.555,4420.170,94-305,66 -281,78-1,37
23/07/2021 20.114,62 20.329,21 20.246,78 20.329,2119.992,65-214,59 -132,16-0,65
26/07/2021 20.184,32 20.206,51 20.114,62 20.476,6620.114,35-22,19 69,700,35
27/07/2021 19.903,45 20.080,71 20.184,32 20.090,0819.628,04-177,26 -280,87-1,39
28/07/2021 20.339,69 20.030,88 19.903,45 20.436,9020.002,18308,81 436,242,19
29/07/2021 20.167,05 20.435,57 20.339,69 20.435,8220.161,14-268,52 -172,64-0,85
30/07/2021 19.893,10 20.015,35 20.167,05 20.233,1019.835,91-122,25 -273,95-1,36
02/08/2021 19.985,35 20.025,89 19.893,10 20.181,7819.953,94-40,54 92,250,46
03/08/2021 19.881,46 20.039,48 19.985,35 20.046,3819.649,03-158,02 -103,89-0,52
04/08/2021 19.661,88 19.774,28 19.881,46 19.970,2019.659,93-112,40 -219,58-1,10
05/08/2021 20.195,37 19.722,40 19.661,88 20.195,3719.683,18472,97 533,492,71
06/08/2021 20.409,44 20.254,35 20.195,37 20.416,8220.138,44155,09 214,071,06
09/08/2021 20.530,19 20.444,57 20.409,44 20.648,1220.396,5585,62 120,750,59
10/08/2021 20.564,94 20.555,24 20.530,19 20.615,5320.438,789,70 34,750,17
11/08/2021 20.493,59 20.622,71 20.564,94 20.622,7120.255,36-129,12 -71,35-0,35
12/08/2021 20.497,81 20.458,85 20.493,59 20.558,1720.311,9338,96 4,220,02
13/08/2021 20.083,73 20.487,60 20.497,81 20.494,8920.070,81-403,87 -414,08-2,02
16/08/2021 19.725,64 19.997,18 20.083,73 19.997,1819.679,77-271,54 -358,09-1,78
17/08/2021 19.349,61 19.544,02 19.725,64 19.584,1519.124,77-194,41 -376,03-1,91
18/08/2021 19.292,42 19.329,19 19.349,61 19.663,3919.234,54-36,77 -57,19-0,30
19/08/2021 18.966,42 19.100,86 19.292,42 19.228,4318.910,63-134,44 -326,00-1,69
20/08/2021 19.322,63 18.931,18 18.966,42 19.361,1118.927,68391,45 356,211,88
23/08/2021 19.914,35 19.520,81 19.322,63 19.935,5019.511,26393,54 591,723,06
24/08/2021 20.203,19 20.005,29 19.914,35 20.212,3919.950,20197,90 288,841,45
25/08/2021 20.169,82 20.097,03 20.203,19 20.350,6920.043,5972,79 -33,37-0,17
26/08/2021 20.004,20 20.178,85 20.169,82 20.392,2119.961,09-174,65 -165,62-0,82
27/08/2021 20.491,32 20.007,63 20.004,20 20.583,1620.007,63483,69 487,122,44
30/08/2021 20.369,27 20.583,82 20.491,32 20.609,8720.325,52-214,55 -122,05-0,60
31/08/2021 20.624,11 20.388,37 20.369,27 20.663,0120.357,66235,74 254,841,25
01/09/2021 20.696,05 20.634,24 20.624,11 20.770,8220.522,8361,81 71,940,35
02/09/2021 20.873,84 20.805,22 20.696,05 20.952,4920.803,0268,62 177,790,86
03/09/2021 20.710,53 20.869,17 20.873,84 20.901,4620.609,05-158,64 -163,31-0,78
07/09/2021 20.513,90 20.719,24 20.710,53 20.846,1220.507,90-205,34 -196,63-0,95
08/09/2021 20.126,00 20.489,44 20.513,90 20.489,4920.014,61-363,44 -387,90-1,89
09/09/2021 20.282,68 20.118,50 20.126,00 20.464,5720.101,45164,18 156,680,78
10/09/2021 20.122,60 20.444,26 20.282,68 20.470,2520.122,57-321,66 -160,08-0,79
13/09/2021 20.096,11 20.242,34 20.122,60 20.250,0319.873,40-146,23 -26,49-0,13
14/09/2021 19.683,91 20.186,24 20.096,11 20.212,8619.659,50-502,33 -412,20-2,05
15/09/2021 19.896,04 19.704,56 19.683,91 19.905,3119.629,46191,48 212,131,08
16/09/2021 19.952,66 19.873,80 19.896,04 19.996,2019.735,0478,86 56,620,28
17/09/2021 20.171,71 19.976,51 19.952,66 20.171,7119.863,12195,20 219,051,10
20/09/2021 19.558,05 19.693,98 20.171,71 19.803,8119.381,75-135,93 -613,66-3,04
21/09/2021 19.696,11 19.690,89 19.558,05 19.778,9819.532,255,22 138,060,71
22/09/2021 19.949,45 19.822,82 19.696,11 20.061,0919.804,03126,63 253,341,29
23/09/2021 20.357,89 20.042,00 19.949,45 20.357,9120.032,36315,89 408,442,05
24/09/2021 20.246,66 20.222,32 20.357,89 20.352,7520.154,2724,34 -111,23-0,55
27/09/2021 20.626,50 20.307,57 20.246,66 20.723,5820.295,95318,93 379,841,88
28/09/2021 20.136,73 20.505,21 20.626,50 20.519,1420.133,49-368,48 -489,77-2,37
29/09/2021 19.908,46 20.218,17 20.136,73 20.224,4719.897,16-309,71 -228,27-1,13
30/09/2021 19.949,90 20.010,47 19.908,46 20.059,0119.854,08-60,57 41,440,21
01/10/2021 20.150,85 20.015,33 19.949,90 20.219,2519.801,51135,52 200,951,01
04/10/2021 19.786,95 20.108,28 20.150,85 20.108,2819.776,74-321,33 -363,90-1,81
05/10/2021 19.853,36 19.880,75 19.786,95 19.980,6819.715,71-27,39 66,410,34
06/10/2021 19.655,97 19.642,85 19.853,36 19.717,7819.518,8913,12 -197,39-0,99
07/10/2021 19.962,54 19.796,64 19.655,97 20.072,0019.773,86165,90 306,571,56
08/10/2021 19.866,19 19.990,40 19.962,54 20.017,1719.851,90-124,21 -96,35-0,48
11/10/2021 19.828,02 19.917,11 19.866,19 20.026,4619.824,46-89,09 -38,17-0,19
12/10/2021 20.024,08 19.882,11 19.828,02 20.048,3819.863,29141,97 196,060,99
13/10/2021 20.117,93 20.066,61 20.024,08 20.117,9519.913,8751,32 93,850,47
14/10/2021 20.203,65 20.286,15 20.117,93 20.298,4220.156,31-82,50 85,720,43
15/10/2021 20.051,88 20.417,47 20.203,65 20.417,4720.051,85-365,59 -151,77-0,75
18/10/2021 19.983,75 20.037,11 20.051,88 20.075,8919.965,74-53,36 -68,13-0,34
19/10/2021 20.121,27 20.053,85 19.983,75 20.152,8019.958,4667,42 137,520,69
20/10/2021 20.206,00 20.122,60 20.121,27 20.249,4920.049,6383,40 84,730,42
21/10/2021 20.200,31 20.171,83 20.206,00 20.335,9820.133,1228,48 -5,69-0,03
22/10/2021 20.018,27 20.149,85 20.200,31 20.149,8519.862,09-131,58 -182,04-0,90
25/10/2021 20.201,82 20.088,47 20.018,27 20.204,3420.023,33113,35 183,550,92
26/10/2021 20.079,24 20.235,54 20.201,82 20.235,5420.044,76-156,30 -122,58-0,61
27/10/2021 19.773,25 20.034,72 20.079,24 20.055,3719.773,21-261,47 -305,99-1,52
28/10/2021 20.118,84 19.819,20 19.773,25 20.118,9319.815,58299,64 345,591,75
29/10/2021 20.170,16 20.124,99 20.118,84 20.206,0120.087,0145,17 51,320,26
01/11/2021 20.719,09 20.259,49 20.170,16 20.726,5820.259,49459,60 548,932,72
02/11/2021 20.752,00 20.707,05 20.719,09 20.752,1020.515,9644,95 32,910,16
03/11/2021 21.122,69 20.697,97 20.752,00 21.144,4720.672,21424,72 370,691,79
04/11/2021 21.058,59 21.207,09 21.122,69 21.274,0220.965,87-148,50 -64,10-0,30
05/11/2021 21.167,54 21.172,18 21.058,59 21.289,4321.019,22-4,64 108,950,52
08/11/2021 21.315,33 21.314,79 21.167,54 21.403,1121.248,970,54 147,790,70
09/11/2021 21.181,69 21.343,11 21.315,33 21.343,1120.962,43-161,42 -133,64-0,63
10/11/2021 20.841,11 21.080,03 21.181,69 21.180,4420.723,33-238,92 -340,58-1,61
11/11/2021 21.062,45 20.932,20 20.841,11 21.124,8320.891,58130,25 221,341,06
12/11/2021 21.114,51 21.083,17 21.062,45 21.123,7420.987,6931,34 52,060,25
15/11/2021 20.896,49 21.184,08 21.114,51 21.186,9020.825,91-287,59 -218,02-1,03
16/11/2021 20.737,69 20.809,50 20.896,49 20.809,5020.624,91-71,81 -158,80-0,76
17/11/2021 20.450,91 20.655,00 20.737,69 20.704,8420.427,73-204,09 -286,78-1,38
18/11/2021 20.142,22 20.515,27 20.450,91 20.518,9320.038,30-373,05 -308,69-1,51
19/11/2021 19.901,23 20.030,68 20.142,22 20.117,1219.901,23-129,45 -240,99-1,20
22/11/2021 19.630,52 20.006,39 19.901,23 20.011,5219.600,85-375,87 -270,71-1,36
23/11/2021 19.516,46 19.643,37 19.630,52 19.730,9619.309,67-126,91 -114,06-0,58
24/11/2021 19.689,81 19.413,91 19.516,46 19.689,9219.325,23275,90 173,350,89
26/11/2021 19.121,40 19.223,94 19.689,81 19.279,9318.853,51-102,54 -568,41-2,89
29/11/2021 18.914,36 19.403,73 19.121,40 19.412,2118.914,26-489,37 -207,04-1,08
30/11/2021 18.717,20 18.807,87 18.914,36 18.893,4518.346,23-90,67 -197,16-1,04
01/12/2021 18.196,52 19.026,82 18.717,20 19.073,0218.196,48-830,30 -520,68-2,78
02/12/2021 18.527,20 18.216,34 18.196,52 18.527,2018.106,99310,86 330,681,82
03/12/2021 17.954,69 18.580,08 18.527,20 18.581,9017.867,29-625,39 -572,51-3,09
06/12/2021 18.165,02 18.023,24 17.954,69 18.279,8617.703,78141,78 210,331,17
07/12/2021 18.715,18 18.426,02 18.165,02 18.879,0118.424,56289,16 550,163,03
08/12/2021 19.029,46 18.775,56 18.715,18 19.071,7018.665,16253,90 314,281,68
09/12/2021 18.577,05 18.903,13 19.029,46 18.979,9418.577,04-326,08 -452,41-2,38
10/12/2021 18.444,32 18.706,62 18.577,05 18.761,9718.398,16-262,30 -132,73-0,71
13/12/2021 18.091,47 18.424,07 18.444,32 18.443,0318.020,31-332,60 -352,85-1,91
14/12/2021 17.790,98 17.942,77 18.091,47 18.102,7517.738,72-151,79 -300,49-1,66
15/12/2021 18.089,62 17.802,34 17.790,98 18.164,7817.466,05287,28 298,641,68
16/12/2021 17.790,29 18.231,83 18.089,62 18.280,2617.741,47-441,54 -299,33-1,65
17/12/2021 18.005,79 17.697,23 17.790,29 18.072,0917.477,74308,56 215,501,21
20/12/2021 17.741,60 17.738,81 18.005,79 17.776,4817.500,272,79 -264,19-1,47
21/12/2021 18.160,31 17.865,37 17.741,60 18.160,4717.865,37294,94 418,712,36
22/12/2021 18.311,03 18.132,71 18.160,31 18.311,0518.059,57178,32 150,720,83
23/12/2021 18.578,33 18.345,24 18.311,03 18.639,2918.317,87233,09 267,301,46
27/12/2021 18.611,68 18.625,08 18.578,33 18.663,4618.457,11-13,40 33,350,18
28/12/2021 18.346,28 18.586,32 18.611,68 18.653,9918.343,56-240,04 -265,40-1,43
29/12/2021 18.238,14 18.334,63 18.346,28 18.334,9818.133,49-96,49 -108,14-0,59
30/12/2021 18.387,50 18.215,12 18.238,14 18.553,3218.215,12172,38 149,360,82
31/12/2021 18.380,21 18.364,30 18.387,50 18.518,1618.362,6515,91 -7,29-0,04
03/01/2022 18.784,16 18.516,60 18.380,21 18.791,3018.428,65267,56 403,952,20
04/01/2022 18.560,97 18.851,49 18.784,16 18.900,6318.487,11-290,52 -223,19-1,19
05/01/2022 17.932,68 18.556,45 18.560,97 18.621,5117.923,00-623,77 -628,29-3,39
06/01/2022 17.940,49 17.964,98 17.932,68 18.027,1717.652,95-24,49 7,810,04
07/01/2022 17.760,14 17.928,44 17.940,49 18.050,2117.713,82-168,30 -180,35-1,01
10/01/2022 17.612,19 17.659,92 17.760,14 17.659,9217.313,58-47,73 -147,95-0,83
11/01/2022 17.831,62 17.635,64 17.612,19 17.868,4317.538,22195,98 219,431,25
12/01/2022 17.660,00 17.938,34 17.831,62 17.963,7517.648,19-278,34 -171,62-0,96
13/01/2022 17.402,76 17.719,11 17.660,00 17.767,3617.387,41-316,35 -257,24-1,46
14/01/2022 17.428,54 17.284,27 17.402,76 17.428,5617.125,15144,27 25,780,15
18/01/2022 16.910,22 17.281,55 17.428,54 17.284,5916.905,34-371,33 -518,32-2,97
19/01/2022 16.652,85 16.961,47 16.910,22 16.983,8916.628,86-308,62 -257,37-1,52
20/01/2022 16.330,24 16.708,26 16.652,85 16.960,5016.325,67-378,02 -322,61-1,94
21/01/2022 15.937,68 16.174,10 16.330,24 16.355,4015.937,48-236,42 -392,56-2,40
24/01/2022 16.128,22 15.632,15 15.937,68 16.154,4215.282,91496,07 190,541,20
25/01/2022 16.089,83 15.913,44 16.128,22 16.245,6615.730,65176,39 -38,39-0,24
26/01/2022 15.899,80 16.311,49 16.089,83 16.474,1215.798,11-411,69 -190,03-1,18
27/01/2022 15.466,93 16.029,81 15.899,80 16.068,9715.433,53-562,88 -432,87-2,72
28/01/2022 15.726,54 15.476,45 15.466,93 15.726,6115.273,97250,09 259,611,68
31/01/2022 16.367,91 15.720,14 15.726,54 16.368,1515.720,14647,77 641,374,08
01/02/2022 16.635,09 16.414,05 16.367,91 16.641,9316.228,54221,04 267,181,63
02/02/2022 16.298,02 16.662,58 16.635,09 16.662,5816.196,99-364,56 -337,07-2,03
03/02/2022 15.941,09 16.100,37 16.298,02 16.233,6615.930,68-159,28 -356,93-2,19
04/02/2022 16.174,92 15.960,60 15.941,09 16.238,4115.869,95214,32 233,831,47
07/02/2022 16.297,79 16.195,39 16.174,92 16.408,5916.169,35102,40 122,870,76
08/02/2022 16.479,39 16.273,81 16.297,79 16.484,2416.236,49205,58 181,601,11
09/02/2022 16.816,51 16.606,97 16.479,39 16.827,6116.602,91209,54 337,122,05
10/02/2022 16.597,01 16.569,77 16.816,51 17.040,9916.518,9527,24 -219,50-1,31
11/02/2022 16.378,55 16.617,93 16.597,01 16.758,3216.289,44-239,38 -218,46-1,32
14/02/2022 16.217,38 16.404,84 16.378,55 16.488,3816.200,28-187,46 -161,17-0,98
15/02/2022 16.740,94 16.401,62 16.217,38 16.754,8116.400,99339,32 523,563,23
16/02/2022 16.763,14 16.692,69 16.740,94 16.804,7716.625,5070,45 22,200,13
17/02/2022 16.368,60 16.655,15 16.763,14 16.700,4316.355,92-286,55 -394,54-2,35
18/02/2022 16.180,39 16.319,42 16.368,60 16.421,5616.144,21-139,03 -188,21-1,15
22/02/2022 15.861,04 16.054,91 16.180,39 16.156,7215.791,67-193,87 -319,35-1,97
23/02/2022 15.607,91 15.991,63 15.861,04 16.050,9715.607,91-383,72 -253,13-1,60
24/02/2022 15.968,88 15.248,47 15.607,91 15.984,4415.131,38720,41 360,972,31
25/02/2022 16.218,72 16.022,49 15.968,88 16.225,0015.870,91196,23 249,841,56
28/02/2022 16.268,62 16.137,53 16.218,72 16.405,1216.137,53131,09 49,900,31
01/03/2022 16.021,31 16.300,53 16.268,62 16.363,8015.981,82-279,22 -247,31-1,52
02/03/2022 16.353,03 16.074,08 16.021,31 16.392,3616.074,08278,95 331,722,07
03/03/2022 16.144,22 16.420,26 16.353,03 16.428,4616.069,88-276,04 -208,81-1,28
04/03/2022 15.913,05 16.027,82 16.144,22 16.094,1615.800,68-114,77 -231,17-1,43
07/03/2022 15.743,01 15.954,26 15.913,05 16.079,9615.743,01-211,25 -170,04-1,07
08/03/2022 15.932,64 15.836,89 15.743,01 16.182,9415.771,6595,75 189,631,20
09/03/2022 16.358,72 16.101,97 15.932,64 16.369,5816.084,10256,75 426,082,67
10/03/2022 16.356,69 16.202,25 16.358,72 16.356,7616.126,03154,44 -2,03-0,01
11/03/2022 16.037,76 16.394,40 16.356,69 16.428,7216.032,05-356,64 -318,93-1,95
14/03/2022 15.507,80 16.038,58 16.037,76 16.038,5815.490,97-530,78 -529,96-3,30
15/03/2022 15.633,17 15.492,69 15.507,80 15.668,0115.460,08140,48 125,370,81
16/03/2022 16.075,55 15.800,32 15.633,17 16.098,3315.744,76275,23 442,382,83
17/03/2022 16.547,74 16.070,39 16.075,55 16.547,7916.054,84477,35 472,192,94
18/03/2022 16.729,21 16.477,60 16.547,74 16.746,6216.477,60251,61 181,471,10
21/03/2022 16.625,55 16.785,24 16.729,21 16.835,6716.561,86-159,69 -103,66-0,62
22/03/2022 16.873,75 16.706,12 16.625,55 16.894,4516.690,83167,63 248,201,49
23/03/2022 16.699,59 16.812,11 16.873,75 16.973,7616.699,55-112,52 -174,16-1,03
24/03/2022 16.895,17 16.785,40 16.699,59 16.895,2116.645,71109,77 195,581,17
25/03/2022 16.802,14 16.891,49 16.895,17 16.892,6416.727,77-89,35 -93,03-0,55
28/03/2022 16.700,74 16.782,05 16.802,14 16.806,6316.502,01-81,31 -101,40-0,60
29/03/2022 17.026,49 16.778,43 16.700,74 17.077,5816.773,47248,06 325,751,95
30/03/2022 16.760,64 17.017,20 17.026,49 17.131,3016.726,25-256,56 -265,85-1,56
31/03/2022 16.647,16 16.775,75 16.760,64 16.832,3116.647,10-128,59 -113,48-0,68
01/04/2022 16.784,97 16.710,61 16.647,16 16.821,3516.655,8874,36 137,810,83
04/04/2022 16.902,70 16.844,73 16.784,97 16.915,1616.745,2057,97 117,730,70
05/04/2022 16.548,50 16.916,99 16.902,70 16.979,5516.532,09-368,49 -354,20-2,10
06/04/2022 16.300,76 16.433,49 16.548,50 16.452,3116.195,48-132,73 -247,74-1,50
07/04/2022 16.224,57 16.320,88 16.300,76 16.383,7216.039,96-96,31 -76,19-0,47
08/04/2022 16.129,19 16.215,63 16.224,57 16.268,3016.063,36-86,44 -95,38-0,59
11/04/2022 15.939,31 16.049,04 16.129,19 16.095,6415.872,93-109,73 -189,88-1,18
12/04/2022 15.916,62 16.079,05 15.939,31 16.257,3115.872,47-162,43 -22,69-0,14
13/04/2022 16.271,69 15.976,33 15.916,62 16.309,2615.976,33295,36 355,072,23
14/04/2022 16.181,67 16.283,15 16.271,69 16.321,1216.162,55-101,48 -90,02-0,55
18/04/2022 15.970,09 16.159,66 16.181,67 16.168,8315.929,54-189,57 -211,58-1,31
19/04/2022 16.198,58 15.974,24 15.970,09 16.234,7315.940,48224,34 228,491,43
20/04/2022 16.222,20 16.277,78 16.198,58 16.302,5716.108,96-55,58 23,620,15
21/04/2022 15.736,02 16.327,55 16.222,20 16.357,3315.716,85-591,53 -486,18-3,00
22/04/2022 15.393,73 15.669,04 15.736,02 15.757,2815.368,98-275,31 -342,29-2,18
25/04/2022 15.435,60 15.246,80 15.393,73 15.439,7215.153,12188,80 41,870,27
26/04/2022 14.975,64 15.366,77 15.435,60 15.390,7714.975,60-391,13 -459,96-2,98
27/04/2022 14.933,59 14.997,87 14.975,64 15.150,4214.923,14-64,28 -42,05-0,28
28/04/2022 15.155,28 15.074,26 14.933,59 15.225,8014.749,6881,02 221,691,48
29/04/2022 14.820,93 15.104,82 15.155,28 15.276,9114.792,08-283,89 -334,35-2,21
02/05/2022 14.927,48 14.796,62 14.820,93 14.971,4314.643,86130,86 106,550,72
03/05/2022 15.084,72 14.920,72 14.927,48 15.136,6014.901,86164,00 157,241,05
04/05/2022 15.351,39 15.134,67 15.084,72 15.359,2014.815,25216,72 266,671,77
05/05/2022 14.844,12 15.265,67 15.351,39 15.281,0914.708,57-421,55 -507,27-3,30
06/05/2022 14.560,07 14.809,15 14.844,12 14.809,5714.466,26-249,08 -284,05-1,91
09/05/2022 13.762,09 14.357,25 14.560,07 14.357,2513.721,65-595,16 -797,98-5,48
10/05/2022 13.642,99 13.962,22 13.762,09 14.016,5613.462,04-319,23 -119,10-0,87
11/05/2022 13.293,87 13.643,16 13.642,99 13.850,4113.290,99-349,29 -349,12-2,56
12/05/2022 13.371,57 13.182,60 13.293,87 13.540,6213.081,29188,97 77,700,58
13/05/2022 13.864,66 13.592,25 13.371,57 13.984,4313.591,94272,41 493,093,69
16/05/2022 13.871,13 13.853,88 13.864,66 14.064,1013.835,5117,25 6,470,05
17/05/2022 14.315,65 14.096,73 13.871,13 14.315,6514.051,52218,92 444,523,20
18/05/2022 13.853,18 14.196,78 14.315,65 14.280,9713.801,67-343,60 -462,47-3,23
19/05/2022 13.874,73 13.762,27 13.853,18 14.021,9213.762,27112,46 21,550,16
20/05/2022 13.812,80 14.031,60 13.874,73 14.047,9413.551,73-218,80 -61,93-0,45
23/05/2022 13.999,20 13.931,46 13.812,80 14.046,8413.812,7167,74 186,401,35
24/05/2022 13.705,45 13.863,63 13.999,20 13.866,0313.569,36-158,18 -293,75-2,10
25/05/2022 13.936,00 13.661,23 13.705,45 13.999,7913.661,23274,77 230,551,68
26/05/2022 14.222,95 13.994,89 13.936,00 14.309,3913.992,45228,06 286,952,06
27/05/2022 14.599,50 14.292,31 14.222,95 14.599,5214.290,48307,19 376,552,65
31/05/2022 14.478,29 14.588,98 14.599,50 14.620,9914.392,25-110,69 -121,21-0,83
01/06/2022 14.413,74 14.554,68 14.478,29 14.619,4014.262,55-140,94 -64,55-0,45
02/06/2022 14.737,77 14.408,31 14.413,74 14.755,3214.396,34329,46 324,032,25
03/06/2022 14.671,78 14.642,81 14.737,77 14.719,0514.566,8828,97 -65,99-0,45
06/06/2022 14.551,84 14.815,54 14.671,78 14.827,3214.511,57-263,70 -119,94-0,82
07/06/2022 14.804,90 14.456,93 14.551,84 14.834,7814.437,20347,97 253,061,74
08/06/2022 14.752,58 14.762,58 14.804,90 14.901,5714.667,66-10,00 -52,32-0,35
09/06/2022 14.400,06 14.669,89 14.752,58 14.669,8914.400,06-269,83 -352,52-2,39
10/06/2022 14.009,78 14.195,17 14.400,06 14.232,5313.938,15-185,39 -390,28-2,71
13/06/2022 13.265,56 13.662,09 14.009,78 13.667,5613.240,59-396,53 -744,22-5,31
14/06/2022 13.201,04 13.345,07 13.265,56 13.352,5013.132,52-144,03 -64,52-0,49
15/06/2022 13.455,85 13.304,39 13.201,04 13.587,9213.259,88151,46 254,811,93
16/06/2022 13.004,37 13.185,67 13.455,85 13.230,0812.941,65-181,30 -451,48-3,36
17/06/2022 13.156,78 13.058,16 13.004,37 13.281,5913.058,1698,62 152,411,17
21/06/2022 13.318,29 13.333,29 13.156,78 13.548,5913.307,29-15,00 161,511,23
22/06/2022 13.196,57 13.104,56 13.318,29 13.368,7713.103,1792,01 -121,72-0,91
23/06/2022 13.273,51 13.234,45 13.196,57 13.306,5813.053,3639,06 76,940,58
24/06/2022 13.406,53 13.369,84 13.273,51 13.551,5713.357,9536,69 133,021,00
27/06/2022 13.481,40 13.501,44 13.406,53 13.529,3013.364,67-20,04 74,870,56
28/06/2022 13.240,52 13.567,07 13.481,40 13.632,5913.234,19-326,55 -240,88-1,79
29/06/2022 13.010,02 13.240,65 13.240,52 13.240,6512.939,00-230,63 -230,50-1,74
30/06/2022 12.960,75 12.844,63 13.010,02 12.998,5512.770,21116,12 -49,27-0,38
01/07/2022 13.001,99 12.934,82 12.960,75 13.039,7312.817,1267,17 41,240,32
05/07/2022 13.082,73 12.837,74 13.001,99 13.094,2512.741,43244,99 80,740,62
06/07/2022 13.017,26 13.060,88 13.082,73 13.140,5512.938,41-43,62 -65,47-0,50
07/07/2022 13.401,94 13.118,97 13.017,26 13.417,1313.118,97282,97 384,682,96
08/07/2022 13.490,14 13.369,98 13.401,94 13.501,5313.307,00120,16 88,200,66
11/07/2022 13.204,19 13.394,72 13.490,14 13.432,7713.204,07-190,53 -285,95-2,12
12/07/2022 13.190,20 13.164,41 13.204,19 13.254,9913.060,4125,79 -13,99-0,11
13/07/2022 13.215,92 13.028,85 13.190,20 13.264,3413.028,73187,07 25,720,20
14/07/2022 13.038,27 13.039,00 13.215,92 13.052,9112.918,39-0,73 -177,65-1,34
15/07/2022 13.288,83 13.226,38 13.038,27 13.288,8313.034,4362,45 250,561,92
18/07/2022 13.274,59 13.419,14 13.288,83 13.520,6813.260,70-144,55 -14,24-0,11
19/07/2022 13.656,90 13.390,57 13.274,59 13.679,7413.385,04266,33 382,312,88
20/07/2022 13.896,46 13.653,93 13.656,90 13.916,5713.650,83242,53 239,561,75
21/07/2022 13.886,25 13.833,03 13.896,46 13.886,2713.709,0553,22 -10,21-0,07
22/07/2022 13.532,31 13.887,58 13.886,25 13.890,0013.498,19-355,27 -353,94-2,55
25/07/2022 13.620,53 13.601,15 13.532,31 13.660,4613.505,5519,38 88,220,65
26/07/2022 13.496,03 13.636,06 13.620,53 13.636,0613.496,02-140,03 -124,50-0,91
27/07/2022 13.808,13 13.593,63 13.496,03 13.813,7113.556,75214,50 312,102,31
28/07/2022 13.893,46 13.860,53 13.808,13 13.917,5513.679,3332,93 85,330,62
29/07/2022 14.008,93 13.932,57 13.893,46 14.025,1713.870,6376,36 115,470,83
01/08/2022 13.980,17 13.935,97 14.008,93 14.050,1513.835,7944,20 -28,76-0,21
02/08/2022 14.097,64 13.939,20 13.980,17 14.195,0513.938,73158,44 117,470,84
03/08/2022 14.277,53 14.198,26 14.097,64 14.316,5314.190,1679,27 179,891,28
04/08/2022 14.361,42 14.310,78 14.277,53 14.374,4114.261,5950,64 83,890,59
05/08/2022 14.531,79 14.251,65 14.361,42 14.539,6114.236,92280,14 170,371,19
08/08/2022 14.692,85 14.639,07 14.531,79 14.790,6714.623,8553,78 161,061,11
09/08/2022 14.426,10 14.617,02 14.692,85 14.622,6614.380,98-190,92 -266,75-1,82
10/08/2022 14.790,40 14.599,21 14.426,10 14.792,8714.573,85191,19 364,302,53
11/08/2022 14.899,27 14.921,30 14.790,40 15.099,4614.873,08-22,03 108,870,74
12/08/2022 15.200,13 14.916,51 14.899,27 15.200,2814.876,99283,62 300,862,02
15/08/2022 15.238,79 15.084,41 15.200,13 15.243,5115.030,43154,38 38,660,25
16/08/2022 15.188,33 15.212,81 15.238,79 15.291,4815.096,65-24,48 -50,46-0,33
17/08/2022 14.974,30 15.069,84 15.188,33 15.108,7214.909,97-95,54 -214,03-1,41
18/08/2022 15.071,85 14.991,04 14.974,30 15.088,0114.926,9880,81 97,550,65
19/08/2022 14.733,93 14.890,52 15.071,85 14.900,4914.719,31-156,59 -337,92-2,24
22/08/2022 14.484,49 14.567,72 14.733,93 14.594,5814.461,87-83,23 -249,44-1,69
23/08/2022 14.584,29 14.529,22 14.484,49 14.688,2114.527,7855,07 99,800,69
24/08/2022 14.755,09 14.601,68 14.584,29 14.772,8014.597,75153,41 170,801,17
25/08/2022 14.884,93 14.829,18 14.755,09 14.884,9314.776,8055,75 129,840,88
26/08/2022 14.473,74 14.877,24 14.884,93 14.877,2414.466,98-403,50 -411,19-2,76
29/08/2022 14.379,62 14.345,63 14.473,74 14.505,3814.340,0433,99 -94,12-0,65
30/08/2022 14.097,53 14.412,58 14.379,62 14.412,5814.043,71-315,05 -282,09-1,96
31/08/2022 14.094,58 14.106,00 14.097,53 14.178,3514.067,20-11,42 -2,95-0,02
01/09/2022 13.882,86 14.001,24 14.094,58 14.007,9813.745,14-118,38 -211,72-1,50
02/09/2022 13.865,46 14.011,13 13.882,86 14.066,2313.823,06-145,67 -17,40-0,13
06/09/2022 13.711,92 13.931,66 13.865,46 13.938,9313.698,79-219,74 -153,54-1,11
07/09/2022 13.909,85 13.673,22 13.711,92 13.909,9013.659,79236,63 197,931,44
08/09/2022 13.995,21 13.844,82 13.909,85 13.995,4813.806,64150,39 85,360,61
09/09/2022 14.233,77 14.103,60 13.995,21 14.247,1214.102,91130,17 238,561,70
12/09/2022 14.361,83 14.326,62 14.233,77 14.385,8414.256,4335,21 128,060,90
13/09/2022 13.955,17 14.076,74 14.361,83 14.186,0813.929,45-121,57 -406,66-2,83
14/09/2022 13.946,29 13.957,88 13.955,17 14.043,0913.897,15-11,59 -8,88-0,06
15/09/2022 13.889,64 13.894,06 13.946,29 14.066,4113.844,98-4,42 -56,65-0,41
16/09/2022 13.676,57 13.730,07 13.889,64 13.730,0713.504,24-53,50 -213,07-1,53
19/09/2022 13.608,42 13.521,56 13.676,57 13.608,5413.497,4886,86 -68,15-0,50
20/09/2022 13.413,65 13.505,33 13.608,42 13.522,0813.356,95-91,68 -194,77-1,43
21/09/2022 13.191,75 13.451,33 13.413,65 13.468,6213.186,63-259,58 -221,90-1,65
22/09/2022 12.911,46 13.183,06 13.191,75 13.188,3212.868,29-271,60 -280,29-2,12
23/09/2022 12.567,40 12.742,67 12.911,46 12.746,1912.450,43-175,27 -344,06-2,66
26/09/2022 12.394,57 12.506,59 12.567,40 12.747,5012.387,22-112,02 -172,83-1,38
27/09/2022 12.463,58 12.520,23 12.394,57 12.646,6912.405,19-56,65 69,010,56
28/09/2022 12.830,08 12.527,15 12.463,58 12.916,6012.513,06302,93 366,502,94
29/09/2022 12.546,30 12.713,66 12.830,08 12.716,6512.443,87-167,36 -283,78-2,21
30/09/2022 12.522,49 12.524,13 12.546,30 12.789,6812.515,92-1,64 -23,81-0,19
03/10/2022 12.769,67 12.652,59 12.522,49 12.805,2812.557,70117,08 247,181,97
04/10/2022 13.157,33 12.933,31 12.769,67 13.176,8012.933,31224,02 387,663,04
05/10/2022 13.062,72 13.018,24 13.157,33 13.114,4112.895,7844,48 -94,61-0,72
06/10/2022 13.033,92 13.043,58 13.062,72 13.176,2513.009,93-9,66 -28,80-0,22
07/10/2022 12.688,73 12.941,88 13.033,92 12.948,6612.674,78-253,15 -345,19-2,65
10/10/2022 12.574,51 12.713,92 12.688,73 12.713,9212.524,22-139,41 -114,22-0,90
11/10/2022 12.549,62 12.546,90 12.574,51 12.713,2412.403,542,72 -24,89-0,20
12/10/2022 12.540,93 12.553,42 12.549,62 12.565,0512.416,23-12,49 -8,69-0,07
13/10/2022 12.779,51 12.303,45 12.540,93 12.779,6612.237,21476,06 238,581,90
14/10/2022 12.508,04 12.843,30 12.779,51 12.891,0912.489,29-335,26 -271,47-2,12
17/10/2022 12.797,52 12.604,65 12.508,04 12.812,2812.604,65192,87 289,482,31
18/10/2022 12.929,59 12.988,19 12.797,52 13.056,6712.867,80-58,60 132,071,03
19/10/2022 12.738,16 12.867,72 12.929,59 12.900,0412.702,90-129,56 -191,43-1,48
20/10/2022 12.673,27 12.749,46 12.738,16 12.910,1712.646,18-76,19 -64,89-0,51
21/10/2022 12.846,25 12.718,91 12.673,27 12.865,5012.631,51127,34 172,981,36
24/10/2022 12.837,10 12.863,86 12.846,25 12.863,8612.688,43-26,76 -9,15-0,07
25/10/2022 13.173,93 12.851,59 12.837,10 13.187,0612.850,09322,34 336,832,62
26/10/2022 13.263,97 13.193,78 13.173,93 13.436,7713.193,7870,19 90,040,68
27/10/2022 13.264,24 13.367,50 13.263,97 13.419,5413.242,40-103,26 0,270,00
28/10/2022 13.526,83 13.309,31 13.264,24 13.531,0413.236,79217,52 262,591,98
31/10/2022 13.550,57 13.485,37 13.526,83 13.623,3613.470,3765,20 23,740,18
01/11/2022 13.600,96 13.679,09 13.550,57 13.680,9313.572,76-78,13 50,390,37
02/11/2022 13.279,80 13.586,18 13.600,96 13.701,5413.279,70-306,38 -321,16-2,36
03/11/2022 13.235,24 13.192,71 13.279,80 13.310,8613.148,0642,53 -44,56-0,34
04/11/2022 13.336,76 13.379,25 13.235,24 13.385,0113.159,09-42,49 101,520,77
07/11/2022 13.406,47 13.385,96 13.336,76 13.456,9713.319,3920,51 69,710,52
08/11/2022 13.366,25 13.432,53 13.406,47 13.494,0113.263,97-66,28 -40,22-0,30
09/11/2022 12.918,75 13.274,90 13.366,25 13.274,9012.901,70-356,15 -447,50-3,35
10/11/2022 13.506,59 13.267,07 12.918,75 13.507,5313.246,83239,52 587,844,55
11/11/2022 13.672,04 13.563,51 13.506,59 13.744,5313.552,23108,53 165,451,23
14/11/2022 13.528,84 13.623,01 13.672,04 13.690,4213.528,68-94,17 -143,20-1,05
15/11/2022 13.655,01 13.692,45 13.528,84 13.769,5413.597,30-37,44 126,170,93
16/11/2022 13.419,92 13.589,33 13.655,01 13.589,3313.402,91-169,41 -235,09-1,72
17/11/2022 13.351,44 13.293,99 13.419,92 13.365,5213.249,5257,45 -68,48-0,51
18/11/2022 13.343,45 13.481,51 13.351,44 13.481,5113.304,28-138,06 -7,99-0,06
21/11/2022 13.260,81 13.323,30 13.343,45 13.323,3013.213,87-62,49 -82,64-0,62
22/11/2022 13.390,39 13.310,53 13.260,81 13.411,8013.223,8279,86 129,580,98
23/11/2022 13.430,06 13.379,81 13.390,39 13.447,4113.345,1350,25 39,670,30
25/11/2022 13.485,78 13.433,15 13.430,06 13.510,6313.413,9952,63 55,720,41
28/11/2022 13.223,05 13.406,85 13.485,78 13.442,4313.212,22-183,80 -262,73-1,95
29/11/2022 13.252,51 13.270,11 13.223,05 13.327,1313.251,12-17,60 29,460,22
30/11/2022 13.510,89 13.286,74 13.252,51 13.511,3513.174,06224,15 258,381,95
01/12/2022 13.544,40 13.539,67 13.510,89 13.603,7013.487,024,73 33,510,25
02/12/2022 13.648,54 13.420,97 13.544,40 13.658,5713.412,40227,57 104,140,77
05/12/2022 13.321,61 13.618,54 13.648,54 13.621,0313.300,17-296,93 -326,93-2,40
06/12/2022 13.162,78 13.325,06 13.321,61 13.331,5213.115,84-162,28 -158,83-1,19
07/12/2022 13.041,66 13.133,67 13.162,78 13.183,8813.040,60-92,01 -121,12-0,92
08/12/2022 13.074,84 13.089,79 13.041,66 13.168,7213.037,34-14,95 33,180,25
09/12/2022 12.929,95 13.044,62 13.074,84 13.063,5412.929,45-114,67 -144,89-1,11
12/12/2022 13.005,70 12.946,43 12.929,95 13.025,1412.898,2359,27 75,750,59
13/12/2022 13.067,73 13.261,53 13.005,70 13.334,3913.029,65-193,80 62,030,48
14/12/2022 13.016,13 13.063,10 13.067,73 13.156,1212.989,20-46,97 -51,60-0,39
15/12/2022 12.773,30 12.903,52 13.016,13 12.929,0512.764,13-130,22 -242,83-1,87
16/12/2022 12.739,79 12.658,07 12.773,30 12.750,4512.612,8681,72 -33,51-0,26
19/12/2022 12.484,90 12.741,33 12.739,79 12.750,5212.462,70-256,43 -254,89-2,00
20/12/2022 12.559,86 12.460,47 12.484,90 12.610,0412.457,6199,39 74,960,60
21/12/2022 12.749,78 12.644,74 12.559,86 12.818,8412.621,60105,04 189,921,51
22/12/2022 12.619,70 12.687,18 12.749,78 12.690,8112.479,64-67,48 -130,08-1,02
23/12/2022 12.673,43 12.620,32 12.619,70 12.682,1012.574,0453,11 53,730,43
27/12/2022 12.520,01 12.677,79 12.673,43 12.678,1012.518,10-157,78 -153,42-1,21
28/12/2022 12.401,87 12.518,10 12.520,01 12.578,5812.393,86-116,23 -118,14-0,94
29/12/2022 12.774,39 12.449,27 12.401,87 12.777,6012.442,79325,12 372,523,00
30/12/2022 12.887,36 12.693,32 12.774,39 12.890,6112.693,32194,04 112,970,88
03/01/2023 12.803,01 12.979,61 12.887,36 13.063,0912.732,28-176,60 -84,35-0,65
04/01/2023 12.973,03 12.864,02 12.803,01 13.007,7112.845,67109,01 170,021,33
05/01/2023 12.870,65 12.926,98 12.973,03 12.926,9812.832,08-56,33 -102,38-0,79
06/01/2023 13.133,97 12.956,17 12.870,65 13.153,8312.902,90177,80 263,322,05
09/01/2023 13.213,83 13.254,49 13.133,97 13.356,5513.213,61-40,66 79,860,61
10/01/2023 13.423,33 13.204,11 13.213,83 13.423,3713.204,11219,22 209,501,59
11/01/2023 13.560,02 13.469,56 13.423,33 13.569,3413.442,3290,46 136,691,02
12/01/2023 13.856,57 13.611,25 13.560,02 13.856,6413.546,91245,32 296,552,19
13/01/2023 13.990,35 13.779,91 13.856,57 13.991,4213.777,64210,44 133,780,97
17/01/2023 14.021,47 14.001,33 13.990,35 14.061,2913.975,3020,14 31,120,22
18/01/2023 13.760,26 14.090,16 14.021,47 14.157,2313.759,98-329,90 -261,21-1,86
19/01/2023 13.651,22 13.688,52 13.760,26 13.701,9613.576,43-37,30 -109,04-0,79
20/01/2023 13.888,52 13.748,24 13.651,22 13.888,5613.665,85140,28 237,301,74
23/01/2023 13.977,49 13.917,74 13.888,52 14.024,2813.878,8459,75 88,970,64
24/01/2023 13.967,25 13.944,71 13.977,49 13.997,3213.914,5922,54 -10,24-0,07
25/01/2023 14.024,33 13.885,41 13.967,25 14.024,4013.796,37138,92 57,080,41
26/01/2023 14.030,88 14.102,71 14.024,33 14.132,5713.953,13-71,83 6,550,05
27/01/2023 14.093,98 14.010,99 14.030,88 14.128,0314.006,0082,99 63,100,45
30/01/2023 13.914,28 14.013,32 14.093,98 14.087,5213.914,28-99,04 -179,70-1,28
31/01/2023 14.248,35 13.951,29 13.914,28 14.248,4813.951,29297,06 334,072,40
01/02/2023 14.390,03 14.255,94 14.248,35 14.501,8614.175,72134,09 141,680,99
02/02/2023 14.623,17 14.490,83 14.390,03 14.669,6414.482,45132,34 233,141,62
03/02/2023 14.601,20 14.508,87 14.623,17 14.746,3414.499,9092,33 -21,97-0,15
06/02/2023 14.492,89 14.558,81 14.601,20 14.579,0514.465,17-65,92 -108,31-0,74
07/02/2023 14.591,62 14.480,50 14.492,89 14.593,3914.379,43111,12 98,730,68
08/02/2023 14.342,80 14.550,53 14.591,62 14.552,3614.342,78-207,73 -248,82-1,71
09/02/2023 14.104,69 14.431,99 14.342,80 14.450,4214.082,83-327,30 -238,11-1,66
10/02/2023 14.124,53 14.080,30 14.104,69 14.132,3114.009,1344,23 19,840,14
13/02/2023 14.160,07 14.120,29 14.124,53 14.194,3314.042,6639,78 35,540,25
14/02/2023 14.140,35 14.095,42 14.160,07 14.230,8614.045,0044,93 -19,72-0,14
15/02/2023 14.273,24 14.071,24 14.140,35 14.273,6214.040,71202,00 132,890,94
16/02/2023 14.187,50 14.181,15 14.273,24 14.308,4614.141,106,35 -85,74-0,60
17/02/2023 14.197,65 14.187,35 14.187,50 14.205,9714.090,0610,30 10,150,07
21/02/2023 13.793,13 14.091,89 14.197,65 14.123,6113.793,13-298,76 -404,52-2,85
22/02/2023 13.799,22 13.821,87 13.793,13 13.904,2513.753,20-22,65 6,090,04
23/02/2023 13.881,70 13.896,82 13.799,22 13.938,3513.769,42-15,12 82,480,60
24/02/2023 13.684,24 13.717,67 13.881,70 13.728,7113.635,46-33,43 -197,46-1,42
27/02/2023 13.765,50 13.778,52 13.684,24 13.870,7713.745,82-13,02 81,260,59
28/02/2023 13.802,16 13.783,77 13.765,50 13.879,3313.779,6618,39 36,660,27
01/03/2023 13.795,46 13.801,59 13.802,16 13.871,0313.780,60-6,13 -6,70-0,05
02/03/2023 13.807,63 13.714,52 13.795,46 13.818,4613.682,8293,11 12,170,09
03/03/2023 14.018,74 13.851,91 13.807,63 14.036,3713.823,93166,83 211,111,53
06/03/2023 13.808,59 14.021,60 14.018,74 14.021,6013.762,04-213,01 -210,15-1,50
07/03/2023 13.744,02 13.813,76 13.808,59 13.841,3313.728,72-69,74 -64,57-0,47
08/03/2023 13.736,11 13.757,63 13.744,02 13.794,1413.674,20-21,52 -7,91-0,06
09/03/2023 13.332,61 13.736,60 13.736,11 13.772,3813.332,61-403,99 -403,50-2,94
10/03/2023 12.824,76 13.291,47 13.332,61 13.292,8912.766,35-466,71 -507,85-3,81
13/03/2023 12.612,36 12.718,36 12.824,76 12.807,0612.590,47-106,00 -212,40-1,66
14/03/2023 12.802,44 12.876,81 12.612,36 13.025,2112.796,27-74,37 190,081,51
15/03/2023 12.509,66 12.565,81 12.802,44 12.589,2512.391,90-56,15 -292,78-2,29
16/03/2023 12.691,21 12.390,74 12.509,66 12.720,0312.338,03300,47 181,551,45
17/03/2023 12.381,10 12.609,81 12.691,21 12.612,0212.362,08-228,71 -310,11-2,44
20/03/2023 12.358,98 12.443,52 12.381,10 12.475,3312.350,94-84,54 -22,12-0,18
21/03/2023 12.635,94 12.513,07 12.358,98 12.670,3212.512,37122,87 276,962,24
22/03/2023 12.345,56 12.640,71 12.635,94 12.655,5712.344,73-295,15 -290,38-2,30
23/03/2023 12.303,68 12.432,71 12.345,56 12.531,5712.222,89-129,03 -41,88-0,34
24/03/2023 12.365,95 12.223,19 12.303,68 12.365,9512.162,09142,76 62,270,51
27/03/2023 12.490,10 12.460,84 12.365,95 12.541,7812.418,0629,26 124,151,00
28/03/2023 12.504,58 12.490,09 12.490,10 12.564,3212.485,4614,49 14,480,12
29/03/2023 12.646,41 12.587,35 12.504,58 12.652,7012.565,4659,06 141,831,13
30/03/2023 12.614,54 12.726,81 12.646,41 12.749,7612.572,50-112,27 -31,87-0,25
31/03/2023 12.787,76 12.663,32 12.614,54 12.788,0812.659,19124,44 173,221,37
03/04/2023 12.840,62 12.823,13 12.787,76 12.892,6012.722,7617,49 52,860,41
04/04/2023 12.559,09 12.863,56 12.840,62 12.864,4212.533,04-304,47 -281,53-2,19
05/04/2023 12.401,23 12.508,10 12.559,09 12.516,2712.356,12-106,87 -157,86-1,26
06/04/2023 12.466,90 12.397,96 12.401,23 12.480,9412.355,6468,94 65,670,53
10/04/2023 12.617,38 12.431,71 12.466,90 12.624,2512.428,25185,67 150,481,21
11/04/2023 12.743,10 12.641,36 12.617,38 12.796,0112.638,60101,74 125,721,00
12/04/2023 12.618,55 12.810,11 12.743,10 12.810,1112.613,69-191,56 -124,55-0,98
13/04/2023 12.809,95 12.655,91 12.618,55 12.831,4812.653,70154,04 191,401,52
14/04/2023 12.693,70 12.814,87 12.809,95 12.853,4512.642,57-121,17 -116,25-0,91
17/04/2023 12.830,70 12.720,46 12.693,70 12.837,1712.717,03110,24 137,001,08
18/04/2023 12.783,47 12.862,69 12.830,70 12.865,2112.747,64-79,22 -47,23-0,37
19/04/2023 12.803,19 12.720,82 12.783,47 12.829,9312.697,6882,37 19,720,15
20/04/2023 12.694,90 12.726,62 12.803,19 12.778,8712.655,39-31,72 -108,29-0,85
21/04/2023 12.690,85 12.684,35 12.694,90 12.698,6012.619,876,50 -4,05-0,03
24/04/2023 12.655,98 12.685,81 12.690,85 12.725,6212.610,33-29,83 -34,87-0,27
25/04/2023 12.305,55 12.576,65 12.655,98 12.588,6712.304,27-271,10 -350,43-2,77
26/04/2023 12.249,67 12.302,61 12.305,55 12.342,6512.222,33-52,94 -55,88-0,45
27/04/2023 12.370,69 12.307,61 12.249,67 12.384,2112.255,9763,08 121,020,99
28/04/2023 12.507,10 12.356,46 12.370,69 12.541,7812.352,13150,64 136,411,10
01/05/2023 12.545,71 12.504,18 12.507,10 12.638,7712.502,9841,53 38,610,31
02/05/2023 12.252,50 12.515,70 12.545,71 12.516,5712.213,16-263,20 -293,21-2,34
03/05/2023 12.326,34 12.275,61 12.252,50 12.501,4312.275,6150,73 73,840,60
04/05/2023 12.193,69 12.270,77 12.326,34 12.284,1312.104,00-77,08 -132,65-1,08
05/05/2023 12.470,98 12.333,15 12.193,69 12.482,0412.333,15137,83 277,292,27
08/05/2023 12.463,30 12.535,63 12.470,98 12.541,7412.427,66-72,33 -7,68-0,06
09/05/2023 12.499,02 12.407,11 12.463,30 12.532,7412.359,7691,91 35,720,29
10/05/2023 12.590,91 12.626,13 12.499,02 12.631,3212.504,34-35,22 91,890,74
11/05/2023 12.474,60 12.543,19 12.590,91 12.559,3312.459,11-68,59 -116,31-0,92
12/05/2023 12.458,85 12.525,52 12.474,60 12.569,7512.417,47-66,67 -15,75-0,13
15/05/2023 12.596,34 12.488,72 12.458,85 12.648,4712.474,63107,62 137,491,10
16/05/2023 12.454,06 12.519,24 12.596,34 12.528,3312.454,02-65,18 -142,28-1,13
17/05/2023 12.723,50 12.499,33 12.454,06 12.723,5012.455,09224,17 269,442,16
18/05/2023 12.770,00 12.711,82 12.723,50 12.781,9712.665,2858,18 46,500,37
19/05/2023 12.799,40 12.870,64 12.770,00 12.872,4312.780,02-71,24 29,400,23
22/05/2023 12.994,65 12.824,05 12.799,40 13.024,6712.823,45170,60 195,251,53
23/05/2023 12.979,17 12.985,27 12.994,65 13.188,4412.971,45-6,10 -15,48-0,12
24/05/2023 12.819,95 12.930,77 12.979,17 12.930,7712.788,15-110,82 -159,22-1,23
25/05/2023 12.580,28 12.807,60 12.819,95 12.807,6012.563,83-227,32 -239,67-1,87
26/05/2023 12.689,22 12.604,72 12.580,28 12.713,6512.602,8084,50 108,940,87
30/05/2023 12.642,82 12.740,13 12.689,22 12.790,5612.611,34-97,31 -46,40-0,37
31/05/2023 12.525,68 12.602,04 12.642,82 12.674,8012.448,07-76,36 -117,14-0,93
01/06/2023 12.693,18 12.534,00 12.525,68 12.729,0112.492,28159,18 167,501,34
02/06/2023 13.089,13 12.820,28 12.693,18 13.089,1612.784,19268,85 395,953,12
05/06/2023 13.016,73 13.073,58 13.089,13 13.103,9812.995,70-56,85 -72,40-0,55
06/06/2023 13.315,05 12.966,00 13.016,73 13.331,1012.960,33349,05 298,322,29
07/06/2023 13.505,11 13.368,85 13.315,05 13.540,7013.366,23136,26 190,061,43
08/06/2023 13.486,30 13.493,30 13.505,11 13.528,7113.434,98-7,00 -18,81-0,14
09/06/2023 13.347,09 13.488,83 13.486,30 13.496,4813.347,05-141,74 -139,21-1,03
12/06/2023 13.391,13 13.367,64 13.347,09 13.458,6413.343,3623,49 44,040,33
13/06/2023 13.522,52 13.449,75 13.391,13 13.589,8513.449,7572,77 131,390,98
14/06/2023 13.358,58 13.550,14 13.522,52 13.601,0813.338,95-191,56 -163,94-1,21
15/06/2023 13.447,21 13.335,29 13.358,58 13.462,1013.324,59111,92 88,630,66
16/06/2023 13.374,64 13.531,20 13.447,21 13.531,2013.294,02-156,56 -72,57-0,54
20/06/2023 13.366,80 13.345,42 13.374,64 13.412,6413.272,5421,38 -7,84-0,06
21/06/2023 13.345,85 13.335,74 13.366,80 13.426,3513.271,0910,11 -20,95-0,16
22/06/2023 13.249,25 13.314,41 13.345,85 13.315,6213.228,77-65,16 -96,60-0,72
23/06/2023 13.037,42 13.109,26 13.249,25 13.169,5712.983,38-71,84 -211,83-1,60
26/06/2023 12.919,08 13.012,50 13.037,42 13.098,4712.894,98-93,42 -118,34-0,91
27/06/2023 12.951,44 12.941,55 12.919,08 12.999,8412.844,359,89 32,360,25
28/06/2023 13.038,65 12.931,88 12.951,44 13.056,2212.913,81106,77 87,210,67
29/06/2023 13.153,74 13.062,29 13.038,65 13.186,5613.056,8191,45 115,090,88
30/06/2023 13.229,14 13.254,51 13.153,74 13.283,4213.218,46-25,37 75,400,57
03/07/2023 13.281,93 13.226,13 13.229,14 13.299,6113.220,8255,80 52,790,40
05/07/2023 13.134,76 13.233,64 13.281,93 13.233,6413.134,60-98,88 -147,17-1,11
06/07/2023 12.907,92 13.036,70 13.134,76 13.036,7012.765,27-128,78 -226,84-1,73
07/07/2023 13.135,22 12.921,20 12.907,92 13.180,0612.921,20214,02 227,301,76
10/07/2023 13.315,39 13.116,57 13.135,22 13.332,8713.112,94198,82 180,171,37
11/07/2023 13.377,05 13.333,58 13.315,39 13.380,6013.289,1543,47 61,660,46
12/07/2023 13.470,47 13.545,19 13.377,05 13.548,5913.460,52-74,72 93,420,70
13/07/2023 13.581,82 13.512,84 13.470,47 13.590,8913.485,6968,98 111,350,83
14/07/2023 13.391,37 13.583,16 13.581,82 13.583,1613.373,10-191,79 -190,45-1,40
17/07/2023 13.600,14 13.417,60 13.391,37 13.644,3613.398,88182,54 208,771,56
18/07/2023 13.771,47 13.613,53 13.600,14 13.778,6913.613,53157,94 171,331,26
19/07/2023 13.798,04 13.795,51 13.771,47 13.862,5813.767,512,53 26,570,19
20/07/2023 13.715,69 13.799,33 13.798,04 13.807,9113.671,71-83,64 -82,35-0,60
21/07/2023 13.657,25 13.791,49 13.715,69 13.809,0213.657,25-134,24 -58,44-0,43
24/07/2023 13.641,54 13.658,15 13.657,25 13.733,2613.599,94-16,61 -15,71-0,12
25/07/2023 13.576,49 13.620,01 13.641,54 13.690,5413.576,44-43,52 -65,05-0,48
26/07/2023 13.686,78 13.571,75 13.576,49 13.705,4013.566,15115,03 110,290,81
27/07/2023 13.485,61 13.762,99 13.686,78 13.762,9913.456,00-277,38 -201,17-1,47
28/07/2023 13.740,15 13.573,61 13.485,61 13.755,2513.569,99166,54 254,541,89
31/07/2023 13.922,66 13.791,81 13.740,15 13.938,0813.790,83130,85 182,511,33
01/08/2023 13.907,27 13.885,68 13.922,66 13.914,3013.796,0221,59 -15,39-0,11
02/08/2023 13.690,46 13.804,98 13.907,27 13.805,4813.643,22-114,52 -216,81-1,56
03/08/2023 13.669,80 13.636,59 13.690,46 13.761,8313.619,5933,21 -20,66-0,15
04/08/2023 13.609,78 13.691,09 13.669,80 13.756,0713.609,78-81,31 -60,02-0,44
07/08/2023 13.539,41 13.644,06 13.609,78 13.644,0613.488,80-104,65 -70,37-0,52
08/08/2023 13.553,92 13.460,74 13.539,41 13.561,5913.422,7793,18 14,510,11
09/08/2023 13.444,43 13.557,18 13.553,92 13.559,4913.415,99-112,75 -109,49-0,81
10/08/2023 13.380,97 13.435,88 13.444,43 13.560,3913.348,82-54,91 -63,46-0,47
11/08/2023 13.395,57 13.336,89 13.380,97 13.423,1113.330,5958,68 14,600,11
14/08/2023 13.311,53 13.354,10 13.395,57 13.354,1013.243,26-42,57 -84,04-0,63
15/08/2023 13.144,45 13.249,78 13.311,53 13.260,7513.144,27-105,33 -167,08-1,26
16/08/2023 12.947,32 13.130,53 13.144,45 13.189,5312.946,11-183,21 -197,13-1,50
17/08/2023 12.802,32 12.971,46 12.947,32 12.989,5712.802,18-169,14 -145,00-1,12
18/08/2023 12.880,82 12.684,83 12.802,32 12.922,4912.671,30195,99 78,500,61
21/08/2023 12.884,80 12.905,66 12.880,82 12.938,6112.845,01-20,86 3,980,03
22/08/2023 12.825,88 12.928,48 12.884,80 12.950,4612.815,90-102,60 -58,92-0,46
23/08/2023 12.964,72 12.837,14 12.825,88 13.001,6312.832,89127,58 138,841,08
24/08/2023 12.788,22 12.940,17 12.964,72 12.954,7212.773,91-151,95 -176,50-1,36
25/08/2023 12.805,73 12.819,04 12.788,22 12.849,2512.686,45-13,31 17,510,14
28/08/2023 12.903,05 12.864,04 12.805,73 12.965,1112.860,9939,01 97,320,76
29/08/2023 13.053,44 12.897,48 12.903,05 13.066,0912.859,75155,96 150,391,17
30/08/2023 13.089,73 13.029,84 13.053,44 13.129,6813.013,9159,89 36,290,28
31/08/2023 13.044,77 13.111,70 13.089,73 13.159,3613.044,60-66,93 -44,96-0,34
01/09/2023 13.227,34 13.136,52 13.044,77 13.260,4413.136,4290,82 182,571,40
05/09/2023 13.037,81 13.198,40 13.227,34 13.198,7613.037,81-160,59 -189,53-1,43
06/09/2023 12.937,12 13.052,73 13.037,81 13.102,2912.911,64-115,61 -100,69-0,77
07/09/2023 12.837,31 12.896,48 12.937,12 12.896,4812.799,79-59,17 -99,81-0,77
08/09/2023 12.836,16 12.858,62 12.837,31 12.877,3212.822,37-22,46 -1,15-0,01
11/09/2023 12.862,61 12.895,75 12.836,16 12.932,7712.862,44-33,14 26,450,21
12/09/2023 12.841,14 12.866,39 12.862,61 12.940,1412.841,11-25,25 -21,47-0,17
13/09/2023 12.680,18 12.842,03 12.841,14 12.858,4312.680,16-161,85 -160,96-1,25
14/09/2023 12.868,65 12.759,03 12.680,18 12.873,6712.752,26109,62 188,471,49
15/09/2023 12.754,59 12.857,22 12.868,65 12.857,5512.714,85-102,63 -114,06-0,89
18/09/2023 12.602,45 12.752,95 12.754,59 12.752,9512.602,24-150,50 -152,14-1,19
19/09/2023 12.566,23 12.615,57 12.602,45 12.652,7612.545,32-49,34 -36,22-0,29
20/09/2023 12.440,07 12.602,14 12.566,23 12.661,7712.440,07-162,07 -126,16-1,00
21/09/2023 12.306,74 12.365,47 12.440,07 12.373,4112.296,80-58,73 -133,33-1,07
22/09/2023 12.253,61 12.344,63 12.306,74 12.370,3412.253,61-91,02 -53,13-0,43
25/09/2023 12.276,22 12.205,21 12.253,61 12.320,0212.184,4071,01 22,610,18
26/09/2023 12.215,37 12.264,89 12.276,22 12.362,6312.214,98-49,52 -60,85-0,50
27/09/2023 12.289,31 12.270,62 12.215,37 12.360,8712.251,6318,69 73,940,61
28/09/2023 12.317,98 12.295,40 12.289,31 12.385,6612.252,2622,58 28,670,23
29/09/2023 12.312,22 12.375,25 12.317,98 12.392,5912.286,37-63,03 -5,76-0,05
02/10/2023 12.081,27 12.299,94 12.312,22 12.307,6612.039,32-218,67 -230,95-1,88
03/10/2023 11.848,19 12.029,70 12.081,27 12.029,7011.839,22-181,51 -233,08-1,93
04/10/2023 11.879,86 11.842,89 11.848,19 11.905,6211.770,3736,97 31,670,27
05/10/2023 11.929,47 11.861,11 11.879,86 11.971,5511.858,1968,36 49,610,42
06/10/2023 12.031,15 11.891,29 11.929,47 12.054,1411.851,68139,86 101,680,85
09/10/2023 11.995,26 11.967,02 12.031,15 12.034,1711.924,3228,24 -35,89-0,30
10/10/2023 12.142,47 12.018,44 11.995,26 12.209,4812.016,25124,03 147,211,23
11/10/2023 12.077,55 12.169,53 12.142,47 12.223,0512.053,49-91,98 -64,92-0,53
12/10/2023 11.850,45 12.083,16 12.077,55 12.083,1611.791,88-232,71 -227,10-1,88
13/10/2023 11.754,73 11.879,35 11.850,45 11.881,3911.751,89-124,62 -95,72-0,81
16/10/2023 11.879,21 11.808,57 11.754,73 11.935,8911.788,2570,64 124,481,06
17/10/2023 12.033,66 11.846,34 11.879,21 12.163,3411.846,34187,32 154,451,30
18/10/2023 11.766,08 11.991,17 12.033,66 11.991,1711.760,60-225,09 -267,58-2,22
19/10/2023 11.580,96 11.749,55 11.766,08 11.767,9411.580,95-168,59 -185,12-1,57
20/10/2023 11.468,53 11.595,15 11.580,96 11.597,1811.461,06-126,62 -112,43-0,97
23/10/2023 11.309,73 11.422,49 11.468,53 11.473,0911.309,69-112,76 -158,80-1,38
24/10/2023 11.384,52 11.377,65 11.309,73 11.484,8011.377,606,87 74,790,66
25/10/2023 11.262,06 11.349,17 11.384,52 11.353,9111.260,90-87,11 -122,46-1,08
26/10/2023 11.298,42 11.260,49 11.262,06 11.363,5011.235,6537,93 36,360,32
27/10/2023 11.158,31 11.323,04 11.298,42 11.326,2511.154,10-164,73 -140,11-1,24
30/10/2023 11.326,54 11.239,97 11.158,31 11.343,0411.186,3086,57 168,231,51
31/10/2023 11.411,69 11.317,26 11.326,54 11.411,6911.301,7894,43 85,150,75
01/11/2023 11.394,24 11.417,30 11.411,69 11.430,0511.322,49-23,06 -17,45-0,15
02/11/2023 11.662,27 11.493,07 11.394,24 11.669,6711.491,95169,20 268,032,35
03/11/2023 11.989,71 11.803,92 11.662,27 12.042,2611.803,47185,79 327,442,81
06/11/2023 11.863,59 12.025,29 11.989,71 12.053,7211.863,55-161,70 -126,12-1,05
07/11/2023 11.805,79 11.830,82 11.863,59 11.852,4711.772,73-25,03 -57,80-0,49
08/11/2023 11.728,22 11.826,14 11.805,79 11.840,7711.677,37-97,92 -77,57-0,66
09/11/2023 11.523,49 11.739,85 11.728,22 11.756,2011.511,25-216,36 -204,73-1,75
10/11/2023 11.565,62 11.562,72 11.523,49 11.576,7411.435,172,90 42,130,37
13/11/2023 11.577,11 11.527,86 11.565,62 11.583,6511.460,3049,25 11,490,10
14/11/2023 12.080,55 11.792,57 11.577,11 12.081,0711.791,54287,98 503,444,35
15/11/2023 12.101,88 12.101,08 12.080,55 12.289,3212.089,420,80 21,330,18
16/11/2023 11.957,42 12.081,21 12.101,88 12.084,1811.931,57-123,79 -144,46-1,19
17/11/2023 12.119,78 12.028,43 11.957,42 12.119,7812.009,6191,35 162,361,36
20/11/2023 12.186,58 12.138,06 12.119,78 12.210,2212.117,1948,52 66,800,55
21/11/2023 12.026,85 12.130,02 12.186,58 12.130,0212.026,85-103,17 -159,73-1,31
22/11/2023 12.110,30 12.091,66 12.026,85 12.134,7512.075,9218,64 83,450,69
24/11/2023 12.305,27 12.117,57 12.110,30 12.305,6012.117,57187,70 194,971,61
27/11/2023 12.221,60 12.268,46 12.305,27 12.286,9112.221,48-46,86 -83,67-0,68
28/11/2023 12.109,92 12.222,59 12.221,60 12.222,5912.109,92-112,67 -111,68-0,91
29/11/2023 12.220,09 12.182,04 12.109,92 12.309,6812.180,9338,05 110,170,91
30/11/2023 12.211,46 12.267,26 12.220,09 12.300,5012.195,71-55,80 -8,63-0,07
01/12/2023 12.554,99 12.209,25 12.211,46 12.555,0012.176,69345,74 343,532,81
04/12/2023 12.731,07 12.567,05 12.554,99 12.731,2012.555,98164,02 176,081,40
05/12/2023 12.589,85 12.696,55 12.731,07 12.696,7712.589,58-106,70 -141,22-1,11
06/12/2023 12.607,04 12.660,15 12.589,85 12.783,6812.607,02-53,11 17,190,14
07/12/2023 12.721,12 12.620,02 12.607,04 12.721,1412.581,16101,10 114,080,90
08/12/2023 12.794,23 12.710,25 12.721,12 12.825,4212.693,4983,98 73,110,57
11/12/2023 12.646,47 12.783,28 12.794,23 12.783,2812.646,45-136,81 -147,76-1,15
12/12/2023 12.581,08 12.657,71 12.646,47 12.657,7112.570,44-76,63 -65,39-0,52
13/12/2023 13.014,78 12.608,17 12.581,08 13.022,1912.547,41406,61 433,703,45
14/12/2023 13.256,08 13.162,90 13.014,78 13.292,4313.152,0493,18 241,301,85
15/12/2023 13.242,61 13.326,65 13.256,08 13.327,4713.117,62-84,04 -13,47-0,10
18/12/2023 13.195,13 13.268,10 13.242,61 13.292,5313.192,14-72,97 -47,48-0,36
19/12/2023 13.483,17 13.265,40 13.195,13 13.491,6413.260,29217,77 288,042,18
20/12/2023 13.309,78 13.454,39 13.483,17 13.673,1313.283,25-144,61 -173,39-1,29
21/12/2023 13.534,64 13.427,03 13.309,78 13.534,6813.398,26107,61 224,861,69
22/12/2023 13.723,64 13.586,82 13.534,64 13.760,1113.577,78136,82 189,001,40
26/12/2023 13.974,64 13.761,39 13.723,64 13.995,8213.760,63213,25 251,001,83
27/12/2023 14.093,33 14.014,59 13.974,64 14.106,4713.988,9178,74 118,690,85
28/12/2023 14.042,58 14.050,58 14.093,33 14.140,5514.020,91-8,00 -50,75-0,36
29/12/2023 13.835,58 14.031,79 14.042,58 14.044,3613.835,06-196,21 -207,00-1,47
02/01/2024 13.788,89 13.795,95 13.835,58 13.932,3913.737,40-7,06 -46,69-0,34
03/01/2024 13.490,35 13.711,81 13.788,89 13.711,8113.462,43-221,46 -298,54-2,17
04/01/2024 13.502,96 13.533,32 13.490,35 13.585,9913.499,01-30,36 12,610,09
05/01/2024 13.443,26 13.431,03 13.502,96 13.542,1513.376,9212,23 -59,70-0,44
08/01/2024 13.662,31 13.449,50 13.443,26 13.662,3113.400,89212,81 219,051,63
09/01/2024 13.546,26 13.561,00 13.662,31 13.610,4313.496,15-14,74 -116,05-0,85
10/01/2024 13.505,50 13.547,45 13.546,26 13.579,7813.448,85-41,95 -40,76-0,30
11/01/2024 13.367,16 13.471,90 13.505,50 13.471,9013.267,32-104,74 -138,34-1,02
12/01/2024 13.359,23 13.477,23 13.367,16 13.551,0013.341,62-118,00 -7,93-0,06
16/01/2024 13.126,39 13.287,42 13.359,23 13.287,5913.115,38-161,03 -232,84-1,74
17/01/2024 13.073,27 12.983,21 13.126,39 13.078,3112.961,3090,06 -53,12-0,40
18/01/2024 13.038,52 13.124,92 13.073,27 13.132,0512.922,28-86,40 -34,75-0,27
19/01/2024 13.103,15 13.092,91 13.038,52 13.103,4212.925,4210,24 64,630,50
22/01/2024 13.421,95 13.167,36 13.103,15 13.428,5113.159,31254,59 318,802,43
23/01/2024 13.396,34 13.512,27 13.421,95 13.545,5513.396,34-115,93 -25,61-0,19
24/01/2024 13.330,89 13.531,09 13.396,34 13.531,0913.316,19-200,20 -65,45-0,49
25/01/2024 13.481,15 13.460,21 13.330,89 13.481,1913.353,6120,94 150,261,13
26/01/2024 13.518,79 13.541,67 13.481,15 13.579,4213.490,77-22,88 37,640,28
29/01/2024 13.754,84 13.528,28 13.518,79 13.754,8513.485,43226,56 236,051,75
30/01/2024 13.595,47 13.727,23 13.754,84 13.727,2313.582,76-131,76 -159,37-1,16
31/01/2024 13.260,44 13.555,63 13.595,47 13.644,0413.260,44-295,19 -335,03-2,46
01/02/2024 13.418,42 13.348,57 13.260,44 13.418,4513.195,7769,85 157,981,19
02/02/2024 13.310,62 13.335,39 13.418,42 13.351,2413.253,89-24,77 -107,80-0,80
05/02/2024 13.155,64 13.218,64 13.310,62 13.218,6413.083,58-63,00 -154,98-1,16
06/02/2024 13.315,37 13.153,45 13.155,64 13.315,5513.145,32161,92 159,731,21
07/02/2024 13.201,15 13.323,32 13.315,37 13.323,3213.168,46-122,17 -114,22-0,86
08/02/2024 13.339,29 13.216,63 13.201,15 13.365,9213.196,58122,66 138,141,05
09/02/2024 13.569,76 13.376,17 13.339,29 13.569,7613.371,56193,59 230,471,73
12/02/2024 13.775,14 13.569,71 13.569,76 13.858,7013.564,42205,43 205,381,51
13/02/2024 13.186,74 13.474,67 13.775,14 13.475,6113.166,26-287,93 -588,40-4,27
14/02/2024 13.559,52 13.352,18 13.186,74 13.559,5213.352,18207,34 372,782,83
15/02/2024 13.879,52 13.630,41 13.559,52 13.879,5213.603,04249,11 320,002,36
16/02/2024 13.808,33 13.826,69 13.879,52 13.908,1413.752,79-18,36 -71,19-0,51
20/02/2024 13.617,53 13.725,81 13.808,33 13.759,0013.613,05-108,28 -190,80-1,38
21/02/2024 13.485,06 13.575,54 13.617,53 13.588,5313.451,87-90,48 -132,47-0,97
22/02/2024 13.467,70 13.529,79 13.485,06 13.595,1213.457,09-62,09 -17,36-0,13
23/02/2024 13.573,82 13.451,77 13.467,70 13.611,6313.419,24122,05 106,120,79
26/02/2024 13.748,48 13.565,34 13.573,82 13.754,7413.560,61183,14 174,661,29
27/02/2024 13.999,00 13.881,22 13.748,48 14.030,1413.881,22117,78 250,521,82
28/02/2024 13.844,35 13.955,15 13.999,00 14.000,0313.844,30-110,80 -154,65-1,10
29/02/2024 13.954,26 14.034,52 13.844,35 14.075,8013.911,28-80,26 109,910,79
01/03/2024 14.107,77 13.971,29 13.954,26 14.124,5213.930,45136,48 153,511,10
04/03/2024 13.978,60 14.178,90 14.107,77 14.182,3113.961,87-200,30 -129,17-0,92
05/03/2024 13.843,83 13.923,38 13.978,60 13.953,7513.838,64-79,55 -134,77-0,96
06/03/2024 13.957,20 13.951,29 13.843,83 13.989,9113.894,345,91 113,370,82
07/03/2024 14.015,47 14.029,33 13.957,20 14.084,4613.992,36-13,86 58,270,42
08/03/2024 14.010,68 14.106,43 14.015,47 14.223,1513.963,05-95,75 -4,79-0,03
11/03/2024 13.871,74 13.992,00 14.010,68 14.040,3713.871,44-120,26 -138,94-0,99
12/03/2024 13.832,70 13.891,43 13.871,74 13.891,4313.801,51-58,73 -39,04-0,28
13/03/2024 13.910,68 13.838,99 13.832,70 13.965,7913.834,9771,69 77,980,56
14/03/2024 13.600,77 13.885,92 13.910,68 13.891,6513.550,18-285,15 -309,91-2,23
15/03/2024 13.790,74 13.543,18 13.600,77 13.790,7413.539,03247,56 189,971,40
18/03/2024 13.645,26 13.829,56 13.790,74 13.829,5613.645,21-184,30 -145,48-1,05
19/03/2024 13.741,68 13.609,24 13.645,26 13.813,1413.592,53132,44 96,420,71
20/03/2024 14.037,50 13.721,09 13.741,68 14.052,3813.683,12316,41 295,822,15
21/03/2024 14.087,33 14.080,11 14.037,50 14.135,7414.040,957,22 49,830,36
22/03/2024 13.981,27 14.107,91 14.087,33 14.118,9513.964,68-126,64 -106,06-0,75
25/03/2024 13.937,92 14.029,52 13.981,27 14.104,6613.937,92-91,60 -43,35-0,31
26/03/2024 13.887,92 14.027,91 13.937,92 14.054,6613.887,61-139,99 -50,00-0,36
27/03/2024 14.159,24 13.953,38 13.887,92 14.159,2413.912,85205,86 271,321,95
28/03/2024 14.224,62 14.167,39 14.159,24 14.307,2214.163,5857,23 65,380,46
01/04/2024 14.065,28 14.255,46 14.224,62 14.255,4614.030,28-190,18 -159,34-1,12
02/04/2024 13.823,52 13.914,81 14.065,28 13.914,8113.768,84-91,29 -241,76-1,72
03/04/2024 13.901,38 13.775,31 13.823,52 13.944,2513.771,71126,07 77,860,56
04/04/2024 13.793,67 14.009,95 13.901,38 14.076,6413.766,39-216,28 -107,71-0,77
05/04/2024 13.828,75 13.779,20 13.793,67 13.904,5713.754,5549,55 35,080,25
08/04/2024 13.846,33 13.889,78 13.828,75 13.906,1413.800,53-43,45 17,580,13
09/04/2024 13.849,51 13.883,92 13.846,33 13.931,1713.806,91-34,41 3,180,02
10/04/2024 13.521,59 13.600,01 13.849,51 13.666,8313.451,79-78,42 -327,92-2,37
11/04/2024 13.632,30 13.574,74 13.521,59 13.633,5213.479,7057,56 110,710,82
12/04/2024 13.335,24 13.590,15 13.632,30 13.621,8813.275,49-254,91 -297,06-2,18
15/04/2024 13.079,18 13.322,28 13.335,24 13.345,7613.034,80-243,10 -256,06-1,92
16/04/2024 12.974,88 13.004,30 13.079,18 13.049,9412.949,50-29,42 -104,30-0,80
17/04/2024 12.790,36 13.037,46 12.974,88 13.063,5412.790,14-247,10 -184,52-1,42
18/04/2024 12.702,33 12.806,93 12.790,36 12.884,7212.692,57-104,60 -88,03-0,69
19/04/2024 12.758,19 12.633,77 12.702,33 12.791,0712.631,96124,42 55,860,44
22/04/2024 12.824,11 12.795,62 12.758,19 12.910,2212.722,3228,49 65,920,52
23/04/2024 12.992,38 12.843,17 12.824,11 13.075,7412.842,86149,21 168,271,31
24/04/2024 12.915,41 12.992,17 12.992,38 13.015,9612.866,45-76,76 -76,97-0,59
25/04/2024 12.792,56 12.792,71 12.915,41 12.799,4012.672,20-0,15 -122,85-0,95
26/04/2024 12.934,15 12.827,84 12.792,56 12.934,1512.817,37106,31 141,591,11
29/04/2024 13.021,99 12.992,35 12.934,15 13.073,2712.982,1629,64 87,840,68
30/04/2024 12.854,97 12.957,53 13.021,99 12.992,0912.854,97-102,56 -167,02-1,28
01/05/2024 13.055,86 12.900,78 12.854,97 13.222,9312.897,20155,08 200,891,56
02/05/2024 13.257,75 13.162,75 13.055,86 13.260,6713.050,3595,00 201,891,55
03/05/2024 13.398,83 13.409,25 13.257,75 13.484,9813.372,44-10,42 141,081,06
06/05/2024 13.451,41 13.435,57 13.398,83 13.501,4713.433,3315,84 52,580,39
07/05/2024 13.405,48 13.466,21 13.451,41 13.521,4313.405,48-60,73 -45,93-0,34
08/05/2024 13.404,04 13.332,91 13.405,48 13.404,2813.307,9571,13 -1,44-0,01
09/05/2024 13.459,12 13.372,72 13.404,04 13.459,1813.353,6186,40 55,080,41
10/05/2024 13.276,23 13.495,44 13.459,12 13.506,3113.258,74-219,21 -182,89-1,36
13/05/2024 13.339,48 13.355,79 13.276,23 13.422,7213.321,07-16,31 63,250,48
14/05/2024 13.508,31 13.575,74 13.339,48 13.631,4413.455,46-67,43 168,831,27
15/05/2024 13.568,26 13.616,82 13.508,31 13.659,5413.524,81-48,56 59,950,44
16/05/2024 13.555,75 13.558,01 13.568,26 13.590,8013.524,76-2,26 -12,51-0,09
17/05/2024 13.548,95 13.596,61 13.555,75 13.602,6413.532,18-47,66 -6,80-0,05
20/05/2024 13.571,79 13.567,00 13.548,95 13.629,6013.543,234,79 22,840,17
21/05/2024 13.519,43 13.540,68 13.571,79 13.563,3813.491,37-21,25 -52,36-0,39
22/05/2024 13.498,54 13.522,97 13.519,43 13.568,5613.444,56-24,43 -20,89-0,15
23/05/2024 13.202,18 13.509,71 13.498,54 13.510,6413.163,70-307,53 -296,36-2,20
24/05/2024 13.327,71 13.235,39 13.202,18 13.327,7113.211,2292,32 125,530,95
28/05/2024 13.336,89 13.405,22 13.327,71 13.423,9613.258,55-68,33 9,180,07
29/05/2024 13.220,55 13.200,84 13.336,89 13.246,7913.199,2319,71 -116,34-0,87
30/05/2024 13.305,02 13.284,59 13.220,55 13.387,1513.253,0720,43 84,470,64
31/05/2024 13.369,78 13.364,54 13.305,02 13.448,3813.305,715,24 64,760,49
03/06/2024 13.331,60 13.507,63 13.369,78 13.513,9313.272,02-176,03 -38,18-0,29
04/06/2024 13.144,25 13.283,70 13.331,60 13.283,7013.122,73-139,45 -187,35-1,41
05/06/2024 13.355,74 13.198,07 13.144,25 13.355,7413.164,15157,67 211,491,61
06/06/2024 13.242,77 13.315,04 13.355,74 13.339,7713.202,05-72,27 -112,97-0,85
07/06/2024 13.053,01 13.130,88 13.242,77 13.208,5713.036,88-77,87 -189,76-1,43
10/06/2024 13.103,37 12.991,13 13.053,01 13.128,6912.985,74112,24 50,360,39
11/06/2024 13.122,20 13.030,22 13.103,37 13.122,2212.981,2391,98 18,830,14
12/06/2024 13.231,81 13.345,51 13.122,20 13.416,7313.213,31-113,70 109,610,84
13/06/2024 13.133,08 13.237,83 13.231,81 13.268,2213.056,24-104,75 -98,73-0,75
14/06/2024 12.880,77 13.036,54 13.133,08 13.049,2712.862,88-155,77 -252,31-1,92
17/06/2024 12.803,17 12.817,59 12.880,77 12.847,7512.722,20-14,42 -77,60-0,60
18/06/2024 12.643,69 12.794,84 12.803,17 12.813,7712.643,69-151,15 -159,48-1,25
20/06/2024 12.575,41 12.630,99 12.643,69 12.686,7212.564,50-55,58 -68,28-0,54
21/06/2024 12.559,47 12.576,55 12.575,41 12.585,3912.527,37-17,08 -15,94-0,13
24/06/2024 12.598,35 12.581,07 12.559,47 12.676,9212.567,3817,28 38,880,31
25/06/2024 12.484,61 12.579,03 12.598,35 12.594,4512.484,59-94,42 -113,74-0,90
26/06/2024 12.539,90 12.456,71 12.484,61 12.558,0612.426,7783,19 55,290,44
27/06/2024 12.709,93 12.584,39 12.539,90 12.710,1012.577,48125,54 170,031,36
28/06/2024 12.851,62 12.778,17 12.709,93 12.869,2212.713,8273,45 141,691,11
01/07/2024 12.786,97 12.867,41 12.851,62 12.893,4612.711,16-80,44 -64,65-0,50
02/07/2024 12.713,17 12.770,49 12.786,97 12.803,2012.707,94-57,32 -73,80-0,58
03/07/2024 12.781,30 12.747,77 12.713,17 12.858,7712.741,5633,53 68,130,54
05/07/2024 12.680,76 12.740,90 12.781,30 12.742,5512.617,61-60,14 -100,54-0,79
08/07/2024 12.859,57 12.766,46 12.680,76 12.920,3412.766,1993,11 178,811,41
09/07/2024 12.880,57 12.860,47 12.859,57 12.898,6612.795,8420,10 21,000,16
10/07/2024 13.021,33 12.932,20 12.880,57 13.021,4912.898,9489,13 140,761,09
11/07/2024 13.566,70 13.214,49 13.021,33 13.575,5513.211,56352,21 545,374,19
12/07/2024 13.793,87 13.680,39 13.566,70 13.836,4213.649,02113,48 227,171,67
15/07/2024 14.094,43 13.883,87 13.793,87 14.152,3313.865,81210,56 300,562,18
16/07/2024 14.592,05 14.223,98 14.094,43 14.593,2014.221,50368,07 497,623,53
17/07/2024 14.406,56 14.445,05 14.592,05 14.641,9114.282,72-38,49 -185,49-1,27
18/07/2024 14.027,52 14.374,00 14.406,56 14.500,8213.976,09-346,48 -379,04-2,63
19/07/2024 13.954,97 14.047,06 14.027,52 14.095,5013.946,11-92,09 -72,55-0,52
22/07/2024 14.240,22 14.020,58 13.954,97 14.246,5513.904,27219,64 285,252,04
23/07/2024 14.466,10 14.197,29 14.240,22 14.518,3014.177,54268,81 225,881,59
24/07/2024 14.174,62 14.364,56 14.466,10 14.463,2414.174,51-189,94 -291,48-2,01
25/07/2024 14.400,24 14.204,01 14.174,62 14.560,7714.177,30196,23 225,621,59
26/07/2024 14.640,05 14.593,62 14.400,24 14.671,7414.477,6646,43 239,811,67
29/07/2024 14.356,19 14.675,75 14.640,05 14.686,7414.308,47-319,56 -283,86-1,94
30/07/2024 14.303,78 14.401,15 14.356,19 14.465,2214.219,33-97,37 -52,41-0,37
31/07/2024 14.473,80 14.384,41 14.303,78 14.723,7214.313,4189,39 170,021,19
01/08/2024 13.989,53 14.480,75 14.473,80 14.521,8413.896,43-491,22 -484,27-3,35
02/08/2024 13.468,91 13.551,54 13.989,53 13.584,9013.403,07-82,63 -520,62-3,72
05/08/2024 12.958,71 12.734,27 13.468,91 13.079,9412.654,87224,44 -510,20-3,79
06/08/2024 13.086,56 13.040,39 12.958,71 13.213,1112.925,2546,17 127,850,99
07/08/2024 12.825,09 13.253,14 13.086,56 13.258,2612.825,09-428,05 -261,47-2,00
08/08/2024 13.183,44 13.001,47 12.825,09 13.187,4812.952,47181,97 358,352,79
09/08/2024 13.081,57 13.189,41 13.183,44 13.200,5413.009,44-107,84 -101,87-0,77
12/08/2024 12.988,89 13.124,90 13.081,57 13.142,9912.976,65-136,01 -92,68-0,71
13/08/2024 13.255,24 13.066,68 12.988,89 13.258,2013.052,62188,56 266,352,05
14/08/2024 13.192,10 13.315,25 13.255,24 13.315,6813.124,64-123,15 -63,14-0,48
15/08/2024 13.644,40 13.421,08 13.192,10 13.716,2113.410,97223,32 452,303,43
16/08/2024 13.727,18 13.621,14 13.644,40 13.827,1013.621,14106,04 82,780,61
19/08/2024 14.025,06 13.732,72 13.727,18 14.025,0813.731,88292,34 297,882,17
20/08/2024 13.845,02 14.025,27 14.025,06 14.026,7313.769,11-180,25 -180,04-1,28
21/08/2024 14.050,11 13.912,88 13.845,02 14.065,1113.859,68137,23 205,091,48
22/08/2024 13.859,29 14.060,64 14.050,11 14.062,7313.853,99-201,35 -190,82-1,36
23/08/2024 14.306,72 13.951,15 13.859,29 14.343,9013.938,88355,57 447,433,23
26/08/2024 14.367,60 14.399,57 14.306,72 14.402,0414.276,34-31,97 60,880,43
27/08/2024 14.208,59 14.304,15 14.367,60 14.324,3714.171,84-95,56 -159,01-1,11
28/08/2024 14.032,83 14.142,45 14.208,59 14.176,8713.958,49-109,62 -175,76-1,24
29/08/2024 14.171,72 14.120,96 14.032,83 14.290,7914.077,4250,76 138,890,99
30/08/2024 14.271,81 14.220,60 14.171,72 14.271,8114.101,6451,21 100,090,71
03/09/2024 13.775,55 14.178,78 14.271,81 14.194,6613.751,55-403,23 -496,26-3,48
04/09/2024 13.792,83 13.751,57 13.775,55 13.949,0813.703,7641,26 17,280,13
05/09/2024 13.699,82 13.787,91 13.792,83 13.808,2613.669,11-88,09 -93,01-0,67
06/09/2024 13.431,11 13.707,20 13.699,82 13.741,4913.379,60-276,09 -268,71-1,96
09/09/2024 13.549,65 13.478,45 13.431,11 13.693,1413.469,9171,20 118,540,88
10/09/2024 13.654,86 13.584,76 13.549,65 13.654,8613.449,8570,10 105,210,78
11/09/2024 13.685,70 13.606,54 13.654,86 13.699,1813.444,8179,16 30,840,23
12/09/2024 13.793,16 13.713,50 13.685,70 13.860,2913.655,7779,66 107,460,79
13/09/2024 14.166,30 13.918,22 13.793,16 14.166,3213.916,50248,08 373,142,71
16/09/2024 14.111,03 14.187,73 14.166,30 14.194,9914.056,49-76,70 -55,27-0,39
17/09/2024 14.142,15 14.228,19 14.111,03 14.341,3614.142,15-86,04 31,120,22
18/09/2024 14.145,91 14.183,91 14.142,15 14.518,9814.122,36-38,00 3,760,03
19/09/2024 14.490,02 14.474,93 14.145,91 14.533,2214.351,2915,09 344,112,43
20/09/2024 14.288,08 14.395,62 14.490,02 14.406,1614.237,12-107,54 -201,94-1,39
23/09/2024 14.068,18 14.333,87 14.288,08 14.333,8714.063,17-265,69 -219,90-1,54
24/09/2024 14.102,36 14.137,41 14.068,18 14.149,4114.050,34-35,05 34,180,24
25/09/2024 13.969,80 14.113,60 14.102,36 14.118,0813.955,82-143,80 -132,56-0,94
26/09/2024 14.043,78 14.105,01 13.969,80 14.124,8214.019,57-61,23 73,980,53
27/09/2024 14.168,05 14.138,03 14.043,78 14.254,9614.115,1130,02 124,270,88
30/09/2024 14.203,74 14.149,40 14.168,05 14.243,9514.069,2554,34 35,690,25
01/10/2024 13.891,92 14.173,97 14.203,74 14.178,0213.887,40-282,05 -311,82-2,20
02/10/2024 13.908,36 13.862,26 13.891,92 13.951,6013.833,1646,10 16,440,12
03/10/2024 13.876,35 13.869,13 13.908,36 13.954,6013.856,087,22 -32,01-0,23
04/10/2024 14.128,20 14.037,56 13.876,35 14.144,4314.006,4690,64 251,851,82
07/10/2024 14.021,38 14.117,33 14.128,20 14.123,6813.957,18-95,95 -106,82-0,76
08/10/2024 14.008,94 14.027,60 14.021,38 14.067,7614.008,94-18,66 -12,44-0,09
09/10/2024 14.016,84 14.013,84 14.008,94 14.096,5913.943,923,00 7,900,06
10/10/2024 13.961,25 13.937,53 14.016,84 13.961,2613.863,9623,72 -55,59-0,40
11/10/2024 14.285,86 13.963,69 13.961,25 14.285,8613.963,10322,17 324,612,33
14/10/2024 14.329,29 14.299,70 14.285,86 14.353,5414.260,4729,59 43,430,30
15/10/2024 14.397,76 14.326,04 14.329,29 14.490,4314.287,6571,72 68,470,48
16/10/2024 14.743,39 14.500,93 14.397,76 14.743,4314.496,36242,46 345,632,40
17/10/2024 14.733,97 14.786,63 14.743,39 14.786,6314.656,72-52,66 -9,42-0,06
18/10/2024 14.777,49 14.772,95 14.733,97 14.808,6614.743,424,54 43,520,30
21/10/2024 14.593,42 14.799,05 14.777,49 14.806,3114.593,42-205,63 -184,07-1,25
22/10/2024 14.586,84 14.576,14 14.593,42 14.586,8414.518,6310,70 -6,58-0,05
23/10/2024 14.458,55 14.535,46 14.586,84 14.557,3914.322,39-76,91 -128,29-0,88
24/10/2024 14.459,23 14.486,85 14.458,55 14.521,9114.386,94-27,62 0,680,00
25/10/2024 14.424,23 14.527,91 14.459,23 14.592,8014.424,23-103,68 -35,00-0,24
28/10/2024 14.714,87 14.529,46 14.424,23 14.740,2214.529,32185,41 290,642,01
29/10/2024 14.686,94 14.674,58 14.714,87 14.692,1614.641,2912,36 -27,93-0,19
30/10/2024 14.651,82 14.659,89 14.686,94 14.799,0314.651,82-8,07 -35,12-0,24
31/10/2024 14.401,01 14.683,97 14.651,82 14.695,2714.399,93-282,96 -250,81-1,71
01/11/2024 14.445,68 14.493,73 14.401,01 14.582,3414.403,73-48,05 44,670,31
04/11/2024 14.457,70 14.445,69 14.445,68 14.561,5214.390,1912,01 12,020,08
05/11/2024 14.746,85 14.445,93 14.457,70 14.746,8514.445,75300,92 289,152,00
06/11/2024 15.422,88 15.149,08 14.746,85 15.422,8815.140,40273,80 676,034,58
07/11/2024 15.318,72 15.418,08 15.422,88 15.485,3815.318,64-99,36 -104,16-0,68
08/11/2024 15.558,43 15.358,60 15.318,72 15.558,4315.335,94199,83 239,711,56
11/11/2024 15.798,30 15.703,64 15.558,43 15.806,6915.609,5194,66 239,871,54
12/11/2024 15.566,95 15.712,99 15.798,30 15.763,4615.500,34-146,04 -231,35-1,46
13/11/2024 15.414,98 15.700,07 15.566,95 15.711,6415.414,98-285,09 -151,97-0,98
14/11/2024 15.223,78 15.457,05 15.414,98 15.471,0115.204,67-233,27 -191,20-1,24
15/11/2024 14.950,08 15.257,97 15.223,78 15.257,9714.897,54-307,89 -273,70-1,80
18/11/2024 14.932,73 15.004,05 14.950,08 15.078,0214.905,34-71,32 -17,35-0,12
19/11/2024 15.131,40 14.856,53 14.932,73 15.132,6914.856,53274,87 198,671,33
20/11/2024 15.166,04 15.173,21 15.131,40 15.182,8915.035,98-7,17 34,640,23