Ξένοι Δείκτες

Dow Jones U.S. Mid-Cap Growth Total Stock Market Index
DWMG
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DWMG

Dow Jones U.S. Mid-Cap Growth Total Stock Market Index

19107.16
104.23 0.5485%
21/11/2024 , 09:45 Πρ. Κλείσιμο 19002.93
Χαμηλό Υψηλό
19.042,80 19.124,05
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14.862,63 19.393,79
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
23/07/2019 12.169,65 12.121,05 0,00 12.169,8912.084,7948,60 0,000,00
24/07/2019 12.271,38 12.150,18 12.169,65 12.280,2312.150,18121,20 101,730,84
25/07/2019 12.172,64 12.250,02 12.271,38 12.250,0212.163,84-77,38 -98,74-0,80
26/07/2019 12.278,46 12.202,29 12.172,64 12.288,1312.202,2976,17 105,820,87
29/07/2019 12.190,05 12.274,50 12.278,46 12.277,5412.142,98-84,45 -88,41-0,72
30/07/2019 12.199,86 12.120,24 12.190,05 12.199,8612.083,6779,62 9,810,08
31/07/2019 12.090,98 12.195,36 12.199,86 12.240,7212.013,47-104,38 -108,88-0,89
01/08/2019 11.942,21 12.084,94 12.090,98 12.172,0811.895,55-142,73 -148,77-1,23
02/08/2019 11.830,47 11.908,12 11.942,21 11.911,4711.750,70-77,65 -111,74-0,94
05/08/2019 11.464,14 11.662,57 11.830,47 11.662,5711.363,96-198,43 -366,33-3,10
06/08/2019 11.642,44 11.527,38 11.464,14 11.651,0311.499,86115,06 178,301,56
07/08/2019 11.682,92 11.537,59 11.642,44 11.712,6911.459,24145,33 40,480,35
08/08/2019 11.913,88 11.740,81 11.682,92 11.921,2611.740,81173,07 230,961,98
09/08/2019 11.798,46 11.863,93 11.913,88 11.877,1611.751,87-65,47 -115,42-0,97
12/08/2019 11.621,32 11.739,93 11.798,46 11.741,1111.589,31-118,61 -177,14-1,50
13/08/2019 11.756,80 11.599,05 11.621,32 11.843,7311.587,12157,75 135,481,17
14/08/2019 11.405,39 11.605,24 11.756,80 11.605,2411.384,76-199,85 -351,41-2,99
15/08/2019 11.408,61 11.433,90 11.405,39 11.452,4011.345,00-25,29 3,220,03
16/08/2019 11.612,96 11.476,50 11.408,61 11.627,9011.476,00136,46 204,351,79
19/08/2019 11.714,71 11.734,30 11.612,96 11.750,0011.685,20-19,59 101,750,88
20/08/2019 11.652,71 11.688,30 11.714,71 11.705,1011.640,00-35,59 -62,00-0,53
21/08/2019 11.756,76 11.732,60 11.652,71 11.788,3011.716,0024,16 104,050,89
22/08/2019 11.742,04 11.794,55 11.756,76 11.806,1311.672,19-52,51 -14,72-0,13
23/08/2019 11.466,10 11.688,50 11.742,04 11.762,8611.436,89-222,40 -275,94-2,35
26/08/2019 11.543,22 11.567,01 11.466,10 11.576,0311.466,40-23,79 77,120,67
27/08/2019 11.470,78 11.608,97 11.543,22 11.620,7811.443,57-138,19 -72,44-0,63
28/08/2019 11.545,41 11.433,12 11.470,78 11.564,3411.403,91112,29 74,630,65
29/08/2019 11.714,01 11.660,97 11.545,41 11.735,8311.645,4753,04 168,601,46
30/08/2019 11.714,50 11.774,13 11.714,01 11.779,0411.648,89-59,63 0,490,00
03/09/2019 11.585,58 11.639,96 11.714,50 11.672,5511.524,71-54,38 -128,92-1,10
04/09/2019 11.701,16 11.676,18 11.585,58 11.709,2211.647,0124,98 115,581,00
05/09/2019 11.875,75 11.795,51 11.701,16 11.905,0511.795,5180,24 174,591,49
06/09/2019 11.846,71 11.897,72 11.875,75 11.934,3811.839,99-51,01 -29,04-0,24
09/09/2019 11.793,89 11.893,48 11.846,71 11.894,1311.743,22-99,59 -52,82-0,45
10/09/2019 11.812,84 11.758,97 11.793,89 11.813,0711.659,2353,87 18,950,16
11/09/2019 11.940,35 11.828,50 11.812,84 11.940,3511.782,81111,85 127,511,08
12/09/2019 11.950,20 11.975,30 11.940,35 11.999,7311.906,80-25,10 9,850,08
13/09/2019 11.929,34 11.982,42 11.950,20 11.999,7511.920,57-53,08 -20,86-0,17
16/09/2019 11.956,49 11.872,54 11.929,34 11.966,1311.857,6683,95 27,150,23
17/09/2019 11.978,93 11.936,99 11.956,49 11.982,4011.916,5441,94 22,440,19
18/09/2019 11.941,04 11.964,62 11.978,93 11.967,0611.829,58-23,58 -37,89-0,32
19/09/2019 11.918,87 11.958,75 11.941,04 12.000,0511.907,29-39,88 -22,17-0,19
20/09/2019 11.887,42 11.944,82 11.918,87 11.970,8011.847,02-57,40 -31,45-0,26
23/09/2019 11.883,44 11.849,43 11.887,42 11.915,9911.847,5434,01 -3,98-0,03
24/09/2019 11.748,74 11.920,86 11.883,44 11.942,1211.721,46-172,12 -134,70-1,13
25/09/2019 11.809,36 11.742,33 11.748,74 11.829,8311.681,0467,03 60,620,52
26/09/2019 11.727,62 11.801,56 11.809,36 11.808,3211.700,17-73,94 -81,74-0,69
27/09/2019 11.602,57 11.757,78 11.727,62 11.769,4611.549,33-155,21 -125,05-1,07
30/09/2019 11.677,50 11.620,16 11.602,57 11.711,2311.612,7857,34 74,930,65
01/10/2019 11.496,55 11.716,81 11.677,50 11.754,3811.488,29-220,26 -180,95-1,55
02/10/2019 11.327,43 11.417,45 11.496,55 11.417,4511.265,45-90,02 -169,12-1,47
03/10/2019 11.440,96 11.309,03 11.327,43 11.442,9911.197,76131,93 113,531,00
04/10/2019 11.584,60 11.489,50 11.440,96 11.586,7911.453,3395,10 143,641,26
07/10/2019 11.547,69 11.554,23 11.584,60 11.617,2311.526,23-6,54 -36,91-0,32
08/10/2019 11.331,52 11.457,83 11.547,69 11.461,1111.331,01-126,31 -216,17-1,87
09/10/2019 11.426,00 11.409,45 11.331,52 11.462,7811.383,2216,55 94,480,83
10/10/2019 11.468,96 11.420,20 11.426,00 11.517,3211.418,1548,76 42,960,38
11/10/2019 11.630,41 11.581,54 11.468,96 11.707,7311.581,5448,87 161,451,41
14/10/2019 11.607,42 11.603,67 11.630,41 11.627,7411.569,343,75 -22,99-0,20
15/10/2019 11.701,18 11.632,77 11.607,42 11.728,5711.626,1768,41 93,760,81
16/10/2019 11.661,94 11.665,07 11.701,18 11.690,6111.624,14-3,13 -39,24-0,34
17/10/2019 11.743,68 11.717,84 11.661,94 11.773,0111.706,1625,84 81,740,70
18/10/2019 11.685,47 11.717,07 11.743,68 11.729,1211.600,07-31,60 -58,21-0,50
21/10/2019 11.736,86 11.747,73 11.685,47 11.778,7011.724,34-10,87 51,390,44
22/10/2019 11.655,24 11.749,09 11.736,86 11.754,2211.652,73-93,85 -81,62-0,70
23/10/2019 11.659,74 11.644,74 11.655,24 11.687,9011.615,6915,00 4,500,04
24/10/2019 11.748,74 11.720,11 11.659,74 11.754,5111.686,3428,63 89,000,76
25/10/2019 11.795,82 11.725,24 11.748,74 11.833,5011.717,4670,58 47,080,40
28/10/2019 11.854,26 11.842,55 11.795,82 11.896,0311.842,5311,71 58,440,50
29/10/2019 11.839,76 11.820,62 11.854,26 11.878,5711.796,4419,14 -14,50-0,12
30/10/2019 11.859,45 11.851,63 11.839,76 11.867,6611.781,357,82 19,690,17
31/10/2019 11.796,12 11.843,13 11.859,45 11.843,8011.746,81-47,01 -63,33-0,53
01/11/2019 11.984,19 11.869,50 11.796,12 11.984,3911.855,37114,69 188,071,59
04/11/2019 12.006,06 12.039,32 11.984,19 12.042,5411.977,64-33,26 21,870,18
05/11/2019 12.014,85 12.032,16 12.006,06 12.062,6011.994,97-17,31 8,790,07
06/11/2019 11.992,75 11.998,69 12.014,85 11.999,4311.953,99-5,94 -22,10-0,18
07/11/2019 12.000,27 12.038,03 11.992,75 12.084,3311.978,23-37,76 7,520,06
08/11/2019 12.054,20 11.996,88 12.000,27 12.054,2011.973,8957,32 53,930,45
11/11/2019 12.064,03 11.997,48 12.054,20 12.074,5911.988,9866,55 9,830,08
12/11/2019 12.085,95 12.066,73 12.064,03 12.126,9412.058,6819,22 21,920,18
13/11/2019 12.088,12 12.030,33 12.085,95 12.105,4512.010,8257,79 2,170,02
14/11/2019 12.123,92 12.066,62 12.088,12 12.126,9612.065,2157,30 35,800,30
15/11/2019 12.219,71 12.175,52 12.123,92 12.220,5412.162,2244,19 95,790,79
18/11/2019 12.204,20 12.197,76 12.219,71 12.218,3012.181,776,44 -15,51-0,13
19/11/2019 12.238,90 12.230,73 12.204,20 12.271,2912.186,728,17 34,700,28
20/11/2019 12.223,02 12.210,23 12.238,90 12.290,6912.153,2212,79 -15,88-0,13
21/11/2019 12.164,84 12.238,21 12.223,02 12.238,8812.154,92-73,37 -58,18-0,48
22/11/2019 12.194,54 12.195,76 12.164,84 12.205,3512.146,32-1,22 29,700,24
25/11/2019 12.339,89 12.238,12 12.194,54 12.357,6112.237,11101,77 145,351,19
26/11/2019 12.423,52 12.347,64 12.339,89 12.428,9912.337,4375,88 83,630,68
27/11/2019 12.491,02 12.445,98 12.423,52 12.491,5912.433,6545,04 67,500,54
29/11/2019 12.401,14 12.464,63 12.491,02 12.482,2912.394,59-63,49 -89,88-0,72
02/12/2019 12.284,49 12.414,01 12.401,14 12.414,0112.264,98-129,52 -116,65-0,94
03/12/2019 12.227,37 12.154,91 12.284,49 12.234,7412.121,0072,46 -57,12-0,47
04/12/2019 12.296,54 12.271,07 12.227,37 12.352,0212.271,0725,47 69,170,57
05/12/2019 12.276,15 12.311,75 12.296,54 12.321,9712.240,63-35,60 -20,39-0,17
06/12/2019 12.352,47 12.355,62 12.276,15 12.389,9212.349,98-3,15 76,320,62
09/12/2019 12.270,69 12.341,53 12.352,47 12.341,5312.270,38-70,84 -81,78-0,66
10/12/2019 12.239,24 12.264,03 12.270,69 12.284,0612.217,31-24,79 -31,45-0,26
11/12/2019 12.259,73 12.245,63 12.239,24 12.270,2012.215,1014,10 20,490,17
12/12/2019 12.339,35 12.259,38 12.259,73 12.375,6412.229,5079,97 79,620,65
13/12/2019 12.339,59 12.342,95 12.339,35 12.415,9112.303,44-3,36 0,240,00
16/12/2019 12.425,35 12.399,40 12.339,59 12.470,2412.396,9725,95 85,760,70
17/12/2019 12.427,41 12.442,93 12.425,35 12.446,9012.391,90-15,52 2,060,02
18/12/2019 12.415,61 12.435,37 12.427,41 12.440,0312.393,01-19,76 -11,80-0,10
19/12/2019 12.469,49 12.414,30 12.415,61 12.477,3812.402,2355,19 53,880,43
20/12/2019 12.542,72 12.507,79 12.469,49 12.545,7412.501,2934,93 73,230,59
23/12/2019 12.552,89 12.574,39 12.542,72 12.574,3912.523,52-21,50 10,170,08
24/12/2019 12.564,27 12.560,15 12.552,89 12.574,3612.538,624,12 11,380,09
26/12/2019 12.587,52 12.583,54 12.564,27 12.597,6412.564,293,98 23,250,19
27/12/2019 12.564,51 12.615,76 12.587,52 12.617,3112.538,30-51,25 -23,01-0,18
30/12/2019 12.517,14 12.557,78 12.564,51 12.565,6612.466,45-40,64 -47,37-0,38
31/12/2019 12.543,00 12.486,95 12.517,14 12.564,1312.485,9256,05 25,860,21
02/01/2020 12.619,26 12.607,43 12.543,00 12.632,0612.515,0311,83 76,260,61
03/01/2020 12.577,43 12.498,89 12.619,26 12.603,0812.489,2878,54 -41,83-0,33
06/01/2020 12.613,48 12.494,99 12.577,43 12.614,9912.484,23118,49 36,050,29
07/01/2020 12.598,11 12.598,15 12.613,48 12.622,0212.562,29-0,04 -15,37-0,12
08/01/2020 12.625,33 12.599,51 12.598,11 12.677,3612.593,3725,82 27,220,22
09/01/2020 12.702,91 12.681,80 12.625,33 12.722,6512.661,9421,11 77,580,61
10/01/2020 12.666,87 12.722,78 12.702,91 12.725,1212.646,90-55,91 -36,04-0,28
13/01/2020 12.753,94 12.676,59 12.666,87 12.755,0212.655,4677,35 87,070,69
14/01/2020 12.788,50 12.744,82 12.753,94 12.834,8012.717,7743,68 34,560,27
15/01/2020 12.818,01 12.779,90 12.788,50 12.886,3112.779,9038,11 29,510,23
16/01/2020 12.953,68 12.882,80 12.818,01 12.953,6812.882,8070,88 135,671,06
17/01/2020 12.932,83 12.982,76 12.953,68 12.987,7212.911,68-49,93 -20,85-0,16
21/01/2020 12.901,66 12.901,95 12.932,83 12.944,3812.884,19-0,29 -31,17-0,24
22/01/2020 12.901,53 12.945,54 12.901,66 12.999,9912.892,72-44,01 -0,130,00
23/01/2020 12.925,86 12.883,13 12.901,53 12.944,8512.812,3742,73 24,330,19
24/01/2020 12.808,90 12.964,12 12.925,86 12.972,5712.747,65-155,22 -116,96-0,90
27/01/2020 12.637,13 12.624,37 12.808,90 12.694,8512.586,5712,76 -171,77-1,34
28/01/2020 12.756,34 12.687,97 12.637,13 12.788,4212.670,0768,37 119,210,94
29/01/2020 12.750,47 12.788,63 12.756,34 12.816,2712.737,41-38,16 -5,87-0,05
30/01/2020 12.739,67 12.663,38 12.750,47 12.744,3112.605,8776,29 -10,80-0,08
31/01/2020 12.494,32 12.693,71 12.739,67 12.695,9312.467,70-199,39 -245,35-1,93
03/02/2020 12.594,70 12.539,47 12.494,32 12.645,5812.539,4755,23 100,380,80
04/02/2020 12.787,09 12.719,63 12.594,70 12.828,6412.719,6367,46 192,391,53
05/02/2020 12.858,07 12.893,31 12.787,09 12.908,4712.813,78-35,24 70,980,56
06/02/2020 12.865,35 12.887,95 12.858,07 12.903,0612.851,85-22,60 7,280,06
07/02/2020 12.764,43 12.825,76 12.865,35 12.825,7612.746,45-61,33 -100,92-0,78
10/02/2020 12.856,76 12.734,40 12.764,43 12.856,7912.734,40122,36 92,330,72
11/02/2020 12.941,10 12.899,78 12.856,76 12.993,3012.899,7841,32 84,340,66
12/02/2020 13.039,79 12.991,52 12.941,10 13.040,6412.944,2748,27 98,690,76
13/02/2020 13.060,09 12.967,99 13.039,79 13.089,2512.967,9992,10 20,300,16
14/02/2020 13.101,80 13.082,25 13.060,09 13.109,6113.057,2319,55 41,710,32
18/02/2020 13.079,93 13.066,80 13.101,80 13.094,1213.027,1913,13 -21,87-0,17
19/02/2020 13.144,19 13.118,84 13.079,93 13.187,1513.118,8425,35 64,260,49
20/02/2020 13.174,46 13.140,57 13.144,19 13.221,9613.019,1133,89 30,270,23
21/02/2020 13.033,25 13.116,38 13.174,46 13.122,5412.997,95-83,13 -141,21-1,07
24/02/2020 12.656,79 12.712,12 13.033,25 12.729,5312.576,71-55,33 -376,46-2,89
25/02/2020 12.254,43 12.713,19 12.656,79 12.721,9512.233,69-458,76 -402,36-3,18
26/02/2020 12.098,06 12.308,87 12.254,43 12.420,6012.078,30-210,81 -156,37-1,28
27/02/2020 11.698,07 11.888,09 12.098,06 12.116,0311.672,38-190,02 -399,99-3,31
28/02/2020 11.560,71 11.424,05 11.698,07 11.601,7011.245,02136,66 -137,36-1,17
02/03/2020 11.877,83 11.622,08 11.560,71 11.878,0911.424,93255,75 317,122,74
03/03/2020 11.615,84 11.887,32 11.877,83 12.042,4111.499,33-271,48 -261,99-2,21
04/03/2020 12.022,40 11.781,76 11.615,84 12.022,4711.719,71240,64 406,563,50
05/03/2020 11.627,16 11.824,77 12.022,40 11.839,6611.530,63-197,61 -395,24-3,29
06/03/2020 11.392,07 11.384,94 11.627,16 11.475,4511.148,697,13 -235,09-2,02
09/03/2020 10.485,84 10.934,04 11.392,07 10.934,0410.431,58-448,20 -906,23-7,95
10/03/2020 10.927,12 10.768,91 10.485,84 10.927,2910.367,73158,21 441,284,21
11/03/2020 10.269,64 10.652,84 10.927,12 10.707,8910.149,25-383,20 -657,48-6,02
12/03/2020 9.302,88 9.755,61 10.269,64 9.817,329.301,09-452,73 -966,76-9,41
13/03/2020 9.939,56 9.624,30 9.302,88 9.939,879.196,15315,26 636,686,84
16/03/2020 8.583,58 9.612,00 9.939,56 9.612,578.573,64-1.028,42 -1.355,98-13,64
17/03/2020 8.958,23 8.713,29 8.583,58 9.040,558.397,19244,94 374,654,36
18/03/2020 8.272,24 8.604,29 8.958,23 8.634,587.845,72-332,05 -685,99-7,66
19/03/2020 8.606,99 8.202,55 8.272,24 8.720,148.029,23404,44 334,754,05
20/03/2020 8.290,89 8.710,15 8.606,99 8.912,538.271,87-419,26 -316,10-3,67
23/03/2020 8.160,69 8.269,27 8.290,89 8.308,467.891,90-108,58 -130,20-1,57
24/03/2020 8.962,46 8.544,91 8.160,69 8.966,258.544,91417,55 801,779,82
25/03/2020 9.195,58 9.030,86 8.962,46 9.551,478.870,61164,72 233,122,60
26/03/2020 9.766,03 9.290,62 9.195,58 9.772,199.289,83475,41 570,456,20
27/03/2020 9.481,51 9.436,67 9.766,03 9.697,989.357,0944,84 -284,52-2,91
30/03/2020 9.701,64 9.536,72 9.481,51 9.708,989.408,84164,92 220,132,32
31/03/2020 9.562,34 9.651,92 9.701,64 9.742,139.473,84-89,58 -139,30-1,44
01/04/2020 9.077,75 9.193,55 9.562,34 9.295,018.997,96-115,80 -484,59-5,07
02/04/2020 9.137,11 9.002,13 9.077,75 9.299,208.935,46134,98 59,360,65
03/04/2020 8.925,61 9.079,48 9.137,11 9.155,708.828,95-153,87 -211,50-2,31
06/04/2020 9.637,96 9.293,40 8.925,61 9.665,709.293,40344,56 712,357,98
07/04/2020 9.677,69 9.991,51 9.637,96 10.052,079.671,96-313,82 39,730,41
08/04/2020 10.096,27 9.805,74 9.677,69 10.137,569.718,30290,53 418,584,33
09/04/2020 10.324,93 10.274,08 10.096,27 10.482,1610.216,8750,85 228,662,26
13/04/2020 10.104,24 10.276,75 10.324,93 10.276,759.957,29-172,51 -220,69-2,14
14/04/2020 10.380,46 10.329,00 10.104,24 10.439,8710.275,1251,46 276,222,73
15/04/2020 10.135,22 10.104,91 10.380,46 10.196,6310.044,2530,31 -245,24-2,36
16/04/2020 10.153,57 10.182,85 10.135,22 10.196,2810.014,24-29,28 18,350,18
17/04/2020 10.506,91 10.412,33 10.153,57 10.526,1310.365,6494,58 353,343,48
20/04/2020 10.407,62 10.329,76 10.506,91 10.569,5410.318,4277,86 -99,29-0,95
21/04/2020 10.055,58 10.203,82 10.407,62 10.253,7010.008,27-148,24 -352,04-3,38
22/04/2020 10.294,23 10.267,91 10.055,58 10.342,7710.190,2326,32 238,652,37
23/04/2020 10.387,46 10.340,68 10.294,23 10.526,5810.339,5146,78 93,230,91
24/04/2020 10.557,91 10.467,85 10.387,46 10.592,7910.369,5390,06 170,451,64
27/04/2020 10.884,03 10.667,00 10.557,91 10.928,3410.655,56217,03 326,123,09
28/04/2020 10.904,37 11.107,35 10.884,03 11.140,5810.845,40-202,98 20,340,19
29/04/2020 11.267,99 11.144,90 10.904,37 11.329,0411.086,07123,09 363,623,33
30/04/2020 11.025,94 11.136,45 11.267,99 11.167,1211.022,20-110,51 -242,05-2,15
01/05/2020 10.707,19 10.794,14 11.025,94 10.847,4110.613,43-86,95 -318,75-2,89
04/05/2020 10.771,27 10.596,46 10.707,19 10.773,9510.542,07174,81 64,080,60
05/05/2020 10.977,48 10.950,29 10.771,27 11.092,6410.946,0427,19 206,211,91
06/05/2020 11.012,38 11.058,55 10.977,48 11.116,8210.956,06-46,17 34,900,32
07/05/2020 11.188,52 11.155,81 11.012,38 11.275,0511.148,3032,71 176,141,60
08/05/2020 11.423,18 11.342,60 11.188,52 11.451,6011.275,8980,58 234,662,10
11/05/2020 11.454,72 11.312,65 11.423,18 11.527,1111.299,67142,07 31,540,28
12/05/2020 11.128,02 11.494,71 11.454,72 11.507,5711.128,02-366,69 -326,70-2,85
13/05/2020 10.831,65 11.087,31 11.128,02 11.096,9510.695,09-255,66 -296,37-2,66
14/05/2020 10.915,60 10.677,67 10.831,65 10.916,1610.526,62237,93 83,950,78
15/05/2020 11.047,36 10.823,64 10.915,60 11.080,4510.793,43223,72 131,761,21
18/05/2020 11.462,69 11.360,49 11.047,36 11.522,5911.360,49102,20 415,333,76
19/05/2020 11.382,68 11.471,30 11.462,69 11.585,0911.382,68-88,62 -80,01-0,70
20/05/2020 11.594,98 11.556,26 11.382,68 11.643,3611.542,3938,72 212,301,87
21/05/2020 11.585,78 11.592,00 11.594,98 11.659,0611.476,16-6,22 -9,20-0,08
22/05/2020 11.649,75 11.613,68 11.585,78 11.655,1611.527,7636,07 63,970,55
26/05/2020 11.860,78 11.956,71 11.649,75 11.971,9911.848,25-95,93 211,031,81
27/05/2020 12.057,86 11.995,47 11.860,78 12.057,8611.694,8062,39 197,081,66
28/05/2020 11.994,44 12.122,78 12.057,86 12.186,7111.963,96-128,34 -63,42-0,53
29/05/2020 12.100,59 11.973,18 11.994,44 12.111,2511.914,26127,41 106,150,89
01/06/2020 12.205,74 12.101,07 12.100,59 12.262,7212.075,73104,67 105,150,87
02/06/2020 12.307,90 12.279,00 12.205,74 12.308,4912.149,4128,90 102,160,84
03/06/2020 12.519,07 12.411,37 12.307,90 12.547,6412.404,15107,70 211,171,72
04/06/2020 12.397,21 12.451,91 12.519,07 12.506,2312.296,33-54,70 -121,86-0,97
05/06/2020 12.654,49 12.676,08 12.397,21 12.779,1412.610,36-21,59 257,282,08
08/06/2020 12.834,69 12.729,11 12.654,49 12.836,0012.699,42105,58 180,201,42
09/06/2020 12.596,42 12.679,98 12.834,69 12.688,7212.570,61-83,56 -238,27-1,86
10/06/2020 12.478,42 12.628,23 12.596,42 12.628,2312.400,67-149,81 -118,00-0,94
11/06/2020 11.750,35 12.069,27 12.478,42 12.141,5511.732,81-318,92 -728,07-5,83
12/06/2020 11.929,13 12.105,46 11.750,35 12.152,8811.645,06-176,33 178,781,52
15/06/2020 12.127,36 11.646,80 11.929,13 12.159,1611.608,31480,56 198,231,66
16/06/2020 12.342,88 12.479,65 12.127,36 12.502,0512.167,92-136,77 215,521,78
17/06/2020 12.302,72 12.402,73 12.342,88 12.412,6612.279,65-100,01 -40,16-0,33
18/06/2020 12.283,90 12.232,59 12.302,72 12.353,3512.227,1351,31 -18,82-0,15
19/06/2020 12.288,97 12.444,91 12.283,90 12.445,3012.185,51-155,94 5,070,04
22/06/2020 12.376,52 12.268,97 12.288,97 12.391,3512.188,37107,55 87,550,71
23/06/2020 12.391,39 12.509,57 12.376,52 12.509,5712.372,38-118,18 14,870,12
24/06/2020 12.023,24 12.299,30 12.391,39 12.325,1511.911,80-276,06 -368,15-2,97
25/06/2020 12.185,15 11.990,69 12.023,24 12.190,5711.895,22194,46 161,911,35
26/06/2020 12.006,27 12.155,34 12.185,15 12.182,6811.971,74-149,07 -178,88-1,47
29/06/2020 12.145,71 12.079,90 12.006,27 12.162,9011.908,4965,81 139,441,16
30/06/2020 12.315,74 12.132,56 12.145,71 12.352,8412.132,56183,18 170,031,40
01/07/2020 12.353,99 12.337,51 12.315,74 12.410,2612.277,0516,48 38,250,31
02/07/2020 12.387,29 12.510,66 12.353,99 12.555,4612.367,70-123,37 33,300,27
06/07/2020 12.520,97 12.583,71 12.387,29 12.613,1712.485,63-62,74 133,681,08
07/07/2020 12.366,67 12.444,32 12.520,97 12.567,5912.363,09-77,65 -154,30-1,23
08/07/2020 12.499,07 12.414,53 12.366,67 12.500,0212.358,7284,54 132,401,07
09/07/2020 12.446,68 12.536,35 12.499,07 12.544,4212.262,08-89,67 -52,39-0,42
10/07/2020 12.480,04 12.451,76 12.446,68 12.481,7912.361,1928,28 33,360,27
13/07/2020 12.206,05 12.582,36 12.480,04 12.623,8112.195,94-376,31 -273,99-2,20
14/07/2020 12.400,18 12.173,91 12.206,05 12.402,0012.061,11226,27 194,131,59
15/07/2020 12.691,44 12.566,26 12.400,18 12.714,5912.522,50125,18 291,262,35
16/07/2020 12.639,75 12.614,03 12.691,44 12.659,3712.578,5225,72 -51,69-0,41
17/07/2020 12.749,65 12.703,83 12.639,75 12.779,1312.643,0445,82 109,900,87
20/07/2020 12.871,15 12.752,17 12.749,65 12.889,3012.752,17118,98 121,500,95
21/07/2020 12.891,28 12.959,76 12.871,15 12.976,8012.861,84-68,48 20,130,16
22/07/2020 12.983,55 12.888,73 12.891,28 13.006,4012.888,7394,82 92,270,72
23/07/2020 12.916,69 12.993,53 12.983,55 13.151,5112.831,28-76,84 -66,86-0,52
24/07/2020 12.798,70 12.835,66 12.916,69 12.874,7612.719,32-36,96 -117,99-0,91
27/07/2020 12.948,84 12.843,09 12.798,70 12.956,5212.806,96105,75 150,141,17
28/07/2020 12.804,99 12.913,44 12.948,84 12.951,3312.799,14-108,45 -143,85-1,11
29/07/2020 13.075,19 12.900,80 12.804,99 13.099,2412.900,80174,39 270,202,11
30/07/2020 13.106,18 12.938,17 13.075,19 13.140,0712.905,91168,01 30,990,24
31/07/2020 13.082,55 13.146,44 13.106,18 13.149,4312.895,73-63,89 -23,63-0,18
03/08/2020 13.298,72 13.175,16 13.082,55 13.315,4213.155,70123,56 216,171,65
04/08/2020 13.323,83 13.293,28 13.298,72 13.323,8713.227,7430,55 25,110,19
05/08/2020 13.456,00 13.401,10 13.323,83 13.464,4413.357,9054,90 132,170,99
06/08/2020 13.427,64 13.462,37 13.456,00 13.495,1913.362,93-34,73 -28,36-0,21
07/08/2020 13.432,44 13.381,68 13.427,64 13.462,5413.308,9650,76 4,800,04
10/08/2020 13.395,54 13.462,54 13.432,44 13.483,8213.321,51-67,00 -36,90-0,27
11/08/2020 13.341,51 13.458,39 13.395,54 13.525,0613.326,99-116,88 -54,03-0,40
12/08/2020 13.443,96 13.432,27 13.341,51 13.482,7413.395,3311,69 102,450,77
13/08/2020 13.508,42 13.448,20 13.443,96 13.582,1613.439,8660,22 64,460,48
14/08/2020 13.470,89 13.476,60 13.508,42 13.524,6213.436,65-5,71 -37,53-0,28
17/08/2020 13.580,52 13.535,12 13.470,89 13.603,1513.526,7445,40 109,630,81
18/08/2020 13.540,73 13.612,39 13.580,52 13.618,9113.489,77-71,66 -39,79-0,29
19/08/2020 13.465,26 13.548,07 13.540,73 13.568,2213.451,73-82,81 -75,47-0,56
20/08/2020 13.427,94 13.362,66 13.465,26 13.476,3613.347,1365,28 -37,32-0,28
21/08/2020 13.423,29 13.417,40 13.427,94 13.437,7213.386,115,89 -4,65-0,03
24/08/2020 13.486,04 13.521,25 13.423,29 13.526,3413.424,23-35,21 62,750,47
25/08/2020 13.519,86 13.503,27 13.486,04 13.522,2113.420,8616,59 33,820,25
26/08/2020 13.581,75 13.542,23 13.519,86 13.609,2913.502,9439,52 61,890,46
27/08/2020 13.598,55 13.617,79 13.581,75 13.665,9213.538,66-19,24 16,800,12
28/08/2020 13.669,96 13.660,06 13.598,55 13.690,3713.616,619,90 71,410,53
31/08/2020 13.629,47 13.684,86 13.669,96 13.685,2613.585,24-55,39 -40,49-0,30
01/09/2020 13.824,44 13.655,51 13.629,47 13.825,9113.627,17168,93 194,971,43
02/09/2020 13.972,95 13.901,64 13.824,44 13.993,7413.741,4171,31 148,511,07
03/09/2020 13.416,62 13.860,92 13.972,95 13.860,9213.334,76-444,30 -556,33-3,98
04/09/2020 13.209,58 13.438,63 13.416,62 13.476,3512.888,29-229,05 -207,04-1,54
08/09/2020 12.928,58 12.991,31 13.209,58 13.111,6812.872,97-62,73 -281,00-2,13
09/09/2020 13.152,41 13.073,84 12.928,58 13.209,5413.035,5678,57 223,831,73
10/09/2020 12.995,79 13.209,87 13.152,41 13.298,5612.969,80-214,08 -156,62-1,19
11/09/2020 12.947,99 13.081,48 12.995,79 13.087,0812.837,69-133,49 -47,80-0,37
14/09/2020 13.187,32 13.070,84 12.947,99 13.214,7613.070,84116,48 239,331,85
15/09/2020 13.267,02 13.280,89 13.187,32 13.321,7913.231,16-13,87 79,700,60
16/09/2020 13.264,85 13.327,17 13.267,02 13.416,5013.255,75-62,32 -2,17-0,02
17/09/2020 13.195,19 13.068,68 13.264,85 13.202,1613.037,68126,51 -69,66-0,53
18/09/2020 13.101,17 13.236,30 13.195,19 13.270,5312.962,09-135,13 -94,02-0,71
21/09/2020 12.981,07 12.863,51 13.101,17 12.985,8412.707,04117,56 -120,10-0,92
22/09/2020 13.139,90 13.055,74 12.981,07 13.148,1012.900,9384,16 158,831,22
23/09/2020 12.870,94 13.140,99 13.139,90 13.215,2212.867,68-270,05 -268,96-2,05
24/09/2020 12.783,04 12.785,19 12.870,94 12.928,3012.664,71-2,15 -87,90-0,68
25/09/2020 13.064,49 12.764,80 12.783,04 13.093,6512.760,32299,69 281,452,20
28/09/2020 13.291,06 13.225,48 13.064,49 13.322,4813.207,9165,58 226,571,73
29/09/2020 13.302,61 13.309,95 13.291,06 13.416,2013.290,41-7,34 11,550,09
30/09/2020 13.352,72 13.307,75 13.302,61 13.477,4613.263,8644,97 50,110,38
01/10/2020 13.548,15 13.468,80 13.352,72 13.568,0313.408,8579,35 195,431,46
02/10/2020 13.448,62 13.269,12 13.548,15 13.519,0313.265,43179,50 -99,53-0,73
05/10/2020 13.788,76 13.569,51 13.448,62 13.793,6513.569,51219,25 340,142,53
06/10/2020 13.779,79 13.854,22 13.788,76 14.043,5713.738,18-74,43 -8,97-0,07
07/10/2020 14.100,14 13.927,38 13.779,79 14.130,7513.927,38172,76 320,352,32
08/10/2020 14.207,08 14.225,11 14.100,14 14.230,3514.149,23-18,03 106,940,76
09/10/2020 14.381,69 14.303,38 14.207,08 14.402,7914.301,4478,31 174,611,23
12/10/2020 14.465,72 14.499,10 14.381,69 14.499,1014.386,45-33,38 84,030,58
13/10/2020 14.490,77 14.424,34 14.465,72 14.536,9714.415,2266,43 25,050,17
14/10/2020 14.414,56 14.550,45 14.490,77 14.620,9614.388,25-135,89 -76,21-0,53
15/10/2020 14.448,05 14.171,40 14.414,56 14.478,0614.135,65276,65 33,490,23
16/10/2020 14.419,84 14.532,14 14.448,05 14.551,2014.419,84-112,30 -28,21-0,20
19/10/2020 14.274,10 14.487,94 14.419,84 14.563,3314.246,65-213,84 -145,74-1,01
20/10/2020 14.256,48 14.349,29 14.274,10 14.399,8014.253,72-92,81 -17,62-0,12
21/10/2020 14.089,94 14.280,49 14.256,48 14.322,1114.086,61-190,55 -166,54-1,17
22/10/2020 14.244,64 14.145,31 14.089,94 14.266,6614.025,7099,33 154,701,10
23/10/2020 14.309,86 14.307,10 14.244,64 14.318,5914.182,552,76 65,220,46
26/10/2020 14.052,57 14.165,69 14.309,86 14.246,4713.880,91-113,12 -257,29-1,80
27/10/2020 13.986,60 14.083,70 14.052,57 14.131,4713.974,00-97,10 -65,97-0,47
28/10/2020 13.608,41 13.750,27 13.986,60 13.782,0713.604,15-141,86 -378,19-2,70
29/10/2020 13.689,64 13.640,36 13.608,41 13.779,7613.575,3749,28 81,230,60
30/10/2020 13.491,10 13.595,51 13.689,64 13.653,0413.338,33-104,41 -198,54-1,45
02/11/2020 13.565,33 13.597,87 13.491,10 13.700,1913.406,68-32,54 74,230,55
03/11/2020 13.934,73 13.691,66 13.565,33 13.987,7313.690,45243,07 369,402,72
04/11/2020 14.347,39 14.062,85 13.934,73 14.467,4514.062,85284,54 412,662,96
05/11/2020 14.689,52 14.572,15 14.347,39 14.716,4914.566,16117,37 342,132,38
06/11/2020 14.687,28 14.673,74 14.689,52 14.770,3414.613,3613,54 -2,24-0,02
09/11/2020 14.551,25 14.937,06 14.687,28 15.037,4314.546,90-385,81 -136,03-0,93
10/11/2020 14.478,67 14.521,46 14.551,25 14.543,6514.228,07-42,79 -72,58-0,50
11/11/2020 14.707,15 14.615,76 14.478,67 14.721,0214.601,5591,39 228,481,58
12/11/2020 14.580,98 14.687,47 14.707,15 14.758,2814.494,55-106,49 -126,17-0,86
13/11/2020 14.736,51 14.697,03 14.580,98 14.785,7514.647,8239,48 155,531,07
16/11/2020 14.840,72 14.815,53 14.736,51 14.852,2814.737,0625,19 104,210,71
17/11/2020 14.901,56 14.748,96 14.840,72 14.940,9314.692,88152,60 60,840,41
18/11/2020 14.752,38 14.931,16 14.901,56 14.959,8714.751,85-178,78 -149,18-1,00
19/11/2020 14.930,45 14.751,13 14.752,38 14.954,7614.732,42179,32 178,071,21
20/11/2020 14.960,34 14.933,22 14.930,45 15.024,9714.877,0127,12 29,890,20
23/11/2020 15.109,99 15.055,78 14.960,34 15.160,4914.957,5754,21 149,651,00
24/11/2020 15.102,25 15.218,99 15.109,99 15.232,5215.079,37-116,74 -7,74-0,05
25/11/2020 15.184,12 15.097,22 15.102,25 15.207,4615.042,5286,90 81,870,54
27/11/2020 15.382,01 15.245,59 15.184,12 15.382,4115.243,30136,42 197,891,30
30/11/2020 15.346,63 15.431,66 15.382,01 15.471,5415.128,05-85,03 -35,38-0,23
01/12/2020 15.424,20 15.435,70 15.346,63 15.476,1215.330,60-11,50 77,570,51
02/12/2020 15.302,17 15.291,40 15.424,20 15.322,7815.182,4410,77 -122,03-0,79
03/12/2020 15.426,10 15.329,63 15.302,17 15.524,0815.329,6396,47 123,930,81
04/12/2020 15.685,53 15.482,43 15.426,10 15.686,3115.477,22203,10 259,431,68
07/12/2020 15.698,64 15.697,56 15.685,53 15.758,6015.653,531,08 13,110,08
08/12/2020 15.896,08 15.688,47 15.698,64 15.911,8915.688,47207,61 197,441,26
09/12/2020 15.657,52 15.930,52 15.896,08 15.945,3415.556,00-273,00 -238,56-1,50
10/12/2020 15.831,59 15.569,73 15.657,52 15.841,8715.555,14261,86 174,071,11
11/12/2020 15.843,28 15.777,99 15.831,59 15.937,9315.691,0665,29 11,690,07
14/12/2020 15.856,82 15.973,45 15.843,28 16.083,0715.856,76-116,63 13,540,09
15/12/2020 16.132,30 15.967,42 15.856,82 16.132,3015.930,52164,88 275,481,74
16/12/2020 16.157,35 16.161,73 16.132,30 16.180,9616.037,47-4,38 25,050,16
17/12/2020 16.417,25 16.254,96 16.157,35 16.417,6116.254,96162,29 259,901,61
18/12/2020 16.485,39 16.494,97 16.417,25 16.521,6116.388,55-9,58 68,140,42
21/12/2020 16.513,38 16.298,36 16.485,39 16.515,1716.175,84215,02 27,990,17
22/12/2020 16.715,04 16.576,29 16.513,38 16.724,5716.556,93138,75 201,661,22
23/12/2020 16.721,70 16.778,55 16.715,04 16.812,8016.642,96-56,85 6,660,04
24/12/2020 16.707,12 16.753,36 16.721,70 16.781,7916.649,38-46,24 -14,58-0,09
28/12/2020 16.487,19 16.874,10 16.707,12 16.881,8116.485,21-386,91 -219,93-1,32
29/12/2020 16.310,80 16.556,05 16.487,19 16.576,4816.211,21-245,25 -176,39-1,07
30/12/2020 16.446,42 16.386,79 16.310,80 16.530,0316.386,5859,63 135,620,83
31/12/2020 16.428,02 16.458,00 16.446,42 16.474,4716.312,98-29,98 -18,40-0,11
04/01/2021 16.129,34 16.493,56 16.428,02 16.505,6815.939,74-364,22 -298,68-1,82
05/01/2021 16.344,52 16.095,23 16.129,34 16.356,2216.095,23249,29 215,181,33
06/01/2021 16.598,43 16.307,02 16.344,52 16.733,2816.307,02291,41 253,911,55
07/01/2021 17.068,58 16.778,26 16.598,43 17.084,3516.777,03290,32 470,152,83
08/01/2021 17.129,92 17.119,94 17.068,58 17.284,8716.942,179,98 61,340,36
11/01/2021 17.166,77 16.931,80 17.129,92 17.243,8516.902,73234,97 36,850,22
12/01/2021 17.395,74 17.262,75 17.166,77 17.403,7917.244,60132,99 228,971,33
13/01/2021 17.310,83 17.423,18 17.395,74 17.450,7617.258,75-112,35 -84,91-0,49
14/01/2021 17.421,49 17.385,73 17.310,83 17.539,5317.384,1135,76 110,660,64
15/01/2021 17.214,23 17.393,57 17.421,49 17.429,0417.095,20-179,34 -207,26-1,19
19/01/2021 17.470,20 17.430,91 17.214,23 17.494,7317.374,3439,29 255,971,49
20/01/2021 17.613,20 17.596,83 17.470,20 17.700,9517.530,7716,37 143,000,82
21/01/2021 17.609,92 17.697,91 17.613,20 17.704,4117.535,30-87,99 -3,28-0,02
22/01/2021 17.674,65 17.516,13 17.609,92 17.688,1117.500,38158,52 64,730,37
25/01/2021 17.568,71 17.753,26 17.674,65 17.841,6917.350,72-184,55 -105,94-0,60
26/01/2021 17.372,92 17.691,09 17.568,71 17.702,6517.364,43-318,17 -195,79-1,11
27/01/2021 16.764,22 17.048,70 17.372,92 17.189,0016.699,79-284,48 -608,70-3,50
28/01/2021 17.049,85 16.931,15 16.764,22 17.162,7816.859,13118,70 285,631,70
29/01/2021 16.749,17 17.029,22 17.049,85 17.050,2216.622,99-280,05 -300,68-1,76
01/02/2021 17.069,31 16.925,02 16.749,17 17.095,5516.807,50144,29 320,141,91
02/02/2021 17.412,83 17.287,63 17.069,31 17.432,9217.256,75125,20 343,522,01
03/02/2021 17.423,39 17.471,01 17.412,83 17.516,6717.303,46-47,62 10,560,06
04/02/2021 17.681,19 17.521,03 17.423,39 17.695,1417.444,80160,16 257,801,48
05/02/2021 17.922,14 17.809,00 17.681,19 17.923,3517.772,18113,14 240,951,36
08/02/2021 18.129,67 18.035,73 17.922,14 18.165,0818.016,8993,94 207,531,16
09/02/2021 18.193,27 18.112,31 18.129,67 18.277,8118.112,3180,96 63,600,35
10/02/2021 18.167,64 18.342,52 18.193,27 18.402,8518.012,61-174,88 -25,63-0,14
11/02/2021 18.297,62 18.272,46 18.167,64 18.340,5618.109,9725,16 129,980,72
12/02/2021 18.455,19 18.284,82 18.297,62 18.458,3418.216,33170,37 157,570,86
16/02/2021 18.247,63 18.572,68 18.455,19 18.572,6818.163,50-325,05 -207,56-1,12
17/02/2021 18.086,74 18.103,62 18.247,63 18.133,8217.841,85-16,88 -160,89-0,88
18/02/2021 17.881,68 17.871,77 18.086,74 17.972,1817.683,949,91 -205,06-1,13
19/02/2021 18.151,21 18.016,96 17.881,68 18.236,1318.011,21134,25 269,531,51
22/02/2021 17.656,52 17.977,58 18.151,21 18.005,7217.648,64-321,06 -494,69-2,73
23/02/2021 17.539,77 17.358,03 17.656,52 17.595,7116.900,25181,74 -116,75-0,66
24/02/2021 17.797,47 17.565,88 17.539,77 17.838,0717.422,15231,59 257,701,47
25/02/2021 17.115,83 17.689,66 17.797,47 17.752,7317.044,01-573,83 -681,64-3,83
26/02/2021 17.292,15 17.231,99 17.115,83 17.446,8316.951,8160,16 176,321,03
01/03/2021 17.769,47 17.567,84 17.292,15 17.796,5217.542,20201,63 477,322,76
02/03/2021 17.388,94 17.758,97 17.769,47 17.760,7717.384,32-370,03 -380,53-2,14
03/03/2021 16.865,27 17.358,53 17.388,94 17.394,5916.860,55-493,26 -523,67-3,01
04/03/2021 16.268,46 16.743,57 16.865,27 16.900,5716.024,19-475,11 -596,81-3,54
05/03/2021 16.513,03 16.450,56 16.268,46 16.525,3415.626,3962,47 244,571,50
08/03/2021 16.189,85 16.541,02 16.513,03 16.741,7616.185,85-351,17 -323,18-1,96
09/03/2021 16.620,24 16.510,93 16.189,85 16.735,4416.504,62109,31 430,392,66
10/03/2021 16.672,91 16.821,24 16.620,24 16.954,6816.621,46-148,33 52,670,32
11/03/2021 17.221,57 16.961,76 16.672,91 17.248,1916.954,17259,81 548,663,29
12/03/2021 17.221,09 17.031,05 17.221,57 17.228,6316.919,95190,04 -0,480,00
15/03/2021 17.503,17 17.283,25 17.221,09 17.503,5617.241,57219,92 282,081,64
16/03/2021 17.245,14 17.541,27 17.503,17 17.541,2717.117,89-296,13 -258,03-1,47
17/03/2021 17.246,40 17.047,84 17.245,14 17.340,1116.948,97198,56 1,260,01
18/03/2021 16.696,61 17.078,52 17.246,40 17.095,4516.668,45-381,91 -549,79-3,19
19/03/2021 16.890,29 16.734,40 16.696,61 16.982,5116.607,32155,89 193,681,16
22/03/2021 17.002,78 16.954,97 16.890,29 17.101,5216.891,2547,81 112,490,67
23/03/2021 16.662,64 16.914,89 17.002,78 16.981,1516.602,33-252,25 -340,14-2,00
24/03/2021 16.288,39 16.762,98 16.662,64 16.767,6816.286,48-474,59 -374,25-2,25
25/03/2021 16.455,08 16.078,61 16.288,39 16.499,1015.972,21376,47 166,691,02
26/03/2021 16.751,47 16.550,94 16.455,08 16.755,4316.401,22200,53 296,391,80
29/03/2021 16.420,87 16.669,26 16.751,47 16.792,1116.382,02-248,39 -330,60-1,97
30/03/2021 16.595,02 16.355,62 16.420,87 16.631,6916.294,30239,40 174,151,06
31/03/2021 16.850,73 16.716,21 16.595,02 16.982,2916.715,83134,52 255,711,54
01/04/2021 17.181,12 17.049,10 16.850,73 17.224,2817.044,22132,02 330,391,96
05/04/2021 17.240,97 17.336,21 17.181,12 17.339,7317.152,32-95,24 59,850,35
06/04/2021 17.338,91 17.236,25 17.240,97 17.449,9917.228,91102,66 97,940,57
07/04/2021 17.092,85 17.305,48 17.338,91 17.305,4817.052,28-212,63 -246,06-1,42
08/04/2021 17.310,64 17.224,86 17.092,85 17.340,4717.168,9685,78 217,791,27
09/04/2021 17.353,70 17.275,15 17.310,64 17.358,0217.173,9478,55 43,060,25
12/04/2021 17.294,36 17.293,00 17.353,70 17.336,1417.155,091,36 -59,34-0,34
13/04/2021 17.476,95 17.380,57 17.294,36 17.495,6217.304,1596,38 182,591,06
14/04/2021 17.412,13 17.497,11 17.476,95 17.686,8117.388,49-84,98 -64,82-0,37
15/04/2021 17.628,70 17.550,23 17.412,13 17.637,8517.505,0778,47 216,571,24
16/04/2021 17.650,16 17.693,35 17.628,70 17.694,1017.554,14-43,19 21,460,12
19/04/2021 17.367,94 17.571,67 17.650,16 17.621,1617.284,61-203,73 -282,22-1,60
20/04/2021 17.196,91 17.341,78 17.367,94 17.435,2117.040,72-144,87 -171,03-0,98
21/04/2021 17.467,42 17.159,45 17.196,91 17.470,2517.107,40307,97 270,511,57
22/04/2021 17.499,65 17.532,03 17.467,42 17.741,2417.411,96-32,38 32,230,18
23/04/2021 17.802,16 17.607,59 17.499,65 17.842,1217.592,59194,57 302,511,73
26/04/2021 18.028,20 17.910,54 17.802,16 18.041,9317.817,89117,66 226,041,27
27/04/2021 17.986,66 18.072,05 18.028,20 18.086,1617.938,14-85,39 -41,54-0,23
28/04/2021 17.929,09 17.929,65 17.986,66 17.989,9517.857,51-0,56 -57,57-0,32
29/04/2021 17.729,53 18.000,94 17.929,09 18.002,3117.582,50-271,41 -199,56-1,11
30/04/2021 17.517,38 17.592,86 17.729,53 17.737,4217.482,89-75,48 -212,15-1,20
03/05/2021 17.380,67 17.614,71 17.517,38 17.620,9017.375,45-234,04 -136,71-0,78
04/05/2021 17.112,43 17.239,33 17.380,67 17.275,3016.906,76-126,90 -268,24-1,54
05/05/2021 17.020,06 17.240,37 17.112,43 17.267,7016.965,55-220,31 -92,37-0,54
06/05/2021 16.805,33 16.930,80 17.020,06 16.933,5616.603,28-125,47 -214,73-1,26
07/05/2021 16.989,76 16.887,22 16.805,33 17.102,9616.879,08102,54 184,431,10
10/05/2021 16.602,56 16.948,23 16.989,76 16.948,2316.601,86-345,67 -387,20-2,28
11/05/2021 16.590,87 16.222,38 16.602,56 16.670,6316.171,52368,49 -11,69-0,07
12/05/2021 16.104,99 16.408,32 16.590,87 16.503,6116.089,28-303,33 -485,88-2,93
13/05/2021 16.152,43 16.225,94 16.104,99 16.386,2915.933,41-73,51 47,440,29
14/05/2021 16.596,03 16.315,07 16.152,43 16.639,0516.284,18280,96 443,602,75
17/05/2021 16.475,44 16.478,94 16.596,03 16.546,9716.327,14-3,50 -120,59-0,73
18/05/2021 16.498,93 16.532,44 16.475,44 16.704,0016.492,01-33,51 23,490,14
19/05/2021 16.435,39 16.218,22 16.498,93 16.436,9716.171,88217,17 -63,54-0,39
20/05/2021 16.702,92 16.499,66 16.435,39 16.734,5816.491,20203,26 267,531,63
21/05/2021 16.693,85 16.818,86 16.702,92 16.867,7316.692,50-125,01 -9,07-0,05
24/05/2021 16.827,00 16.811,76 16.693,85 16.900,3216.764,5215,24 133,150,80
25/05/2021 16.817,39 16.906,03 16.827,00 16.957,5516.798,07-88,64 -9,61-0,06
26/05/2021 16.944,50 16.876,20 16.817,39 16.962,2516.859,6068,30 127,110,76
27/05/2021 17.061,93 16.952,88 16.944,50 17.094,7816.869,92109,05 117,430,69
28/05/2021 17.091,71 17.140,95 17.061,93 17.200,2417.086,56-49,24 29,780,17
01/06/2021 17.043,67 17.178,03 17.091,71 17.178,3516.953,38-134,36 -48,04-0,28
02/06/2021 17.020,14 17.050,95 17.043,67 17.062,1416.965,75-30,81 -23,53-0,14
03/06/2021 16.834,30 16.919,99 17.020,14 16.936,1616.733,87-85,69 -185,84-1,09
04/06/2021 17.026,04 16.958,08 16.834,30 17.040,8616.958,0867,96 191,741,14
07/06/2021 17.155,93 17.029,97 17.026,04 17.176,7616.998,88125,96 129,890,76
08/06/2021 17.327,24 17.245,69 17.155,93 17.355,0217.109,8381,55 171,311,00
09/06/2021 17.229,29 17.387,27 17.327,24 17.397,0017.229,10-157,98 -97,95-0,57
10/06/2021 17.398,14 17.265,35 17.229,29 17.420,0017.225,33132,79 168,850,98
11/06/2021 17.510,10 17.410,43 17.398,14 17.510,8217.382,9999,67 111,960,64
14/06/2021 17.538,19 17.537,49 17.510,10 17.582,5017.494,670,70 28,090,16
15/06/2021 17.397,48 17.522,24 17.538,19 17.539,1617.353,01-124,76 -140,71-0,80
16/06/2021 17.373,07 17.379,58 17.397,48 17.464,9517.220,03-6,51 -24,41-0,14
17/06/2021 17.467,14 17.315,69 17.373,07 17.501,6517.296,52151,45 94,070,54
18/06/2021 17.343,09 17.348,73 17.467,14 17.456,4117.298,38-5,64 -124,05-0,71
21/06/2021 17.568,53 17.397,05 17.343,09 17.588,3017.255,74171,48 225,441,30
22/06/2021 17.677,27 17.549,13 17.568,53 17.699,5517.496,30128,14 108,740,62
23/06/2021 17.727,44 17.698,53 17.677,27 17.789,7517.687,6628,91 50,170,28
24/06/2021 17.807,03 17.840,79 17.727,44 17.854,0217.753,57-33,76 79,590,45
25/06/2021 17.919,48 17.863,62 17.807,03 17.929,4317.825,0555,86 112,450,63
28/06/2021 17.955,72 17.981,47 17.919,48 18.018,3817.869,28-25,75 36,240,20
29/06/2021 17.966,00 17.974,75 17.955,72 18.028,5817.930,44-8,75 10,280,06
30/06/2021 17.859,98 17.929,99 17.966,00 17.935,5017.854,83-70,01 -106,02-0,59
01/07/2021 17.903,56 17.875,22 17.859,98 17.947,6617.791,8428,34 43,580,24
02/07/2021 17.907,69 17.941,77 17.903,56 17.957,1517.850,50-34,08 4,130,02
06/07/2021 17.907,89 17.928,33 17.907,69 17.929,6417.758,84-20,44 0,200,00
07/07/2021 17.808,42 17.971,25 17.907,89 17.994,0217.681,99-162,83 -99,47-0,56
08/07/2021 17.649,27 17.456,95 17.808,42 17.733,4217.358,32192,32 -159,15-0,89
09/07/2021 17.919,71 17.745,49 17.649,27 17.926,4717.694,06174,22 270,441,53
12/07/2021 17.849,08 17.930,75 17.919,71 17.957,8617.778,46-81,67 -70,63-0,39
13/07/2021 17.651,33 17.791,92 17.849,08 17.810,6517.648,51-140,59 -197,75-1,11
14/07/2021 17.360,00 17.749,00 17.651,33 17.751,3517.354,57-389,00 -291,33-1,65
15/07/2021 17.265,92 17.316,96 17.360,00 17.416,1217.115,23-51,04 -94,08-0,54
16/07/2021 17.178,76 17.354,33 17.265,92 17.363,8617.156,84-175,57 -87,16-0,50
19/07/2021 17.055,93 16.922,68 17.178,76 17.161,9116.865,62133,25 -122,83-0,72
20/07/2021 17.479,25 17.132,64 17.055,93 17.551,5717.088,55346,61 423,322,48
21/07/2021 17.710,31 17.529,43 17.479,25 17.717,0317.511,71180,88 231,061,32
22/07/2021 17.708,30 17.722,64 17.710,31 17.751,2617.613,01-14,34 -2,01-0,01
23/07/2021 17.824,23 17.787,49 17.708,30 17.832,7617.657,9836,74 115,930,65
26/07/2021 17.765,87 17.809,10 17.824,23 17.849,7417.708,40-43,23 -58,36-0,33
27/07/2021 17.625,53 17.717,99 17.765,87 17.717,9917.397,49-92,46 -140,34-0,79
28/07/2021 17.863,26 17.642,82 17.625,53 17.929,5517.604,48220,44 237,731,35
29/07/2021 17.872,03 17.900,58 17.863,26 18.013,8317.871,88-28,55 8,770,05
30/07/2021 17.859,79 17.758,11 17.872,03 17.985,9917.750,51101,68 -12,24-0,07
02/08/2021 17.840,75 17.949,38 17.859,79 17.985,3717.822,53-108,63 -19,04-0,11
03/08/2021 17.896,29 17.872,46 17.840,75 17.897,3717.738,8123,83 55,540,31
04/08/2021 17.898,51 17.849,62 17.896,29 17.982,0717.848,3448,89 2,220,01
05/08/2021 18.035,31 17.893,62 17.898,51 18.035,5517.870,82141,69 136,800,76
06/08/2021 17.952,32 18.044,97 18.035,31 18.076,6317.862,95-92,65 -82,99-0,46
09/08/2021 17.972,55 17.937,03 17.952,32 18.026,1317.863,4235,52 20,230,11
10/08/2021 17.860,31 18.019,68 17.972,55 18.033,6517.831,47-159,37 -112,24-0,62
11/08/2021 17.840,13 17.884,49 17.860,31 17.884,4917.655,52-44,36 -20,18-0,11
12/08/2021 17.911,56 17.810,73 17.840,13 17.921,1717.775,35100,83 71,430,40
13/08/2021 17.869,08 17.908,77 17.911,56 17.926,5317.840,50-39,69 -42,48-0,24
16/08/2021 17.743,06 17.785,51 17.869,08 17.787,4517.602,91-42,45 -126,02-0,71
17/08/2021 17.597,29 17.593,03 17.743,06 17.631,5217.450,664,26 -145,77-0,82
18/08/2021 17.472,46 17.586,66 17.597,29 17.680,8317.470,17-114,20 -124,83-0,71
19/08/2021 17.380,73 17.323,43 17.472,46 17.518,4617.313,0857,30 -91,73-0,53
20/08/2021 17.593,29 17.386,06 17.380,73 17.600,6417.379,47207,23 212,561,22
23/08/2021 17.853,97 17.688,41 17.593,29 17.874,5817.685,18165,56 260,681,48
24/08/2021 18.076,86 17.922,44 17.853,97 18.088,7317.922,44154,42 222,891,25
25/08/2021 18.202,01 18.089,81 18.076,86 18.228,3218.084,54112,20 125,150,69
26/08/2021 18.080,02 18.191,47 18.202,01 18.264,0718.056,21-111,45 -121,99-0,67
27/08/2021 18.387,22 18.121,26 18.080,02 18.431,0618.121,26265,96 307,201,70
30/08/2021 18.436,98 18.455,13 18.387,22 18.502,7918.345,24-18,15 49,760,27
31/08/2021 18.369,84 18.440,93 18.436,98 18.441,6718.326,26-71,09 -67,14-0,36
01/09/2021 18.500,18 18.439,66 18.369,84 18.563,8618.394,4460,52 130,340,71
02/09/2021 18.659,01 18.571,57 18.500,18 18.689,4318.549,9287,44 158,830,86
03/09/2021 18.726,07 18.647,42 18.659,01 18.737,4818.626,3278,65 67,060,36
07/09/2021 18.588,61 18.720,79 18.726,07 18.733,3218.583,15-132,18 -137,46-0,73
08/09/2021 18.465,07 18.534,01 18.588,61 18.562,1718.380,95-68,94 -123,54-0,66
09/09/2021 18.455,98 18.454,59 18.465,07 18.589,6118.452,321,39 -9,09-0,05
10/09/2021 18.324,33 18.541,98 18.455,98 18.563,4718.321,65-217,65 -131,65-0,71
13/09/2021 18.261,41 18.404,46 18.324,33 18.404,4618.095,19-143,05 -62,92-0,34
14/09/2021 18.170,11 18.316,03 18.261,41 18.358,9218.137,71-145,92 -91,30-0,50
15/09/2021 18.323,56 18.169,22 18.170,11 18.342,9118.084,51154,34 153,450,84
16/09/2021 18.396,55 18.297,11 18.323,56 18.428,1718.253,3299,44 72,990,40
17/09/2021 18.377,98 18.414,03 18.396,55 18.439,2618.280,24-36,05 -18,57-0,10
20/09/2021 18.046,16 17.999,07 18.377,98 18.150,9217.825,5647,09 -331,82-1,81
21/09/2021 18.112,68 18.148,94 18.046,16 18.212,6417.987,86-36,26 66,520,37
22/09/2021 18.328,65 18.198,90 18.112,68 18.416,0518.171,83129,75 215,971,19
23/09/2021 18.530,12 18.430,46 18.328,65 18.571,7718.405,5199,66 201,471,10
24/09/2021 18.416,26 18.432,30 18.530,12 18.481,8418.336,80-16,04 -113,86-0,61
27/09/2021 18.384,37 18.364,82 18.416,26 18.422,0218.232,9519,55 -31,89-0,17
28/09/2021 17.872,25 18.204,68 18.384,37 18.217,8617.858,10-332,43 -512,12-2,79
29/09/2021 17.774,39 17.976,25 17.872,25 18.005,8817.762,46-201,86 -97,86-0,55
30/09/2021 17.664,35 17.832,43 17.774,39 17.924,6717.663,29-168,08 -110,04-0,62
01/10/2021 17.821,49 17.724,27 17.664,35 17.898,2917.462,9397,22 157,140,89
04/10/2021 17.456,63 17.750,98 17.821,49 17.750,9817.394,34-294,35 -364,86-2,05
05/10/2021 17.530,90 17.525,17 17.456,63 17.743,8417.503,325,73 74,270,43
06/10/2021 17.596,67 17.356,44 17.530,90 17.621,6117.319,18240,23 65,770,38
07/10/2021 17.875,38 17.750,80 17.596,67 18.021,7217.749,24124,58 278,711,58
08/10/2021 17.724,55 17.913,17 17.875,38 17.934,7217.707,96-188,62 -150,83-0,84
11/10/2021 17.618,34 17.695,07 17.724,55 17.869,4217.616,66-76,73 -106,21-0,60
12/10/2021 17.780,92 17.696,50 17.618,34 17.864,4317.684,5484,42 162,580,92
13/10/2021 17.944,21 17.852,29 17.780,92 17.985,2717.825,0191,92 163,290,92
14/10/2021 18.269,68 18.139,72 17.944,21 18.293,7118.139,72129,96 325,471,81
15/10/2021 18.216,73 18.375,75 18.269,68 18.396,4518.211,71-159,02 -52,95-0,29
18/10/2021 18.297,06 18.149,94 18.216,73 18.308,9418.141,77147,12 80,330,44
19/10/2021 18.483,90 18.390,21 18.297,06 18.547,7718.379,1493,69 186,841,02
20/10/2021 18.507,50 18.541,87 18.483,90 18.578,2118.452,41-34,37 23,600,13
21/10/2021 18.725,59 18.528,87 18.507,50 18.726,6818.528,87196,72 218,091,18
22/10/2021 18.717,20 18.709,21 18.725,59 18.803,5018.607,687,99 -8,39-0,04
25/10/2021 18.832,68 18.769,21 18.717,20 18.903,4018.708,9963,47 115,480,62
26/10/2021 18.684,34 18.924,14 18.832,68 18.935,6518.652,40-239,80 -148,34-0,79
27/10/2021 18.443,03 18.710,16 18.684,34 18.773,0618.443,03-267,13 -241,31-1,29
28/10/2021 18.818,59 18.530,33 18.443,03 18.820,2918.500,91288,26 375,562,04
29/10/2021 18.819,06 18.709,08 18.818,59 18.851,4618.701,64109,98 0,470,00
01/11/2021 19.179,70 18.919,43 18.819,06 19.179,7018.913,79260,27 360,641,92
02/11/2021 19.083,08 19.158,38 19.179,70 19.158,3819.017,27-75,30 -96,62-0,50
03/11/2021 19.223,56 19.053,30 19.083,08 19.272,4319.033,92170,26 140,480,74
04/11/2021 19.235,48 19.289,09 19.223,56 19.393,4419.175,66-53,61 11,920,06
05/11/2021 19.226,66 19.342,60 19.235,48 19.424,4219.117,98-115,94 -8,82-0,05
08/11/2021 19.327,67 19.336,92 19.226,66 19.374,9219.294,92-9,25 101,010,53
09/11/2021 19.320,88 19.388,39 19.327,67 19.414,9719.203,54-67,51 -6,79-0,04
10/11/2021 18.868,00 19.123,79 19.320,88 19.260,7518.749,36-255,79 -452,88-2,34
11/11/2021 19.066,14 19.029,23 18.868,00 19.118,9418.974,8736,91 198,141,05
12/11/2021 19.214,72 19.138,41 19.066,14 19.217,3719.076,8976,31 148,580,78
15/11/2021 19.117,92 19.286,10 19.214,72 19.286,8519.087,65-168,18 -96,80-0,50
16/11/2021 19.280,17 19.137,00 19.117,92 19.311,7819.083,21143,17 162,250,85
17/11/2021 19.051,28 19.262,05 19.280,17 19.267,2718.982,64-210,77 -228,89-1,19
18/11/2021 18.882,07 19.114,99 19.051,28 19.124,6318.806,15-232,92 -169,21-0,89
19/11/2021 18.830,32 18.868,00 18.882,07 18.959,4618.817,76-37,68 -51,75-0,27
22/11/2021 18.502,58 18.908,01 18.830,32 18.908,0118.423,43-405,43 -327,74-1,74
23/11/2021 18.303,17 18.432,68 18.502,58 18.545,4418.046,32-129,51 -199,41-1,08
24/11/2021 18.448,41 18.164,00 18.303,17 18.469,0318.071,60284,41 145,240,79
26/11/2021 18.074,77 18.136,21 18.448,41 18.293,2417.991,66-61,44 -373,64-2,03
29/11/2021 18.186,97 18.286,10 18.074,77 18.334,6018.017,07-99,13 112,200,62
30/11/2021 17.810,23 18.093,82 18.186,97 18.213,4917.688,03-283,59 -376,74-2,07
01/12/2021 17.328,81 18.025,97 17.810,23 18.127,3817.326,50-697,16 -481,42-2,70
02/12/2021 17.660,46 17.342,74 17.328,81 17.707,8317.282,15317,72 331,651,91
03/12/2021 17.240,43 17.716,11 17.660,46 17.728,1817.030,47-475,68 -420,03-2,38
06/12/2021 17.459,20 17.264,49 17.240,43 17.547,8416.996,98194,71 218,771,27
07/12/2021 18.032,78 17.750,02 17.459,20 18.137,9917.750,02282,76 573,583,29
08/12/2021 18.242,82 18.099,18 18.032,78 18.285,9617.919,39143,64 210,041,16
09/12/2021 17.796,73 18.195,64 18.242,82 18.310,4217.796,73-398,91 -446,09-2,45
10/12/2021 17.701,26 17.899,19 17.796,73 17.992,9717.624,07-197,93 -95,47-0,54
13/12/2021 17.581,18 17.684,97 17.701,26 17.758,3817.445,83-103,79 -120,08-0,68
14/12/2021 17.394,22 17.385,08 17.581,18 17.544,0217.246,069,14 -186,96-1,06
15/12/2021 17.718,75 17.405,27 17.394,22 17.730,8817.187,00313,48 324,531,87
16/12/2021 17.245,01 17.831,77 17.718,75 17.836,1017.161,34-586,76 -473,74-2,67
17/12/2021 17.468,73 17.127,36 17.245,01 17.561,0316.959,62341,37 223,721,30
20/12/2021 17.241,10 17.207,42 17.468,73 17.285,0317.069,9133,68 -227,63-1,30
21/12/2021 17.772,36 17.391,32 17.241,10 17.773,8017.375,89381,04 531,263,08
22/12/2021 17.908,86 17.758,97 17.772,36 17.918,4317.703,65149,89 136,500,77
23/12/2021 18.026,63 17.944,65 17.908,86 18.074,4717.881,7581,98 117,770,66
27/12/2021 18.174,71 18.089,73 18.026,63 18.177,5817.979,9084,98 148,080,82
28/12/2021 18.020,39 18.200,63 18.174,71 18.265,2017.998,77-180,24 -154,32-0,85
29/12/2021 18.057,29 18.028,78 18.020,39 18.090,0617.928,6628,51 36,900,20
30/12/2021 18.146,71 18.064,49 18.057,29 18.326,6418.064,4982,22 89,420,50
31/12/2021 18.102,10 18.126,03 18.146,71 18.247,2518.101,89-23,93 -44,61-0,25
03/01/2022 18.056,34 18.162,95 18.102,10 18.179,9217.903,92-106,61 -45,76-0,25
04/01/2022 17.788,84 18.075,72 18.056,34 18.102,9017.594,43-286,88 -267,50-1,48
05/01/2022 17.062,63 17.712,05 17.788,84 17.788,3817.059,08-649,42 -726,21-4,08
06/01/2022 17.084,27 17.028,97 17.062,63 17.255,7816.789,6555,30 21,640,13
07/01/2022 16.788,37 17.056,07 17.084,27 17.242,9616.785,63-267,70 -295,90-1,73
10/01/2022 16.760,08 16.601,72 16.788,37 16.769,5816.257,01158,36 -28,29-0,17
11/01/2022 17.020,46 16.779,50 16.760,08 17.025,3416.665,22240,96 260,381,55
12/01/2022 16.926,24 17.119,59 17.020,46 17.233,1816.844,81-193,35 -94,22-0,55
13/01/2022 16.509,45 16.980,81 16.926,24 17.013,8816.482,73-471,36 -416,79-2,46
14/01/2022 16.389,26 16.383,12 16.509,45 16.503,6716.091,506,14 -120,19-0,73
18/01/2022 15.853,41 16.151,52 16.389,26 16.188,5715.832,83-298,11 -535,85-3,27
19/01/2022 15.709,80 15.944,10 15.853,41 16.085,0015.703,87-234,30 -143,61-0,91
20/01/2022 15.520,10 15.846,35 15.709,80 16.170,2915.502,44-326,25 -189,70-1,21
21/01/2022 15.179,62 15.422,97 15.520,10 15.617,5015.172,33-243,35 -340,48-2,19
24/01/2022 15.523,83 14.881,85 15.179,62 15.544,1714.527,94641,98 344,212,27
25/01/2022 15.076,26 15.249,28 15.523,83 15.348,3014.927,84-173,02 -447,57-2,88
26/01/2022 14.895,20 15.330,81 15.076,26 15.514,7114.776,80-435,61 -181,06-1,20
27/01/2022 14.574,15 15.053,15 14.895,20 15.156,4114.534,28-479,00 -321,05-2,16
28/01/2022 15.051,37 14.623,97 14.574,15 15.051,3714.407,19427,40 477,223,27
31/01/2022 15.696,67 15.056,51 15.051,37 15.696,8615.055,84640,16 645,304,29
01/02/2022 15.930,55 15.786,93 15.696,67 15.945,4115.513,64143,62 233,881,49
02/02/2022 15.798,74 15.956,77 15.930,55 15.956,8615.670,47-158,03 -131,81-0,83
03/02/2022 15.378,15 15.512,25 15.798,74 15.671,2015.352,22-134,10 -420,59-2,66
04/02/2022 15.631,37 15.377,26 15.378,15 15.766,4715.335,50254,11 253,221,65
07/02/2022 15.663,77 15.654,24 15.631,37 15.903,2015.602,829,53 32,400,21
08/02/2022 15.909,04 15.597,81 15.663,77 15.934,6615.559,03311,23 245,271,57
09/02/2022 16.386,19 16.101,93 15.909,04 16.386,1916.101,93284,26 477,153,00
10/02/2022 16.101,83 16.084,11 16.386,19 16.599,5216.009,0917,72 -284,36-1,74
11/02/2022 15.798,72 16.149,05 16.101,83 16.268,0415.696,97-350,33 -303,11-1,88
14/02/2022 15.710,51 15.785,37 15.798,72 15.976,2815.614,11-74,86 -88,21-0,56
15/02/2022 16.161,86 15.899,82 15.710,51 16.183,0415.899,82262,04 451,352,87
16/02/2022 16.120,88 15.999,26 16.161,86 16.168,2115.880,50121,62 -40,98-0,25
17/02/2022 15.534,68 15.952,18 16.120,88 15.955,1415.514,83-417,50 -586,20-3,64
18/02/2022 15.327,34 15.522,33 15.534,68 15.647,0815.260,82-194,99 -207,34-1,33
22/02/2022 15.056,76 15.183,79 15.327,34 15.396,7214.952,76-127,03 -270,58-1,77
23/02/2022 14.689,64 15.153,19 15.056,76 15.217,9114.683,30-463,55 -367,12-2,44
24/02/2022 15.263,23 14.284,20 14.689,64 15.285,6014.204,43979,03 573,593,90
25/02/2022 15.599,51 15.265,64 15.263,23 15.603,4715.088,29333,87 336,282,20
28/02/2022 15.703,66 15.478,40 15.599,51 15.783,5015.468,76225,26 104,150,67
01/03/2022 15.467,68 15.674,69 15.703,66 15.761,9615.359,85-207,01 -235,98-1,50
02/03/2022 15.727,40 15.567,15 15.467,68 15.774,4115.441,12160,25 259,721,68
03/03/2022 15.365,79 15.776,72 15.727,40 15.788,2015.296,10-410,93 -361,61-2,30
04/03/2022 15.046,42 15.288,68 15.365,79 15.346,1814.923,47-242,26 -319,37-2,08
07/03/2022 14.421,15 15.075,24 15.046,42 15.090,0514.419,55-654,09 -625,27-4,16
08/03/2022 14.498,10 14.410,58 14.421,15 14.865,7114.301,8587,52 76,950,53
09/03/2022 15.012,22 14.770,75 14.498,10 15.075,9214.770,75241,47 514,123,55
10/03/2022 14.886,74 14.761,50 15.012,22 14.918,5414.643,30125,24 -125,48-0,84
11/03/2022 14.512,05 15.026,14 14.886,74 15.026,1414.509,30-514,09 -374,69-2,52
14/03/2022 14.161,55 14.497,56 14.512,05 14.615,4414.094,74-336,01 -350,50-2,42
15/03/2022 14.525,06 14.222,98 14.161,55 14.536,9114.167,02302,08 363,512,57
16/03/2022 15.107,37 14.717,15 14.525,06 15.107,8814.614,45390,22 582,314,01
17/03/2022 15.416,38 14.998,57 15.107,37 15.416,5314.981,97417,81 309,012,05
18/03/2022 15.747,46 15.348,73 15.416,38 15.764,8915.341,04398,73 331,082,15
21/03/2022 15.656,68 15.738,79 15.747,46 15.855,1015.514,38-82,11 -90,78-0,58
22/03/2022 15.849,68 15.676,02 15.656,68 15.922,9115.670,62173,66 193,001,23
23/03/2022 15.548,01 15.728,23 15.849,68 15.830,6615.540,96-180,22 -301,67-1,90
24/03/2022 15.727,97 15.612,87 15.548,01 15.729,4015.427,24115,10 179,961,16
25/03/2022 15.588,71 15.756,75 15.727,97 15.757,0115.433,69-168,04 -139,26-0,89
28/03/2022 15.707,63 15.578,04 15.588,71 15.711,2615.410,12129,59 118,920,76
29/03/2022 16.165,07 15.896,69 15.707,63 16.214,7115.895,89268,38 457,442,91
30/03/2022 15.850,67 16.066,93 16.165,07 16.117,2815.764,47-216,26 -314,40-1,94
31/03/2022 15.632,16 15.852,69 15.850,67 15.921,4015.632,13-220,53 -218,51-1,38
01/04/2022 15.759,26 15.681,40 15.632,16 15.811,3315.605,7277,86 127,100,81
04/04/2022 15.925,30 15.804,81 15.759,26 15.950,5015.799,74120,49 166,041,05
05/04/2022 15.581,55 15.892,37 15.925,30 15.946,8815.547,01-310,82 -343,75-2,16
06/04/2022 15.302,62 15.393,39 15.581,55 15.410,8015.146,72-90,77 -278,93-1,79
07/04/2022 15.318,81 15.279,26 15.302,62 15.416,3115.068,0639,55 16,190,11
08/04/2022 15.206,71 15.266,99 15.318,81 15.387,4815.134,74-60,28 -112,10-0,73
11/04/2022 15.040,91 15.065,15 15.206,71 15.238,5215.013,17-24,24 -165,80-1,09
12/04/2022 14.971,59 15.216,49 15.040,91 15.410,0014.929,64-244,90 -69,32-0,46
13/04/2022 15.296,50 14.985,23 14.971,59 15.324,4414.969,21311,27 324,912,17
14/04/2022 15.061,24 15.319,20 15.296,50 15.349,0115.058,24-257,96 -235,26-1,54
18/04/2022 14.917,88 15.002,75 15.061,24 15.020,9214.807,01-84,87 -143,36-0,95
19/04/2022 15.319,64 14.939,72 14.917,88 15.349,1614.939,72379,92 401,762,69
20/04/2022 15.279,94 15.416,41 15.319,64 15.428,6615.233,80-136,47 -39,70-0,26
21/04/2022 14.814,08 15.441,85 15.279,94 15.495,3814.779,43-627,77 -465,86-3,05
22/04/2022 14.406,82 14.767,38 14.814,08 14.797,8914.403,21-360,56 -407,26-2,75
25/04/2022 14.624,39 14.295,74 14.406,82 14.628,2214.250,71328,65 217,571,51
26/04/2022 14.072,57 14.509,37 14.624,39 14.537,5714.072,57-436,80 -551,82-3,77
27/04/2022 14.061,52 14.096,90 14.072,57 14.330,5714.013,36-35,38 -11,05-0,08
28/04/2022 14.389,72 14.274,31 14.061,52 14.465,1113.951,43115,41 328,202,33
29/04/2022 13.979,68 14.298,68 14.389,72 14.542,7013.965,40-319,00 -410,04-2,85
02/05/2022 14.191,80 13.962,72 13.979,68 14.197,3713.813,26229,08 212,121,52
03/05/2022 14.202,80 14.169,59 14.191,80 14.301,7014.105,9033,21 11,000,08
04/05/2022 14.566,41 14.202,97 14.202,80 14.591,6313.907,70363,44 363,612,56
05/05/2022 13.855,01 14.402,53 14.566,41 14.404,0713.698,91-547,52 -711,40-4,88
06/05/2022 13.493,05 13.752,95 13.855,01 13.752,9513.283,70-259,90 -361,96-2,61
09/05/2022 12.743,99 13.248,60 13.493,05 13.313,1712.689,59-504,61 -749,06-5,55
10/05/2022 12.818,81 12.985,44 12.743,99 13.092,2812.514,59-166,63 74,820,59
11/05/2022 12.414,36 12.745,87 12.818,81 13.001,2112.398,64-331,51 -404,45-3,16
12/05/2022 12.622,16 12.297,51 12.414,36 12.765,6512.250,42324,65 207,801,67
13/05/2022 13.198,98 12.842,20 12.622,16 13.274,4012.842,20356,78 576,824,57
16/05/2022 13.001,10 13.117,70 13.198,98 13.225,0012.979,55-116,60 -197,88-1,50
17/05/2022 13.357,64 13.231,67 13.001,10 13.358,1413.019,10125,97 356,542,74
18/05/2022 12.814,13 13.175,87 13.357,64 13.226,6612.766,05-361,74 -543,51-4,07
19/05/2022 12.970,36 12.735,80 12.814,13 13.143,8412.735,80234,56 156,231,22
20/05/2022 13.011,66 13.143,53 12.970,36 13.169,1612.639,79-131,87 41,300,32
23/05/2022 13.095,55 13.066,34 13.011,66 13.136,9912.865,1629,21 83,890,64
24/05/2022 12.765,11 12.980,67 13.095,55 12.980,6712.644,42-215,56 -330,44-2,52
25/05/2022 13.022,37 12.715,98 12.765,11 13.100,3112.711,05306,39 257,262,02
26/05/2022 13.370,73 13.048,31 13.022,37 13.427,3613.033,25322,42 348,362,68
27/05/2022 13.811,07 13.462,79 13.370,73 13.811,0713.461,29348,28 440,343,29
31/05/2022 13.539,90 13.745,60 13.811,07 13.766,4413.452,63-205,70 -271,17-1,96
01/06/2022 13.366,64 13.615,21 13.539,90 13.685,7513.219,02-248,57 -173,26-1,28
02/06/2022 13.828,77 13.354,61 13.366,64 13.829,2013.351,16474,16 462,133,46
03/06/2022 13.647,62 13.649,35 13.828,77 13.752,4713.569,17-1,73 -181,15-1,31
06/06/2022 13.689,67 13.834,55 13.647,62 13.858,1013.646,30-144,88 42,050,31
07/06/2022 13.883,43 13.545,27 13.689,67 13.893,8713.530,56338,16 193,761,42
08/06/2022 13.710,85 13.812,59 13.883,43 13.901,1813.679,29-101,74 -172,58-1,24
09/06/2022 13.386,70 13.595,00 13.710,85 13.684,7213.386,42-208,30 -324,15-2,36
10/06/2022 12.959,04 13.142,70 13.386,70 13.196,0212.917,12-183,66 -427,66-3,19
13/06/2022 12.289,14 12.576,58 12.959,04 12.609,1812.216,66-287,44 -669,90-5,17
14/06/2022 12.219,21 12.341,90 12.289,14 12.374,5212.115,95-122,69 -69,93-0,57
15/06/2022 12.469,11 12.338,29 12.219,21 12.631,6512.220,03130,82 249,902,05
16/06/2022 11.850,79 12.155,51 12.469,11 12.189,4411.766,77-304,72 -618,32-4,96
17/06/2022 12.049,43 11.922,97 11.850,79 12.163,3611.873,68126,46 198,641,68
21/06/2022 12.257,71 12.225,65 12.049,43 12.375,7212.210,0632,06 208,281,73
22/06/2022 12.286,82 12.068,41 12.257,71 12.408,6212.052,97218,41 29,110,24
23/06/2022 12.642,88 12.357,26 12.286,82 12.666,1912.322,77285,62 356,062,90
24/06/2022 13.121,10 12.796,18 12.642,88 13.121,8512.788,84324,92 478,223,78
27/06/2022 13.095,06 13.176,98 13.121,10 13.195,0812.966,19-81,92 -26,04-0,20
28/06/2022 12.786,41 13.143,26 13.095,06 13.239,5212.775,43-356,85 -308,65-2,36
29/06/2022 12.676,79 12.754,42 12.786,41 12.754,7412.559,80-77,63 -109,62-0,86
30/06/2022 12.519,63 12.509,24 12.676,79 12.674,0412.326,2910,39 -157,16-1,24
01/07/2022 12.690,59 12.505,78 12.519,63 12.699,7112.441,35184,81 170,961,37
05/07/2022 12.899,43 12.502,04 12.690,59 12.899,4712.389,54397,39 208,841,65
06/07/2022 12.817,66 12.893,22 12.899,43 13.008,6912.726,20-75,56 -81,77-0,63
07/07/2022 13.205,76 12.885,99 12.817,66 13.215,5012.885,99319,77 388,103,03
08/07/2022 13.191,25 13.089,51 13.205,76 13.297,2913.025,39101,74 -14,51-0,11
11/07/2022 12.942,53 13.074,14 13.191,25 13.108,6112.923,69-131,61 -248,72-1,89
12/07/2022 12.821,15 12.930,76 12.942,53 13.052,7312.744,70-109,61 -121,38-0,94
13/07/2022 12.823,85 12.595,46 12.821,15 12.914,0512.553,05228,39 2,700,02
14/07/2022 12.711,18 12.668,54 12.823,85 12.744,5712.487,8542,64 -112,67-0,88
15/07/2022 12.949,92 12.826,20 12.711,18 12.949,9412.680,93123,72 238,741,88
18/07/2022 12.897,56 13.095,27 12.949,92 13.174,1912.858,50-197,71 -52,36-0,40
19/07/2022 13.313,17 13.039,57 12.897,56 13.318,0313.024,30273,60 415,613,22
20/07/2022 13.588,54 13.331,35 13.313,17 13.626,6113.320,81257,19 275,372,07
21/07/2022 13.736,84 13.548,20 13.588,54 13.737,0213.517,65188,64 148,301,09
22/07/2022 13.522,93 13.742,41 13.736,84 13.834,4913.441,74-219,48 -213,91-1,56
25/07/2022 13.506,25 13.520,20 13.522,93 13.525,6813.371,45-13,95 -16,68-0,12
26/07/2022 13.321,34 13.423,35 13.506,25 13.425,1113.286,24-102,01 -184,91-1,37
27/07/2022 13.706,46 13.475,33 13.321,34 13.751,8913.439,31231,13 385,122,89
28/07/2022 13.982,52 13.757,86 13.706,46 13.987,4013.605,45224,66 276,062,01
29/07/2022 14.126,83 13.969,83 13.982,52 14.160,4313.909,02157,00 144,311,03
01/08/2022 14.106,73 14.014,63 14.126,83 14.235,2213.947,2692,10 -20,10-0,14
02/08/2022 14.178,88 14.016,98 14.106,73 14.316,3914.016,98161,90 72,150,51
03/08/2022 14.406,69 14.264,52 14.178,88 14.439,1314.241,64142,17 227,811,61
04/08/2022 14.395,28 14.356,48 14.406,69 14.434,4714.321,5438,80 -11,41-0,08
05/08/2022 14.560,69 14.229,51 14.395,28 14.568,5314.223,10331,18 165,411,15
08/08/2022 14.640,58 14.633,61 14.560,69 14.857,1014.627,036,97 79,890,55
09/08/2022 14.328,42 14.523,67 14.640,58 14.557,3314.275,54-195,25 -312,16-2,13
10/08/2022 14.799,99 14.639,31 14.328,42 14.804,6614.607,93160,68 471,573,29
11/08/2022 14.728,33 14.916,11 14.799,99 15.061,6514.708,07-187,78 -71,66-0,48
12/08/2022 14.981,91 14.804,73 14.728,33 14.981,9914.737,15177,18 253,581,72
15/08/2022 15.020,55 14.890,21 14.981,91 15.044,7014.865,92130,34 38,640,26
16/08/2022 14.993,84 14.953,60 15.020,55 15.073,6214.828,8140,24 -26,71-0,18
17/08/2022 14.735,21 14.803,85 14.993,84 14.855,2414.641,51-68,64 -258,63-1,72
18/08/2022 14.830,45 14.788,95 14.735,21 14.862,3514.715,8141,50 95,240,65
19/08/2022 14.552,32 14.710,84 14.830,45 14.740,6314.504,17-158,52 -278,13-1,88
22/08/2022 14.239,93 14.331,85 14.552,32 14.394,2714.213,18-91,92 -312,39-2,15
23/08/2022 14.241,88 14.265,96 14.239,93 14.416,6514.219,52-24,08 1,950,01
24/08/2022 14.411,98 14.264,48 14.241,88 14.477,3114.239,61147,50 170,101,19
25/08/2022 14.665,98 14.521,81 14.411,98 14.666,3714.484,48144,17 254,001,76
26/08/2022 14.156,32 14.658,46 14.665,98 14.672,7814.154,15-502,14 -509,66-3,48
29/08/2022 14.031,00 13.998,63 14.156,32 14.173,2013.984,9932,37 -125,32-0,89
30/08/2022 13.887,39 14.122,85 14.031,00 14.133,6613.799,53-235,46 -143,61-1,02
31/08/2022 13.831,97 13.959,96 13.887,39 14.028,6713.806,15-127,99 -55,42-0,40
01/09/2022 13.725,04 13.683,55 13.831,97 13.730,6113.482,3541,49 -106,93-0,77
02/09/2022 13.610,41 13.870,86 13.725,04 13.891,4213.550,10-260,45 -114,63-0,84
06/09/2022 13.549,75 13.637,74 13.610,41 13.661,1013.435,82-87,99 -60,66-0,45
07/09/2022 13.927,96 13.535,91 13.549,75 13.954,4713.530,19392,05 378,212,79
08/09/2022 14.159,99 13.814,30 13.927,96 14.160,0913.792,85345,69 232,031,67
09/09/2022 14.406,03 14.256,19 14.159,99 14.440,1414.256,19149,84 246,041,74
12/09/2022 14.520,38 14.455,15 14.406,03 14.532,7814.404,7665,23 114,350,79
13/09/2022 13.903,60 14.111,81 14.520,38 14.131,5613.873,92-208,21 -616,78-4,25
14/09/2022 13.999,82 13.930,80 13.903,60 14.029,6413.795,2869,02 96,220,69
15/09/2022 13.912,59 13.929,43 13.999,82 14.151,7713.854,99-16,84 -87,23-0,62
16/09/2022 13.706,61 13.737,64 13.912,59 13.737,6413.550,86-31,03 -205,98-1,48
19/09/2022 13.770,14 13.565,25 13.706,61 13.780,5413.565,25204,89 63,530,46
20/09/2022 13.517,12 13.655,47 13.770,14 13.680,1313.443,66-138,35 -253,02-1,84
21/09/2022 13.294,73 13.611,17 13.517,12 13.744,6313.294,46-316,44 -222,39-1,65
22/09/2022 12.931,86 13.243,48 13.294,73 13.271,1312.895,20-311,62 -362,87-2,73
23/09/2022 12.655,22 12.753,79 12.931,86 12.767,7312.483,15-98,57 -276,64-2,14
26/09/2022 12.453,54 12.608,04 12.655,22 12.775,7912.449,97-154,50 -201,68-1,59
27/09/2022 12.544,48 12.642,69 12.453,54 12.742,2412.439,91-98,21 90,940,73
28/09/2022 12.923,07 12.613,59 12.544,48 12.985,3212.597,81309,48 378,593,02
29/09/2022 12.679,52 12.760,52 12.923,07 12.775,8912.522,68-81,00 -243,55-1,88
30/09/2022 12.618,33 12.646,65 12.679,52 12.932,4612.602,56-28,32 -61,19-0,48
03/10/2022 12.953,06 12.747,51 12.618,33 13.026,8112.641,26205,55 334,732,65
04/10/2022 13.478,08 13.215,19 12.953,06 13.478,5013.215,19262,89 525,024,05
05/10/2022 13.445,57 13.282,69 13.478,08 13.508,6613.173,06162,88 -32,51-0,24
06/10/2022 13.391,86 13.418,09 13.445,57 13.573,8813.336,07-26,23 -53,71-0,40
07/10/2022 12.956,51 13.206,79 13.391,86 13.208,2712.895,46-250,28 -435,35-3,25
10/10/2022 12.774,80 12.990,65 12.956,51 12.990,6512.690,90-215,85 -181,71-1,40
11/10/2022 12.711,62 12.715,74 12.774,80 12.898,0212.502,96-4,12 -63,18-0,49
12/10/2022 12.673,67 12.732,19 12.711,62 12.734,5812.555,14-58,52 -37,95-0,30
13/10/2022 12.843,44 12.370,18 12.673,67 12.915,5512.230,46473,26 169,771,34
14/10/2022 12.465,79 12.974,91 12.843,44 13.030,7812.453,60-509,12 -377,65-2,94
17/10/2022 12.871,34 12.619,99 12.465,79 12.927,4512.619,99251,35 405,553,25
18/10/2022 13.077,34 13.169,54 12.871,34 13.264,7012.952,62-92,20 206,001,60
19/10/2022 12.759,85 12.948,01 13.077,34 12.959,6112.660,99-188,16 -317,49-2,43
20/10/2022 12.622,20 12.755,28 12.759,85 12.942,9112.579,17-133,08 -137,65-1,08
21/10/2022 12.824,49 12.590,42 12.622,20 12.839,6512.460,77234,07 202,291,60
24/10/2022 12.867,68 12.868,32 12.824,49 12.904,4712.668,26-0,64 43,190,34
25/10/2022 13.246,32 12.909,40 12.867,68 13.260,8512.909,40336,92 378,642,94
26/10/2022 13.257,90 13.220,85 13.246,32 13.528,4213.195,8437,05 11,580,09
27/10/2022 13.231,47 13.346,41 13.257,90 13.443,5213.216,44-114,94 -26,43-0,20
28/10/2022 13.465,60 13.230,85 13.231,47 13.474,7313.110,46234,75 234,131,77
31/10/2022 13.433,15 13.411,73 13.465,60 13.515,4413.339,0721,42 -32,45-0,24
01/11/2022 13.540,93 13.676,68 13.433,15 13.685,9613.484,35-135,75 107,780,80
02/11/2022 13.135,79 13.521,49 13.540,93 13.668,1613.133,66-385,70 -405,14-2,99
03/11/2022 13.113,00 12.961,81 13.135,79 13.239,0512.922,53151,19 -22,79-0,17
04/11/2022 13.122,20 13.259,12 13.113,00 13.275,9812.871,72-136,92 9,200,07
07/11/2022 13.225,96 13.206,66 13.122,20 13.264,9513.048,8919,30 103,760,79
08/11/2022 13.299,98 13.259,50 13.225,96 13.464,0513.133,4640,48 74,020,56
09/11/2022 12.985,24 13.182,42 13.299,98 13.238,3912.958,93-197,18 -314,74-2,37
10/11/2022 13.897,17 13.473,40 12.985,24 13.902,5313.473,40423,77 911,937,02
11/11/2022 14.087,63 13.932,40 13.897,17 14.181,6213.916,55155,23 190,461,37
14/11/2022 13.913,93 14.010,70 14.087,63 14.127,6213.906,06-96,77 -173,70-1,23
15/11/2022 14.193,07 14.183,99 13.913,93 14.304,3614.074,499,08 279,142,01
16/11/2022 13.897,92 14.057,59 14.193,07 14.064,4113.869,80-159,67 -295,15-2,08
17/11/2022 13.747,03 13.670,87 13.897,92 13.788,9613.599,3576,16 -150,89-1,09
18/11/2022 13.795,34 13.925,24 13.747,03 13.927,9313.684,40-129,90 48,310,35
21/11/2022 13.681,50 13.695,93 13.795,34 13.749,7913.633,90-14,43 -113,84-0,83
22/11/2022 13.903,33 13.737,18 13.681,50 13.906,9613.663,44166,15 221,831,62
23/11/2022 14.014,51 13.907,49 13.903,33 14.079,2913.906,07107,02 111,180,80
25/11/2022 14.052,92 13.972,09 14.014,51 14.069,9413.955,6680,83 38,410,27
28/11/2022 13.821,90 13.942,42 14.052,92 14.028,3613.791,41-120,52 -231,02-1,64
29/11/2022 13.832,98 13.861,39 13.821,90 13.944,1613.806,02-28,41 11,080,08
30/11/2022 14.297,93 13.859,72 13.832,98 14.298,4013.782,92438,21 464,953,36
01/12/2022 14.372,70 14.332,88 14.297,93 14.428,5314.243,3139,82 74,770,52
02/12/2022 14.401,29 14.193,56 14.372,70 14.472,2414.190,43207,73 28,590,20
05/12/2022 13.999,41 14.289,80 14.401,29 14.299,6313.954,18-290,39 -401,88-2,79
06/12/2022 13.739,16 13.975,71 13.999,41 13.975,7113.622,44-236,55 -260,25-1,86
07/12/2022 13.723,70 13.699,16 13.739,16 13.817,2513.660,8124,54 -15,46-0,11
08/12/2022 13.887,85 13.821,00 13.723,70 13.983,1913.736,1766,85 164,151,20
09/12/2022 13.745,35 13.823,13 13.887,85 13.905,6813.745,15-77,78 -142,50-1,03
12/12/2022 13.960,25 13.769,73 13.745,35 13.960,8213.742,69190,52 214,901,56
13/12/2022 14.137,55 14.382,24 13.960,25 14.456,7614.019,33-244,69 177,301,27
14/12/2022 14.119,99 14.112,79 14.137,55 14.275,3813.999,527,20 -17,56-0,12
15/12/2022 13.746,72 13.926,32 14.119,99 13.944,0613.726,95-179,60 -373,27-2,64
16/12/2022 13.626,19 13.622,44 13.746,72 13.697,8413.509,763,75 -120,53-0,88
19/12/2022 13.369,02 13.606,44 13.626,19 13.615,6213.327,49-237,42 -257,17-1,89
20/12/2022 13.397,50 13.297,95 13.369,02 13.474,6313.285,7899,55 28,480,21
21/12/2022 13.654,27 13.497,12 13.397,50 13.684,8013.454,68157,15 256,771,92
22/12/2022 13.487,77 13.520,86 13.654,27 13.531,3613.261,63-33,09 -166,50-1,22
23/12/2022 13.498,30 13.452,75 13.487,77 13.505,6913.354,8845,55 10,530,08
27/12/2022 13.378,61 13.475,67 13.498,30 13.494,2713.341,72-97,06 -119,69-0,89
28/12/2022 13.171,66 13.367,44 13.378,61 13.412,1613.164,51-195,78 -206,95-1,55
29/12/2022 13.486,85 13.276,67 13.171,66 13.529,8013.250,66210,18 315,192,39
30/12/2022 13.458,22 13.340,02 13.486,85 13.470,2113.288,56118,20 -28,63-0,21
03/01/2023 13.320,50 13.593,92 13.458,22 13.642,7213.231,43-273,42 -137,72-1,02
04/01/2023 13.544,20 13.433,82 13.320,50 13.588,7013.385,25110,38 223,701,68
05/01/2023 13.391,21 13.476,70 13.544,20 13.478,9313.320,12-85,49 -152,99-1,13
06/01/2023 13.664,92 13.505,06 13.391,21 13.700,8413.356,39159,86 273,712,04
09/01/2023 13.763,20 13.790,10 13.664,92 13.923,7613.733,08-26,90 98,280,72
10/01/2023 13.951,04 13.757,78 13.763,20 13.952,2413.723,34193,26 187,841,36
11/01/2023 14.168,78 14.014,53 13.951,04 14.171,1613.967,13154,25 217,741,56
12/01/2023 14.297,54 14.217,41 14.168,78 14.302,3414.024,2980,13 128,760,91
13/01/2023 14.390,91 14.168,48 14.297,54 14.403,8214.168,48222,43 93,370,65
17/01/2023 14.411,04 14.358,03 14.390,91 14.493,9914.314,6653,01 20,130,14
18/01/2023 14.306,43 14.500,62 14.411,04 14.630,4414.306,33-194,19 -104,61-0,73
19/01/2023 14.079,00 14.175,12 14.306,43 14.209,3614.025,94-96,12 -227,43-1,59
20/01/2023 14.361,39 14.151,36 14.079,00 14.364,4514.069,47210,03 282,392,01
23/01/2023 14.620,93 14.413,07 14.361,39 14.645,0214.376,87207,86 259,541,81
24/01/2023 14.533,64 14.539,65 14.620,93 14.612,7214.500,60-6,01 -87,29-0,60
25/01/2023 14.537,94 14.338,90 14.533,64 14.543,6114.244,09199,04 4,300,03
26/01/2023 14.688,85 14.687,71 14.537,94 14.731,2014.505,071,14 150,911,04
27/01/2023 14.814,81 14.634,27 14.688,85 14.878,2014.631,86180,54 125,960,86
30/01/2023 14.571,78 14.685,93 14.814,81 14.792,7014.569,19-114,15 -243,03-1,64
31/01/2023 14.901,86 14.621,01 14.571,78 14.901,8914.618,94280,85 330,082,27
01/02/2023 15.214,31 14.902,33 14.901,86 15.308,3014.850,22311,98 312,452,10
02/02/2023 15.425,39 15.352,14 15.214,31 15.529,0715.298,2773,25 211,081,39
03/02/2023 15.153,49 15.153,87 15.425,39 15.388,1115.101,54-0,38 -271,90-1,76
06/02/2023 14.963,94 15.008,61 15.153,49 15.092,3314.912,14-44,67 -189,55-1,25
07/02/2023 15.166,13 14.933,48 14.963,94 15.199,3414.822,99232,65 202,191,35
08/02/2023 15.014,13 15.125,03 15.166,13 15.215,9914.991,62-110,90 -152,00-1,00
09/02/2023 14.842,64 15.145,49 15.014,13 15.194,8914.806,85-302,85 -171,49-1,14
10/02/2023 14.761,30 14.728,14 14.842,64 14.808,6314.667,6333,16 -81,34-0,55
13/02/2023 14.929,37 14.804,14 14.761,30 14.955,3514.734,92125,23 168,071,14
14/02/2023 15.019,23 14.830,14 14.929,37 15.101,0714.789,46189,09 89,860,60
15/02/2023 15.202,17 14.940,85 15.019,23 15.204,4314.924,83261,32 182,941,22
16/02/2023 15.033,22 15.002,47 15.202,17 15.243,4214.975,6030,75 -168,95-1,11
17/02/2023 14.978,80 14.983,98 15.033,22 15.006,0714.858,31-5,18 -54,42-0,36
21/02/2023 14.575,76 14.792,51 14.978,80 14.824,7814.572,50-216,75 -403,04-2,69
22/02/2023 14.652,62 14.619,33 14.575,76 14.727,2314.564,4433,29 76,860,53
23/02/2023 14.735,90 14.754,20 14.652,62 14.800,2114.539,06-18,30 83,280,57
24/02/2023 14.571,42 14.542,86 14.735,90 14.619,9414.482,4528,56 -164,48-1,12
27/02/2023 14.597,48 14.694,72 14.571,42 14.756,8914.566,26-97,24 26,060,18
28/02/2023 14.598,84 14.576,06 14.597,48 14.725,5814.576,0622,78 1,360,01
01/03/2023 14.654,54 14.624,44 14.598,84 14.708,4914.585,4430,10 55,700,38
02/03/2023 14.765,69 14.532,95 14.654,54 14.796,4314.491,31232,74 111,150,76
03/03/2023 15.002,63 14.809,18 14.765,69 15.022,7714.794,43193,45 236,941,60
06/03/2023 14.809,43 14.989,47 15.002,63 15.022,9514.785,82-180,04 -193,20-1,29
07/03/2023 14.640,88 14.799,97 14.809,43 14.860,5514.627,15-159,09 -168,55-1,14
08/03/2023 14.630,12 14.641,74 14.640,88 14.670,9214.528,96-11,62 -10,76-0,07
09/03/2023 14.281,00 14.643,69 14.630,12 14.716,7114.279,41-362,69 -349,12-2,39
10/03/2023 13.856,44 14.228,59 14.281,00 14.228,5913.753,56-372,15 -424,56-2,97
13/03/2023 13.747,41 13.667,98 13.856,44 13.944,3113.541,6279,43 -109,03-0,79
14/03/2023 13.961,86 14.010,16 13.747,41 14.109,5213.819,04-48,30 214,451,56
15/03/2023 13.721,49 13.718,13 13.961,86 13.745,8913.505,093,36 -240,37-1,72
16/03/2023 13.972,56 13.624,77 13.721,49 14.001,6113.599,70347,79 251,071,83
17/03/2023 13.670,28 13.883,57 13.972,56 13.883,5713.603,75-213,29 -302,28-2,16
20/03/2023 13.834,04 13.727,55 13.670,28 13.916,5913.687,52106,49 163,761,20
21/03/2023 14.135,79 14.002,80 13.834,04 14.169,5014.002,80132,99 301,752,18
22/03/2023 13.805,44 14.126,60 14.135,79 14.211,4713.802,66-321,16 -330,35-2,34
23/03/2023 13.796,78 13.892,74 13.805,44 14.087,0313.669,75-95,96 -8,66-0,06
24/03/2023 13.825,31 13.690,29 13.796,78 13.841,8513.574,14135,02 28,530,21
27/03/2023 13.979,20 13.986,35 13.825,31 14.060,6013.872,34-7,15 153,891,11
28/03/2023 13.955,53 13.959,74 13.979,20 14.042,2813.890,94-4,21 -23,67-0,17
29/03/2023 14.187,61 14.085,72 13.955,53 14.199,7314.034,53101,89 232,081,66
30/03/2023 14.237,04 14.311,48 14.187,61 14.360,8914.185,37-74,44 49,430,35
31/03/2023 14.531,38 14.323,15 14.237,04 14.536,5414.318,14208,23 294,342,07
03/04/2023 14.507,96 14.515,29 14.531,38 14.553,5714.368,32-7,33 -23,42-0,16
04/04/2023 14.326,78 14.546,61 14.507,96 14.548,1714.259,78-219,83 -181,18-1,25
05/04/2023 14.133,27 14.250,16 14.326,78 14.253,9714.050,26-116,89 -193,51-1,35
06/04/2023 14.149,22 14.084,32 14.133,27 14.169,9914.005,4764,90 15,950,11
10/04/2023 14.298,82 14.070,07 14.149,22 14.299,3514.057,51228,75 149,601,06
11/04/2023 14.427,61 14.346,79 14.298,82 14.482,3214.331,6080,82 128,790,90
12/04/2023 14.341,09 14.556,36 14.427,61 14.583,1514.330,52-215,27 -86,52-0,60
13/04/2023 14.512,78 14.396,22 14.341,09 14.540,0614.390,67116,56 171,691,20
14/04/2023 14.465,36 14.493,13 14.512,78 14.597,9814.369,36-27,77 -47,42-0,33
17/04/2023 14.561,72 14.475,95 14.465,36 14.565,8214.463,7985,77 96,360,67
18/04/2023 14.574,64 14.625,06 14.561,72 14.660,4314.517,13-50,42 12,920,09
19/04/2023 14.576,61 14.482,11 14.574,64 14.596,7914.449,7494,50 1,970,01
20/04/2023 14.472,31 14.446,65 14.576,61 14.557,7414.431,9625,66 -104,30-0,72
21/04/2023 14.539,87 14.498,01 14.472,31 14.560,3514.422,9541,86 67,560,47
24/04/2023 14.525,80 14.525,60 14.539,87 14.581,3814.443,040,20 -14,07-0,10
25/04/2023 14.191,01 14.448,15 14.525,80 14.448,7514.191,01-257,14 -334,79-2,30
26/04/2023 14.035,27 14.167,06 14.191,01 14.191,7514.007,09-131,79 -155,74-1,10
27/04/2023 14.226,92 14.100,72 14.035,27 14.247,1914.006,86126,20 191,651,37
28/04/2023 14.352,34 14.167,40 14.226,92 14.371,9414.162,36184,94 125,420,88
01/05/2023 14.394,60 14.325,18 14.352,34 14.449,1414.312,0069,42 42,260,29
02/05/2023 14.190,57 14.333,48 14.394,60 14.333,4814.056,37-142,91 -204,03-1,42
03/05/2023 14.218,89 14.207,68 14.190,57 14.434,5714.204,2311,21 28,320,20
04/05/2023 14.037,38 14.198,18 14.218,89 14.202,6913.992,29-160,80 -181,51-1,28
05/05/2023 14.320,39 14.219,64 14.037,38 14.362,5914.200,28100,75 283,012,02
08/05/2023 14.337,06 14.357,79 14.320,39 14.376,1614.262,69-20,73 16,670,12
09/05/2023 14.301,05 14.254,66 14.337,06 14.348,2014.242,0146,39 -36,01-0,25
10/05/2023 14.354,81 14.479,53 14.301,05 14.480,8514.243,74-124,72 53,760,38
11/05/2023 14.297,51 14.320,86 14.354,81 14.341,2614.219,04-23,35 -57,30-0,40
12/05/2023 14.252,96 14.341,21 14.297,51 14.380,7714.165,12-88,25 -44,55-0,31
15/05/2023 14.454,91 14.298,76 14.252,96 14.493,9114.273,21156,15 201,951,42
16/05/2023 14.224,07 14.342,95 14.454,91 14.350,5814.213,09-118,88 -230,84-1,60
17/05/2023 14.409,17 14.287,42 14.224,07 14.429,1514.192,72121,75 185,101,30
18/05/2023 14.544,72 14.399,36 14.409,17 14.561,3114.372,34145,36 135,550,94
19/05/2023 14.447,48 14.597,56 14.544,72 14.597,5614.408,94-150,08 -97,24-0,67
22/05/2023 14.586,52 14.476,94 14.447,48 14.636,3914.467,32109,58 139,040,96
23/05/2023 14.373,90 14.512,04 14.586,52 14.635,9214.355,05-138,14 -212,62-1,46
24/05/2023 14.238,20 14.264,67 14.373,90 14.292,9014.155,56-26,47 -135,70-0,94
25/05/2023 14.196,13 14.276,36 14.238,20 14.277,7014.112,76-80,23 -42,07-0,30
26/05/2023 14.331,99 14.230,49 14.196,13 14.367,6214.220,07101,50 135,860,96
30/05/2023 14.333,15 14.419,61 14.331,99 14.485,5714.275,61-86,46 1,160,01
31/05/2023 14.196,64 14.262,10 14.333,15 14.303,0214.090,63-65,46 -136,51-0,95
01/06/2023 14.358,39 14.195,98 14.196,64 14.410,1314.149,28162,41 161,751,14
02/06/2023 14.718,59 14.515,57 14.358,39 14.719,8414.468,68203,02 360,202,51
05/06/2023 14.670,88 14.668,01 14.718,59 14.714,1814.546,352,87 -47,71-0,32
06/06/2023 14.855,05 14.613,77 14.670,88 14.905,5314.613,77241,28 184,171,26
07/06/2023 14.904,57 14.897,60 14.855,05 15.017,8014.858,676,97 49,520,33
08/06/2023 14.885,48 14.856,45 14.904,57 14.904,6614.779,3829,03 -19,09-0,13
09/06/2023 14.785,84 14.919,45 14.885,48 14.954,6014.766,49-133,61 -99,64-0,67
12/06/2023 14.925,17 14.812,39 14.785,84 14.938,7514.773,32112,78 139,330,94
13/06/2023 15.113,52 15.010,84 14.925,17 15.134,4615.010,84102,68 188,351,26
14/06/2023 15.058,56 15.141,50 15.113,52 15.203,3514.943,20-82,94 -54,96-0,36
15/06/2023 15.224,25 14.992,18 15.058,56 15.247,8414.992,18232,07 165,691,10
16/06/2023 15.135,39 15.321,07 15.224,25 15.321,7015.094,39-185,68 -88,86-0,58
20/06/2023 15.059,44 15.041,17 15.135,39 15.086,4014.946,8918,27 -75,95-0,50
21/06/2023 14.982,87 15.020,37 15.059,44 15.051,2714.920,49-37,50 -76,57-0,51
22/06/2023 14.959,14 14.926,30 14.982,87 14.976,4414.850,2532,84 -23,73-0,16
23/06/2023 14.800,28 14.812,96 14.959,14 14.904,3714.793,62-12,68 -158,86-1,06
26/06/2023 14.842,33 14.792,55 14.800,28 14.944,7614.791,1449,78 42,050,28
27/06/2023 15.055,07 14.884,06 14.842,33 15.080,6114.863,13171,01 212,741,43
28/06/2023 15.133,64 15.029,69 15.055,07 15.146,2515.009,48103,95 78,570,52
29/06/2023 15.234,43 15.142,08 15.133,64 15.260,2215.116,6992,35 100,790,67
30/06/2023 15.366,77 15.361,34 15.234,43 15.423,6615.317,265,43 132,340,87
03/07/2023 15.357,46 15.352,66 15.366,77 15.394,4315.331,384,80 -9,31-0,06
05/07/2023 15.252,14 15.296,70 15.357,46 15.296,7015.203,27-44,56 -105,32-0,69
06/07/2023 15.047,31 15.087,73 15.252,14 15.087,7314.907,16-40,42 -204,83-1,34
07/07/2023 15.157,14 15.064,61 15.047,31 15.269,9415.064,6192,53 109,830,73
10/07/2023 15.433,08 15.136,04 15.157,14 15.433,4615.135,99297,04 275,941,82
11/07/2023 15.621,34 15.485,07 15.433,08 15.644,5015.450,87136,27 188,261,22
12/07/2023 15.724,54 15.805,35 15.621,34 15.818,2215.684,85-80,81 103,200,66
13/07/2023 15.846,30 15.798,59 15.724,54 15.888,6115.773,8347,71 121,760,77
14/07/2023 15.684,42 15.829,14 15.846,30 15.845,5615.653,96-144,72 -161,88-1,02
17/07/2023 15.784,93 15.652,71 15.684,42 15.833,4115.620,95132,22 100,510,64
18/07/2023 15.863,02 15.792,17 15.784,93 15.884,2915.784,1470,85 78,090,49
19/07/2023 15.881,90 15.905,01 15.863,02 15.973,1815.820,34-23,11 18,880,12
20/07/2023 15.712,08 15.836,24 15.881,90 15.853,4815.677,58-124,16 -169,82-1,07
21/07/2023 15.728,45 15.799,32 15.712,08 15.802,3515.691,69-70,87 16,370,10
24/07/2023 15.674,02 15.728,63 15.728,45 15.797,7015.658,95-54,61 -54,43-0,35
25/07/2023 15.733,96 15.659,03 15.674,02 15.792,7315.659,0374,93 59,940,38
26/07/2023 15.785,49 15.672,06 15.733,96 15.838,6615.665,19113,43 51,530,33
27/07/2023 15.573,11 15.901,03 15.785,49 15.905,7415.535,36-327,92 -212,38-1,35
28/07/2023 15.777,80 15.723,84 15.573,11 15.786,4015.691,2953,96 204,691,31
31/07/2023 15.881,07 15.826,10 15.777,80 15.895,0415.799,2654,97 103,270,65
01/08/2023 15.841,68 15.778,56 15.881,07 15.851,4915.736,5363,12 -39,39-0,25
02/08/2023 15.512,47 15.649,90 15.841,68 15.649,9015.440,75-137,43 -329,21-2,08
03/08/2023 15.470,08 15.433,72 15.512,47 15.540,9315.401,3736,36 -42,39-0,27
04/08/2023 15.445,93 15.526,96 15.470,08 15.624,5015.419,77-81,03 -24,15-0,16
07/08/2023 15.522,59 15.482,94 15.445,93 15.531,8215.411,8539,65 76,660,50
08/08/2023 15.414,81 15.363,55 15.522,59 15.425,8015.275,4551,26 -107,78-0,69
09/08/2023 15.377,90 15.470,25 15.414,81 15.490,4415.348,11-92,35 -36,91-0,24
10/08/2023 15.370,78 15.447,97 15.377,90 15.564,4415.295,63-77,19 -7,12-0,05
11/08/2023 15.382,68 15.301,01 15.370,78 15.426,9315.296,8981,67 11,900,08
14/08/2023 15.489,03 15.330,15 15.382,68 15.489,4715.311,02158,88 106,350,69
15/08/2023 15.316,67 15.410,29 15.489,03 15.425,3615.303,61-93,62 -172,36-1,11
16/08/2023 15.131,83 15.261,28 15.316,67 15.304,8915.130,93-129,45 -184,84-1,21
17/08/2023 14.910,70 15.156,88 15.131,83 15.171,7014.909,60-246,18 -221,13-1,46
18/08/2023 14.985,76 14.777,22 14.910,70 15.013,4114.758,16208,54 75,060,50
21/08/2023 15.053,20 15.014,93 14.985,76 15.084,8214.938,5538,27 67,440,45
22/08/2023 15.023,15 15.098,97 15.053,20 15.125,2014.999,16-75,82 -30,05-0,20
23/08/2023 15.176,26 15.042,76 15.023,15 15.194,0315.021,85133,50 153,111,02
24/08/2023 14.951,53 15.190,16 15.176,26 15.216,3714.949,46-238,63 -224,73-1,48
25/08/2023 15.050,90 15.002,38 14.951,53 15.118,6614.866,0648,52 99,370,66
28/08/2023 15.133,41 15.100,97 15.050,90 15.200,9215.098,3332,44 82,510,55
29/08/2023 15.394,98 15.111,44 15.133,41 15.397,3615.102,08283,54 261,571,73
30/08/2023 15.477,09 15.395,23 15.394,98 15.521,1415.381,4781,86 82,110,53
31/08/2023 15.489,53 15.500,41 15.477,09 15.573,1715.489,39-10,88 12,440,08
01/09/2023 15.659,67 15.617,42 15.489,53 15.705,2515.610,2442,25 170,141,10
05/09/2023 15.394,19 15.584,23 15.659,67 15.587,3015.393,40-190,04 -265,48-1,70
06/09/2023 15.369,22 15.386,25 15.394,19 15.469,9815.293,05-17,03 -24,97-0,16
07/09/2023 15.273,27 15.263,42 15.369,22 15.291,4915.165,829,85 -95,95-0,62
08/09/2023 15.216,31 15.279,89 15.273,27 15.318,2515.201,75-63,58 -56,96-0,37
11/09/2023 15.257,42 15.288,30 15.216,31 15.327,9315.242,12-30,88 41,110,27
12/09/2023 15.220,52 15.209,42 15.257,42 15.321,2715.205,0411,10 -36,90-0,24
13/09/2023 15.116,56 15.196,20 15.220,52 15.226,8815.077,34-79,64 -103,96-0,68
14/09/2023 15.231,09 15.211,95 15.116,56 15.266,4515.148,0219,14 114,530,76
15/09/2023 15.034,85 15.167,88 15.231,09 15.168,1414.992,08-133,03 -196,24-1,29
18/09/2023 14.974,23 14.996,08 15.034,85 15.048,7714.953,87-21,85 -60,62-0,40
19/09/2023 14.922,82 14.959,69 14.974,23 14.994,1614.842,31-36,87 -51,41-0,34
20/09/2023 14.829,20 14.990,83 14.922,82 15.037,4814.825,06-161,63 -93,62-0,63
21/09/2023 14.500,66 14.714,79 14.829,20 14.714,7914.499,89-214,13 -328,54-2,22
22/09/2023 14.481,47 14.560,05 14.500,66 14.589,9414.477,87-78,58 -19,19-0,13
25/09/2023 14.504,91 14.420,50 14.481,47 14.555,7314.418,6884,41 23,440,16
26/09/2023 14.348,82 14.438,61 14.504,91 14.516,4514.341,46-89,79 -156,09-1,08
27/09/2023 14.501,93 14.440,14 14.348,82 14.574,3114.392,3361,79 153,111,07
28/09/2023 14.634,66 14.495,09 14.501,93 14.704,5714.472,65139,57 132,730,92
29/09/2023 14.595,32 14.766,85 14.634,66 14.805,8514.582,37-171,53 -39,34-0,27
02/10/2023 14.457,27 14.567,57 14.595,32 14.604,7314.391,57-110,30 -138,05-0,95
03/10/2023 14.206,38 14.372,65 14.457,27 14.439,5014.145,86-166,27 -250,89-1,74
04/10/2023 14.298,46 14.237,22 14.206,38 14.312,9014.105,8761,24 92,080,65
05/10/2023 14.289,26 14.271,23 14.298,46 14.322,1614.166,8318,03 -9,20-0,06
06/10/2023 14.498,76 14.201,66 14.289,26 14.568,1014.200,87297,10 209,501,47
09/10/2023 14.591,16 14.397,55 14.498,76 14.624,9314.393,32193,61 92,400,64
10/10/2023 14.777,76 14.645,35 14.591,16 14.876,2114.644,70132,41 186,601,28
11/10/2023 14.831,07 14.813,33 14.777,76 14.883,9414.709,6317,74 53,310,36
12/10/2023 14.503,85 14.845,31 14.831,07 14.845,3114.440,72-341,46 -327,22-2,21
13/10/2023 14.393,54 14.529,53 14.503,85 14.535,4014.340,99-135,99 -110,31-0,76
16/10/2023 14.628,60 14.475,90 14.393,54 14.661,5014.428,10152,70 235,061,63
17/10/2023 14.783,42 14.546,01 14.628,60 14.885,8414.542,38237,41 154,821,06
18/10/2023 14.420,78 14.688,75 14.783,42 14.688,7514.407,47-267,97 -362,64-2,45
19/10/2023 14.212,10 14.434,24 14.420,78 14.472,8114.176,62-222,14 -208,68-1,45
20/10/2023 13.985,92 14.171,69 14.212,10 14.177,7313.976,83-185,77 -226,18-1,59
23/10/2023 13.873,96 13.909,93 13.985,92 14.051,2913.832,29-35,97 -111,96-0,80
24/10/2023 14.031,86 13.985,22 13.873,96 14.122,7613.952,9546,64 157,901,14
25/10/2023 13.658,73 13.936,56 14.031,86 13.941,6513.657,48-277,83 -373,13-2,66
26/10/2023 13.624,40 13.689,67 13.658,73 13.756,7413.563,91-65,27 -34,33-0,25
27/10/2023 13.502,25 13.668,98 13.624,40 13.695,8213.479,70-166,73 -122,15-0,90
30/10/2023 13.578,95 13.609,62 13.502,25 13.627,8013.452,67-30,67 76,700,57
31/10/2023 13.718,47 13.585,40 13.578,95 13.740,1413.534,61133,07 139,521,03
01/11/2023 13.786,31 13.700,02 13.718,47 13.788,0613.599,7086,29 67,840,49
02/11/2023 14.003,76 13.922,27 13.786,31 14.020,2213.917,2281,49 217,451,58
03/11/2023 14.299,94 14.106,47 14.003,76 14.367,9114.100,25193,47 296,182,12
06/11/2023 14.182,26 14.323,35 14.299,94 14.334,9714.110,99-141,09 -117,68-0,82
07/11/2023 14.250,38 14.194,42 14.182,26 14.296,9814.122,2155,96 68,120,48
08/11/2023 14.165,76 14.255,15 14.250,38 14.276,1014.120,54-89,39 -84,62-0,59
09/11/2023 13.978,32 14.230,75 14.165,76 14.232,9613.959,03-252,43 -187,44-1,32
10/11/2023 14.143,19 13.992,19 13.978,32 14.143,8913.939,96151,00 164,871,18
13/11/2023 14.173,07 14.109,83 14.143,19 14.197,7814.055,9263,24 29,880,21
14/11/2023 14.694,69 14.470,61 14.173,07 14.717,4914.470,61224,08 521,623,68
15/11/2023 14.748,20 14.727,00 14.694,69 14.942,0414.720,6621,20 53,510,36
16/11/2023 14.591,29 14.699,83 14.748,20 14.719,8114.530,14-108,54 -156,91-1,06
17/11/2023 14.730,18 14.672,75 14.591,29 14.740,0614.648,5257,43 138,890,95
20/11/2023 14.863,74 14.729,76 14.730,18 14.889,1314.716,84133,98 133,560,91
21/11/2023 14.780,76 14.806,87 14.863,74 14.839,6414.752,05-26,11 -82,98-0,56
22/11/2023 14.891,75 14.858,49 14.780,76 14.951,7814.849,1733,26 110,990,75
24/11/2023 14.947,16 14.872,31 14.891,75 14.970,8014.872,3174,85 55,410,37
27/11/2023 14.941,63 14.885,73 14.947,16 14.981,1714.853,4655,90 -5,53-0,04
28/11/2023 14.862,63 14.908,75 14.941,63 14.976,5214.839,94-46,12 -79,00-0,53
29/11/2023 14.962,10 14.976,44 14.862,63 15.091,3614.937,85-14,34 99,470,67
30/11/2023 15.029,56 15.020,63 14.962,10 15.036,4814.934,728,93 67,460,45
01/12/2023 15.429,82 15.039,04 15.029,56 15.434,1614.992,48390,78 400,262,66
04/12/2023 15.483,37 15.344,43 15.429,82 15.499,3915.339,95138,94 53,550,35
05/12/2023 15.317,85 15.397,28 15.483,37 15.407,8115.261,38-79,43 -165,52-1,07
06/12/2023 15.249,10 15.393,50 15.317,85 15.474,8015.245,72-144,40 -68,75-0,45
07/12/2023 15.295,63 15.263,03 15.249,10 15.299,3615.197,3632,60 46,530,31
08/12/2023 15.379,29 15.254,52 15.295,63 15.452,3215.249,26124,77 83,660,55
11/12/2023 15.475,55 15.369,87 15.379,29 15.482,7415.358,82105,68 96,260,63
12/12/2023 15.546,44 15.477,84 15.475,55 15.589,5315.385,7268,60 70,890,46
13/12/2023 15.898,70 15.543,86 15.546,44 15.902,2715.487,06354,84 352,262,27
14/12/2023 16.181,49 16.076,13 15.898,70 16.263,4516.029,48105,36 282,791,78
15/12/2023 16.108,85 16.186,47 16.181,49 16.193,5916.023,71-77,62 -72,64-0,45
18/12/2023 16.141,35 16.133,10 16.108,85 16.177,6716.062,878,25 32,500,20
19/12/2023 16.387,22 16.217,74 16.141,35 16.389,9616.215,39169,48 245,871,52
20/12/2023 16.045,14 16.332,56 16.387,22 16.416,9116.043,84-287,42 -342,08-2,09
21/12/2023 16.331,62 16.209,92 16.045,14 16.337,3616.179,24121,70 286,481,79
22/12/2023 16.456,36 16.419,27 16.331,62 16.505,7616.370,0037,09 124,740,76
26/12/2023 16.587,46 16.494,34 16.456,36 16.631,4016.478,1793,12 131,100,80
27/12/2023 16.608,21 16.615,40 16.587,46 16.643,8916.550,22-7,19 20,750,13
28/12/2023 16.594,94 16.577,53 16.608,21 16.652,1916.567,4317,41 -13,27-0,08
29/12/2023 16.432,28 16.546,26 16.594,94 16.598,3916.417,71-113,98 -162,66-0,98
02/01/2024 16.237,11 16.290,48 16.432,28 16.362,2216.160,81-53,37 -195,17-1,19
03/01/2024 15.834,06 16.072,10 16.237,11 16.076,1015.825,94-238,04 -403,05-2,48
04/01/2024 15.821,22 15.826,34 15.834,06 15.911,7815.805,40-5,12 -12,84-0,08
05/01/2024 15.834,17 15.732,66 15.821,22 15.929,8815.724,39101,51 12,950,08
08/01/2024 16.165,33 15.836,32 15.834,17 16.165,3315.831,41329,01 331,162,09
09/01/2024 16.093,72 16.058,73 16.165,33 16.182,9116.030,2734,99 -71,61-0,44
10/01/2024 16.130,67 16.113,16 16.093,72 16.145,2715.996,8017,51 36,950,23
11/01/2024 16.136,52 16.117,09 16.130,67 16.145,0315.940,5819,43 5,850,04
12/01/2024 16.097,30 16.227,03 16.136,52 16.311,8516.073,05-129,73 -39,22-0,24
16/01/2024 16.011,47 15.993,47 16.097,30 16.069,4915.926,1218,00 -85,83-0,53
17/01/2024 15.940,47 15.868,76 16.011,47 15.947,3315.828,5371,71 -71,00-0,44
18/01/2024 16.093,47 16.056,40 15.940,47 16.104,4915.913,8937,07 153,000,96
19/01/2024 16.223,69 16.173,95 16.093,47 16.234,7916.041,5449,74 130,220,81
22/01/2024 16.433,72 16.349,74 16.223,69 16.506,0516.349,7483,98 210,031,29
23/01/2024 16.404,83 16.524,03 16.433,72 16.531,1216.319,57-119,20 -28,89-0,18
24/01/2024 16.264,40 16.543,95 16.404,83 16.543,9516.256,55-279,55 -140,43-0,86
25/01/2024 16.304,65 16.388,81 16.264,40 16.408,8316.234,65-84,16 40,250,25
26/01/2024 16.335,52 16.364,59 16.304,65 16.428,8816.312,40-29,07 30,870,19
29/01/2024 16.601,05 16.336,81 16.335,52 16.602,6016.332,72264,24 265,531,63
30/01/2024 16.506,79 16.542,94 16.601,05 16.576,3716.477,64-36,15 -94,26-0,57
31/01/2024 16.189,87 16.464,26 16.506,79 16.529,7616.172,99-274,39 -316,92-1,92
01/02/2024 16.433,07 16.284,17 16.189,87 16.445,2716.169,89148,90 243,201,50
02/02/2024 16.561,50 16.376,70 16.433,07 16.623,5616.307,62184,80 128,430,78
05/02/2024 16.376,62 16.457,74 16.561,50 16.492,0816.251,05-81,12 -184,88-1,12
06/02/2024 16.498,19 16.412,37 16.376,62 16.500,6016.385,4985,82 121,570,74
07/02/2024 16.622,55 16.541,99 16.498,19 16.686,4916.466,8480,56 124,360,75
08/02/2024 16.771,07 16.617,24 16.622,55 16.788,2616.609,91153,83 148,520,89
09/02/2024 16.889,58 16.802,96 16.771,07 16.927,2316.785,6686,62 118,510,71
12/02/2024 16.948,17 16.890,54 16.889,58 17.037,6216.890,5457,63 58,590,35
13/02/2024 16.560,95 16.548,21 16.948,17 16.748,5116.451,3212,74 -387,22-2,28
14/02/2024 16.864,25 16.711,07 16.560,95 16.873,9016.645,47153,18 303,301,83
15/02/2024 17.032,03 16.938,69 16.864,25 17.050,8016.892,3693,34 167,780,99
16/02/2024 16.932,50 16.965,10 17.032,03 17.104,5716.923,77-32,60 -99,53-0,58
20/02/2024 16.709,65 16.779,40 16.932,50 16.782,8716.634,00-69,75 -222,85-1,32
21/02/2024 16.606,86 16.551,14 16.709,65 16.638,6316.491,7555,72 -102,79-0,62
22/02/2024 16.855,14 16.753,88 16.606,86 16.869,9616.740,09101,26 248,281,50
23/02/2024 16.930,89 16.894,23 16.855,14 16.980,0116.836,4636,66 75,750,45
26/02/2024 16.996,82 16.920,15 16.930,89 17.057,9216.920,1576,67 65,930,39
27/02/2024 17.085,90 17.069,57 16.996,82 17.096,7817.022,2116,33 89,080,52
28/02/2024 17.100,95 16.998,60 17.085,90 17.156,2216.991,45102,35 15,050,09
29/02/2024 17.274,85 17.266,18 17.100,95 17.321,7917.149,948,67 173,901,02
01/03/2024 17.521,84 17.364,67 17.274,85 17.525,5017.312,88157,17 246,991,43
04/03/2024 17.540,10 17.578,42 17.521,84 17.616,6917.525,79-38,32 18,260,10
05/03/2024 17.279,49 17.413,84 17.540,10 17.460,5217.209,85-134,35 -260,61-1,49
06/03/2024 17.387,90 17.443,52 17.279,49 17.493,5517.319,88-55,62 108,410,63
07/03/2024 17.589,54 17.479,59 17.387,90 17.613,4117.479,59109,95 201,641,16
08/03/2024 17.481,20 17.684,68 17.589,54 17.801,5617.447,59-203,48 -108,34-0,62
11/03/2024 17.358,18 17.398,17 17.481,20 17.427,5217.280,40-39,99 -123,02-0,70
12/03/2024 17.444,22 17.393,67 17.358,18 17.492,9117.317,5050,55 86,040,50
13/03/2024 17.458,24 17.438,50 17.444,22 17.555,4517.416,2719,74 14,020,08
14/03/2024 17.276,04 17.474,77 17.458,24 17.492,3717.156,88-198,73 -182,20-1,04
15/03/2024 17.239,33 17.178,98 17.276,04 17.319,3717.178,9860,35 -36,71-0,21
18/03/2024 17.278,60 17.304,42 17.239,33 17.366,8117.248,30-25,82 39,270,23
19/03/2024 17.375,92 17.212,06 17.278,60 17.389,6917.196,82163,86 97,320,56
20/03/2024 17.600,72 17.378,20 17.375,92 17.631,6717.347,13222,52 224,801,29
21/03/2024 17.774,68 17.719,89 17.600,72 17.858,8317.711,6554,79 173,960,99
22/03/2024 17.664,16 17.769,82 17.774,68 17.773,8917.605,30-105,66 -110,52-0,62
25/03/2024 17.651,53 17.670,44 17.664,16 17.719,4717.642,84-18,91 -12,63-0,07
26/03/2024 17.673,51 17.750,24 17.651,53 17.776,8017.672,31-76,73 21,980,12
27/03/2024 17.797,59 17.797,12 17.673,51 17.808,9317.661,370,47 124,080,70
28/03/2024 17.855,35 17.833,61 17.797,59 17.934,2417.824,5121,74 57,760,32
01/04/2024 17.754,92 17.858,32 17.855,35 17.860,4717.725,95-103,40 -100,43-0,56
02/04/2024 17.513,52 17.580,15 17.754,92 17.580,1517.433,30-66,63 -241,40-1,36
03/04/2024 17.610,88 17.459,87 17.513,52 17.646,6417.453,80151,01 97,360,56
04/04/2024 17.396,50 17.751,34 17.610,88 17.804,1617.379,27-354,84 -214,38-1,22
05/04/2024 17.585,34 17.404,72 17.396,50 17.632,6917.396,33180,62 188,841,09
08/04/2024 17.625,83 17.645,93 17.585,34 17.669,0817.567,34-20,10 40,490,23
09/04/2024 17.675,05 17.679,04 17.625,83 17.697,3717.481,28-3,99 49,220,28
10/04/2024 17.421,01 17.360,26 17.675,05 17.515,0717.341,3960,75 -254,04-1,44
11/04/2024 17.467,11 17.458,07 17.421,01 17.509,4817.327,579,04 46,100,26
12/04/2024 17.137,65 17.341,42 17.467,11 17.382,6017.087,92-203,77 -329,46-1,89
15/04/2024 16.839,44 17.249,54 17.137,65 17.300,1416.807,75-410,10 -298,21-1,74
16/04/2024 16.831,16 16.798,51 16.839,44 16.924,9816.717,8032,65 -8,28-0,05
17/04/2024 16.672,36 16.910,35 16.831,16 16.939,4416.656,59-237,99 -158,80-0,94
18/04/2024 16.600,87 16.702,33 16.672,36 16.826,0416.567,31-101,46 -71,49-0,43
19/04/2024 16.478,82 16.563,08 16.600,87 16.658,5016.396,92-84,26 -122,05-0,74
22/04/2024 16.644,03 16.575,11 16.478,82 16.747,0716.484,7968,92 165,211,00
23/04/2024 16.931,11 16.720,69 16.644,03 16.978,1616.716,98210,42 287,081,72
24/04/2024 16.943,75 17.030,64 16.931,11 17.112,9616.823,33-86,89 12,640,07
25/04/2024 16.938,28 16.765,83 16.943,75 16.992,9616.682,56172,45 -5,47-0,03
26/04/2024 17.050,99 16.954,30 16.938,28 17.108,1016.947,4996,69 112,710,67
29/04/2024 17.142,75 17.110,21 17.050,99 17.200,7017.060,2332,54 91,760,54
30/04/2024 16.827,55 17.035,80 17.142,75 17.080,6516.824,50-208,25 -315,20-1,84
01/05/2024 16.856,75 16.851,30 16.827,55 17.159,1516.734,535,45 29,200,17
02/05/2024 17.029,77 16.971,77 16.856,75 17.060,7816.741,9558,00 173,021,03
03/05/2024 17.164,19 17.295,35 17.029,77 17.346,4117.148,54-131,16 134,420,79
06/05/2024 17.487,54 17.293,06 17.164,19 17.488,8717.293,06194,48 323,351,88
07/05/2024 17.483,69 17.467,49 17.487,54 17.585,3817.454,1116,20 -3,85-0,02
08/05/2024 17.325,90 17.356,48 17.483,69 17.373,5517.253,86-30,58 -157,79-0,90
09/05/2024 17.506,90 17.366,43 17.325,90 17.512,2317.334,21140,47 181,001,04
10/05/2024 17.446,46 17.593,17 17.506,90 17.597,8517.416,85-146,71 -60,44-0,35
13/05/2024 17.444,94 17.523,58 17.446,46 17.586,9517.435,97-78,64 -1,52-0,01
14/05/2024 17.620,22 17.525,02 17.444,94 17.627,3317.520,4995,20 175,281,00
15/05/2024 17.866,90 17.802,66 17.620,22 17.874,7417.737,5264,24 246,681,40
16/05/2024 17.683,84 17.840,53 17.866,90 17.840,5317.682,22-156,69 -183,06-1,02
17/05/2024 17.710,47 17.746,93 17.683,84 17.749,4617.629,28-36,46 26,630,15
20/05/2024 17.771,28 17.729,69 17.710,47 17.800,2917.702,1541,59 60,810,34
21/05/2024 17.689,62 17.685,23 17.771,28 17.717,7717.653,654,39 -81,66-0,46
22/05/2024 17.601,79 17.665,88 17.689,62 17.723,1317.538,25-64,09 -87,83-0,50
23/05/2024 17.412,21 17.728,80 17.601,79 17.747,0317.351,65-316,59 -189,58-1,08
24/05/2024 17.606,97 17.478,85 17.412,21 17.664,7817.470,71128,12 194,761,12
28/05/2024 17.491,24 17.670,91 17.606,97 17.673,3817.427,74-179,67 -115,73-0,66
29/05/2024 17.346,17 17.318,66 17.491,24 17.379,9617.302,6427,51 -145,07-0,83
30/05/2024 17.251,75 17.296,19 17.346,17 17.335,1417.201,49-44,44 -94,42-0,54
31/05/2024 17.211,61 17.205,18 17.251,75 17.270,7316.935,526,43 -40,14-0,23
03/06/2024 17.080,26 17.321,76 17.211,61 17.329,4016.921,91-241,50 -131,35-0,76
04/06/2024 16.889,48 17.021,58 17.080,26 17.021,5816.851,33-132,10 -190,78-1,12
05/06/2024 17.150,53 16.968,52 16.889,48 17.157,9016.917,81182,01 261,051,55
06/06/2024 17.067,82 17.113,71 17.150,53 17.159,0617.022,10-45,89 -82,71-0,48
07/06/2024 16.957,36 16.979,80 17.067,82 17.072,2216.915,26-22,44 -110,46-0,65
10/06/2024 17.097,43 16.873,97 16.957,36 17.120,6316.873,97223,46 140,070,83
11/06/2024 17.061,87 17.013,94 17.097,43 17.098,4616.902,4847,93 -35,56-0,21
12/06/2024 17.281,59 17.303,97 17.061,87 17.465,5317.229,80-22,38 219,721,29
13/06/2024 17.191,75 17.260,70 17.281,59 17.286,9717.069,18-68,95 -89,84-0,52
14/06/2024 16.992,81 17.050,29 17.191,75 17.066,2316.888,45-57,48 -198,94-1,16
17/06/2024 17.115,26 16.963,50 16.992,81 17.168,4616.937,79151,76 122,450,72
18/06/2024 17.170,80 17.117,98 17.115,26 17.244,4917.117,9852,82 55,540,32
20/06/2024 17.094,95 17.176,75 17.170,80 17.235,4417.003,21-81,80 -75,85-0,44
21/06/2024 17.165,42 17.128,30 17.094,95 17.167,4316.980,7737,12 70,470,41
24/06/2024 17.137,33 17.153,94 17.165,42 17.255,1217.096,27-16,61 -28,09-0,16
25/06/2024 17.071,54 17.112,24 17.137,33 17.116,5316.995,68-40,70 -65,79-0,38
26/06/2024 17.020,86 17.004,04 17.071,54 17.059,6716.981,0816,82 -50,68-0,30
27/06/2024 17.140,46 17.011,24 17.020,86 17.143,8516.991,92129,22 119,600,70
28/06/2024 17.110,06 17.179,15 17.140,46 17.268,3417.013,00-69,09 -30,40-0,18
01/07/2024 17.009,74 17.156,06 17.110,06 17.179,3416.972,24-146,32 -100,32-0,59
02/07/2024 17.017,14 16.991,86 17.009,74 17.046,2616.953,5125,28 7,400,04
03/07/2024 17.090,01 17.053,21 17.017,14 17.149,1017.035,5936,80 72,870,43
05/07/2024 17.045,37 17.062,46 17.090,01 17.092,5116.973,41-17,09 -44,64-0,26
08/07/2024 17.098,92 17.112,63 17.045,37 17.162,4017.075,95-13,71 53,550,31
09/07/2024 16.962,38 17.086,04 17.098,92 17.094,8816.958,99-123,66 -136,54-0,80
10/07/2024 17.078,98 17.026,08 16.962,38 17.083,3816.907,0852,90 116,600,69
11/07/2024 17.346,47 17.238,46 17.078,98 17.381,8917.225,86108,01 267,491,57
12/07/2024 17.515,47 17.424,35 17.346,47 17.592,0717.386,6191,12 169,000,97
15/07/2024 17.620,15 17.579,94 17.515,47 17.724,6317.528,0640,21 104,680,60
16/07/2024 17.959,04 17.715,79 17.620,15 17.978,2617.702,78243,25 338,891,92
17/07/2024 17.545,88 17.765,78 17.959,04 17.910,0917.545,73-219,90 -413,16-2,30
18/07/2024 17.310,29 17.596,63 17.545,88 17.739,9217.235,54-286,34 -235,59-1,34
19/07/2024 17.272,34 17.324,54 17.310,29 17.351,8317.220,56-52,20 -37,95-0,22
22/07/2024 17.498,43 17.381,39 17.272,34 17.507,2417.234,77117,04 226,091,31
23/07/2024 17.511,78 17.471,27 17.498,43 17.608,7217.440,6940,51 13,350,08
24/07/2024 16.994,24 17.392,48 17.511,78 17.433,4916.987,07-398,24 -517,54-2,96
25/07/2024 17.069,40 17.024,46 16.994,24 17.361,0216.923,8144,94 75,160,44
26/07/2024 17.346,30 17.264,86 17.069,40 17.431,7917.248,9581,44 276,901,62
29/07/2024 17.341,11 17.408,93 17.346,30 17.450,6317.279,03-67,82 -5,19-0,03
30/07/2024 17.301,38 17.399,92 17.341,11 17.501,4217.175,89-98,54 -39,73-0,23
31/07/2024 17.464,83 17.511,71 17.301,38 17.706,4417.397,62-46,88 163,450,94
01/08/2024 17.093,28 17.494,60 17.464,83 17.588,0216.973,55-401,32 -371,55-2,13
02/08/2024 16.585,92 16.687,28 17.093,28 16.693,2216.389,25-101,36 -507,36-2,97
05/08/2024 16.148,27 15.905,98 16.585,92 16.370,9015.779,99242,29 -437,65-2,64
06/08/2024 16.309,25 16.256,55 16.148,27 16.508,5216.162,9552,70 160,981,00
07/08/2024 16.137,36 16.525,72 16.309,25 16.584,2016.127,66-388,36 -171,89-1,05
08/08/2024 16.593,70 16.273,28 16.137,36 16.601,2316.226,29320,42 456,342,83
09/08/2024 16.558,98 16.554,88 16.593,70 16.605,5616.454,344,10 -34,72-0,21
12/08/2024 16.498,16 16.606,70 16.558,98 16.615,7116.463,04-108,54 -60,82-0,37
13/08/2024 16.791,71 16.587,47 16.498,16 16.814,4816.570,23204,24 293,551,78
14/08/2024 16.784,70 16.853,66 16.791,71 16.893,2516.712,02-68,96 -7,01-0,04
15/08/2024 17.159,66 17.025,66 16.784,70 17.193,0717.025,66134,00 374,962,23
16/08/2024 17.145,28 17.102,03 17.159,66 17.186,2517.072,7943,25 -14,38-0,08
19/08/2024 17.325,88 17.162,73 17.145,28 17.326,1317.148,32163,15 180,601,05
20/08/2024 17.176,92 17.319,07 17.325,88 17.341,5717.126,39-142,15 -148,96-0,86
21/08/2024 17.403,25 17.254,66 17.176,92 17.404,3017.225,69148,59 226,331,32
22/08/2024 17.243,23 17.430,14 17.403,25 17.466,2217.220,46-186,91 -160,02-0,92
23/08/2024 17.568,61 17.368,38 17.243,23 17.589,2417.344,42200,23 325,381,89
26/08/2024 17.484,89 17.625,39 17.568,61 17.658,8217.473,92-140,50 -83,72-0,48
27/08/2024 17.468,87 17.399,03 17.484,89 17.478,0717.337,9069,84 -16,02-0,09
28/08/2024 17.303,90 17.395,58 17.468,87 17.411,1817.212,38-91,68 -164,97-0,94
29/08/2024 17.356,25 17.367,91 17.303,90 17.528,5317.330,73-11,66 52,350,30
30/08/2024 17.440,70 17.450,76 17.356,25 17.450,7617.232,43-10,06 84,450,49
03/09/2024 16.890,98 17.317,58 17.440,70 17.349,1316.847,31-426,60 -549,72-3,15
04/09/2024 16.867,47 16.805,95 16.890,98 16.973,7316.779,6461,52 -23,51-0,14
05/09/2024 16.811,00 16.847,71 16.867,47 16.887,7416.714,61-36,71 -56,47-0,33
06/09/2024 16.517,24 16.839,64 16.811,00 16.920,2116.475,41-322,40 -293,76-1,75
09/09/2024 16.653,33 16.631,26 16.517,24 16.776,2916.618,7522,07 136,090,82
10/09/2024 16.655,68 16.696,79 16.653,33 16.701,5016.498,56-41,11 2,350,01
11/09/2024 16.875,62 16.632,61 16.655,68 16.887,2916.438,02243,01 219,941,32
12/09/2024 17.042,88 16.903,97 16.875,62 17.089,1516.816,14138,91 167,260,99
13/09/2024 17.278,52 17.144,22 17.042,88 17.322,9417.144,22134,30 235,641,38
16/09/2024 17.380,17 17.280,10 17.278,52 17.392,8617.258,71100,07 101,650,59
17/09/2024 17.479,09 17.476,99 17.380,17 17.589,8717.404,252,10 98,920,57
18/09/2024 17.485,52 17.529,30 17.479,09 17.772,9817.435,54-43,78 6,430,04
19/09/2024 17.808,71 17.816,88 17.485,52 17.880,3517.710,74-8,17 323,191,85
20/09/2024 17.748,74 17.749,56 17.808,71 17.770,6017.628,30-0,82 -59,97-0,34
23/09/2024 17.795,69 17.822,54 17.748,74 17.854,1817.725,52-26,85 46,950,26
24/09/2024 17.862,76 17.894,68 17.795,69 17.906,5717.762,43-31,92 67,070,38
25/09/2024 17.706,10 17.886,10 17.862,76 17.888,8017.677,78-180,00 -156,66-0,88
26/09/2024 17.777,46 17.867,54 17.706,10 17.891,5917.679,86-90,08 71,360,40
27/09/2024 17.827,48 17.872,01 17.777,46 17.947,5817.769,41-44,53 50,020,28
30/09/2024 17.863,57 17.787,43 17.827,48 17.874,9317.700,1876,14 36,090,20
01/10/2024 17.723,20 17.854,26 17.863,57 17.860,3017.597,84-131,06 -140,37-0,79
02/10/2024 17.765,08 17.666,89 17.723,20 17.797,3317.606,1398,19 41,880,24
03/10/2024 17.703,78 17.677,65 17.765,08 17.770,5617.624,0026,13 -61,30-0,35
04/10/2024 17.946,59 17.906,19 17.703,78 17.947,4417.782,0640,40 242,811,37
07/10/2024 17.744,74 17.895,68 17.946,59 17.900,6517.674,02-150,94 -201,85-1,12
08/10/2024 17.878,31 17.795,93 17.744,74 17.910,8417.780,3682,38 133,570,75
09/10/2024 18.031,27 17.894,49 17.878,31 18.038,7817.869,79136,78 152,960,86
10/10/2024 18.007,80 17.927,35 18.031,27 18.022,2917.845,3680,45 -23,47-0,13
11/10/2024 18.275,32 18.007,38 18.007,80 18.304,3218.005,11267,94 267,521,49
14/10/2024 18.369,61 18.307,76 18.275,32 18.382,0318.241,6461,85 94,290,52
15/10/2024 18.275,08 18.331,59 18.369,61 18.430,2518.266,87-56,51 -94,53-0,51
16/10/2024 18.332,96 18.343,94 18.275,08 18.389,8518.296,28-10,98 57,880,32
17/10/2024 18.297,69 18.409,57 18.332,96 18.412,2618.269,43-111,88 -35,27-0,19
18/10/2024 18.356,53 18.357,77 18.297,69 18.364,9318.301,74-1,24 58,840,32
21/10/2024 18.202,54 18.322,76 18.356,53 18.356,4918.133,24-120,22 -153,99-0,84
22/10/2024 18.059,91 18.084,62 18.202,54 18.105,2518.005,68-24,71 -142,63-0,78
23/10/2024 17.913,19 17.995,01 18.059,91 18.044,7517.796,32-81,82 -146,72-0,81
24/10/2024 17.975,65 17.979,95 17.913,19 18.046,6017.890,81-4,30 62,460,35
25/10/2024 17.899,83 18.068,42 17.975,65 18.068,4217.860,13-168,59 -75,82-0,42
28/10/2024 18.062,62 18.014,04 17.899,83 18.125,5017.996,6248,58 162,790,91
29/10/2024 18.102,12 17.997,04 18.062,62 18.115,3517.929,75105,08 39,500,22
30/10/2024 17.997,09 17.980,17 18.102,12 18.202,0317.980,1716,92 -105,03-0,58
31/10/2024 17.766,43 17.931,15 17.997,09 17.990,1617.765,14-164,72 -230,66-1,28
01/11/2024 17.929,73 17.876,37 17.766,43 18.038,1517.875,5753,36 163,300,92
04/11/2024 17.979,34 17.871,20 17.929,73 18.104,9717.871,20108,14 49,610,28
05/11/2024 18.301,76 17.938,05 17.979,34 18.303,5317.938,05363,71 322,421,79
06/11/2024 18.995,50 18.818,50 18.301,76 19.000,2918.674,60177,00 693,743,79
07/11/2024 19.033,25 19.058,73 18.995,50 19.132,8919.011,23-25,48 37,750,20
08/11/2024 19.179,79 19.058,01 19.033,25 19.192,9319.016,27121,78 146,540,77
11/11/2024 19.393,79 19.355,75 19.179,79 19.464,5019.315,0938,04 214,001,12
12/11/2024 19.233,70 19.322,82 19.393,79 19.411,5519.159,66-89,12 -160,09-0,83
13/11/2024 19.156,40 19.319,48 19.233,70 19.397,8819.145,24-163,08 -77,30-0,40
14/11/2024 18.866,90 19.176,28 19.156,40 19.196,2918.845,41-309,38 -289,50-1,51
15/11/2024 18.530,26 18.794,00 18.866,90 18.794,0018.490,72-263,74 -336,64-1,78
18/11/2024 18.647,03 18.563,93 18.530,26 18.706,8118.543,5483,10 116,770,63
19/11/2024 18.883,50 18.471,35 18.647,03 18.883,8818.468,19412,15 236,471,27