Ξένοι Δείκτες

Dow Jones U.S. Large-Cap Growth Total Stock Market Index
DWLG
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DWLG

Dow Jones U.S. Large-Cap Growth Total Stock Market Index

22216.85
-33.88 -0.1523%
21/11/2024 , 10:21 Πρ. Κλείσιμο 22250.73
Χαμηλό Υψηλό
22.097,69 22.427,99
Χαμ. 52 εβδ. Υψ. 52 εβδ.
16.017,91 22.593,01
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
23/07/2019 8.685,03 8.665,52 0,00 8.685,078.627,3819,51 0,000,00
24/07/2019 8.723,78 8.655,26 8.685,03 8.723,798.648,5368,52 38,750,45
25/07/2019 8.664,37 8.707,27 8.723,78 8.707,278.650,35-42,90 -59,41-0,68
26/07/2019 8.746,10 8.702,57 8.664,37 8.753,158.702,5743,53 81,730,94
29/07/2019 8.719,68 8.741,61 8.746,10 8.744,148.687,36-21,93 -26,42-0,30
30/07/2019 8.697,69 8.671,54 8.719,68 8.716,178.653,7326,15 -21,99-0,25
31/07/2019 8.606,01 8.717,30 8.697,69 8.728,308.537,34-111,29 -91,68-1,05
01/08/2019 8.546,77 8.611,69 8.606,01 8.722,058.514,99-64,92 -59,24-0,69
02/08/2019 8.463,39 8.509,89 8.546,77 8.517,498.406,82-46,50 -83,38-0,98
05/08/2019 8.192,36 8.340,87 8.463,39 8.340,878.124,12-148,51 -271,03-3,20
06/08/2019 8.317,84 8.252,22 8.192,36 8.327,568.217,8965,62 125,481,53
07/08/2019 8.338,91 8.251,73 8.317,84 8.359,938.162,2287,18 21,070,25
08/08/2019 8.509,38 8.382,51 8.338,91 8.510,438.371,48126,87 170,472,04
09/08/2019 8.450,17 8.484,23 8.509,38 8.501,588.396,09-34,06 -59,21-0,70
12/08/2019 8.348,85 8.409,15 8.450,17 8.422,778.320,40-60,30 -101,32-1,20
13/08/2019 8.488,75 8.338,77 8.348,85 8.535,898.332,16149,98 139,901,68
14/08/2019 8.235,63 8.385,61 8.488,75 8.385,618.232,00-149,98 -253,12-2,98
15/08/2019 8.268,78 8.260,63 8.235,63 8.289,698.205,738,15 33,150,40
16/08/2019 8.388,23 8.327,67 8.268,78 8.402,128.327,1460,56 119,451,44
19/08/2019 8.491,49 8.468,97 8.388,23 8.512,978.462,6622,52 103,261,23
20/08/2019 8.445,52 8.480,51 8.491,49 8.510,628.444,85-34,99 -45,97-0,54
21/08/2019 8.524,20 8.512,09 8.445,52 8.539,998.503,5012,11 78,680,93
22/08/2019 8.506,00 8.544,14 8.524,20 8.561,668.448,04-38,14 -18,20-0,21
23/08/2019 8.285,19 8.471,92 8.506,00 8.531,418.255,49-186,73 -220,81-2,60
26/08/2019 8.382,20 8.347,78 8.285,19 8.382,928.313,6334,42 97,011,17
27/08/2019 8.355,25 8.424,16 8.382,20 8.439,908.326,55-68,91 -26,95-0,32
28/08/2019 8.396,53 8.325,35 8.355,25 8.405,028.295,7671,18 41,280,49
29/08/2019 8.519,62 8.470,93 8.396,53 8.538,748.460,5548,69 123,091,47
30/08/2019 8.512,95 8.558,28 8.519,62 8.564,868.465,17-45,33 -6,67-0,08
03/09/2019 8.432,67 8.457,11 8.512,95 8.485,138.404,94-24,44 -80,28-0,94
04/09/2019 8.520,68 8.489,05 8.432,67 8.524,438.472,5731,63 88,011,04
05/09/2019 8.647,12 8.591,98 8.520,68 8.664,098.591,9855,14 126,441,48
06/09/2019 8.644,80 8.659,36 8.647,12 8.670,268.633,59-14,56 -2,32-0,03
09/09/2019 8.600,68 8.672,22 8.644,80 8.674,118.571,04-71,54 -44,12-0,51
10/09/2019 8.570,13 8.567,39 8.600,68 8.570,138.496,992,74 -30,55-0,36
11/09/2019 8.628,60 8.574,76 8.570,13 8.628,608.562,2053,84 58,470,68
12/09/2019 8.665,20 8.671,10 8.628,60 8.709,168.654,11-5,90 36,600,42
13/09/2019 8.654,85 8.668,95 8.665,20 8.688,958.641,27-14,10 -10,35-0,12
16/09/2019 8.635,93 8.613,92 8.654,85 8.647,868.609,5422,01 -18,92-0,22
17/09/2019 8.673,93 8.633,91 8.635,93 8.675,598.630,9540,02 38,000,44
18/09/2019 8.672,43 8.663,61 8.673,93 8.674,918.577,298,82 -1,50-0,02
19/09/2019 8.679,98 8.686,80 8.672,43 8.723,648.670,41-6,82 7,550,09
20/09/2019 8.614,98 8.684,88 8.679,98 8.707,158.590,93-69,90 -65,00-0,75
23/09/2019 8.607,32 8.594,49 8.614,98 8.628,738.588,1512,83 -7,66-0,09
24/09/2019 8.520,34 8.646,84 8.607,32 8.671,208.490,58-126,50 -86,98-1,01
25/09/2019 8.586,92 8.525,51 8.520,34 8.602,668.462,7661,41 66,580,78
26/09/2019 8.561,84 8.587,60 8.586,92 8.590,428.514,61-25,76 -25,08-0,29
27/09/2019 8.465,97 8.585,40 8.561,84 8.588,158.414,37-119,43 -95,87-1,12
30/09/2019 8.527,90 8.484,36 8.465,97 8.544,118.475,4943,54 61,930,73
01/10/2019 8.451,05 8.551,35 8.527,90 8.581,008.446,72-100,30 -76,85-0,90
02/10/2019 8.310,92 8.402,43 8.451,05 8.402,438.267,86-91,51 -140,13-1,66
03/10/2019 8.398,52 8.305,37 8.310,92 8.398,988.219,2993,15 87,601,05
04/10/2019 8.521,88 8.434,52 8.398,52 8.526,838.434,5287,36 123,361,47
07/10/2019 8.494,37 8.495,47 8.521,88 8.548,498.471,58-1,10 -27,51-0,32
08/10/2019 8.365,93 8.439,73 8.494,37 8.466,468.365,55-73,80 -128,44-1,51
09/10/2019 8.460,79 8.428,61 8.365,93 8.486,188.415,3332,18 94,861,13
10/10/2019 8.505,12 8.454,58 8.460,79 8.535,308.449,2650,54 44,330,52
11/10/2019 8.590,22 8.582,10 8.505,12 8.653,038.582,108,12 85,101,00
14/10/2019 8.585,78 8.581,41 8.590,22 8.618,048.580,024,37 -4,44-0,05
15/10/2019 8.684,47 8.610,63 8.585,78 8.701,708.610,6373,84 98,691,15
16/10/2019 8.656,37 8.652,97 8.684,47 8.668,798.619,363,40 -28,10-0,32
17/10/2019 8.683,79 8.699,74 8.656,37 8.716,088.667,16-15,95 27,420,32
18/10/2019 8.620,30 8.681,96 8.683,79 8.687,138.578,28-61,66 -63,49-0,73
21/10/2019 8.664,42 8.652,77 8.620,30 8.665,628.622,9311,65 44,120,51
22/10/2019 8.588,46 8.682,62 8.664,42 8.708,898.586,60-94,16 -75,96-0,88
23/10/2019 8.620,23 8.591,17 8.588,46 8.630,178.584,5529,06 31,770,37
24/10/2019 8.688,69 8.664,50 8.620,23 8.693,818.641,8824,19 68,460,79
25/10/2019 8.721,32 8.651,80 8.688,69 8.737,808.645,8269,52 32,630,38
28/10/2019 8.792,27 8.761,20 8.721,32 8.801,318.760,9931,07 70,950,81
29/10/2019 8.758,98 8.780,46 8.792,27 8.807,048.755,52-21,48 -33,29-0,38
30/10/2019 8.808,14 8.769,40 8.758,98 8.815,818.736,1738,74 49,160,56
31/10/2019 8.791,99 8.825,68 8.808,14 8.835,568.757,44-33,69 -16,15-0,18
01/11/2019 8.871,82 8.834,53 8.791,99 8.875,958.829,1937,29 79,830,91
04/11/2019 8.876,45 8.911,97 8.871,82 8.920,608.870,81-35,52 4,630,05
05/11/2019 8.847,06 8.888,05 8.876,45 8.889,328.828,30-40,99 -29,39-0,33
06/11/2019 8.850,71 8.843,79 8.847,06 8.850,768.814,216,92 3,650,04
07/11/2019 8.870,24 8.877,13 8.850,71 8.913,398.854,81-6,89 19,530,22
08/11/2019 8.898,43 8.865,94 8.870,24 8.898,448.851,4332,49 28,190,32
11/11/2019 8.900,50 8.863,08 8.898,43 8.905,068.853,4937,42 2,070,02
12/11/2019 8.934,29 8.907,12 8.900,50 8.956,688.907,1227,17 33,790,38
13/11/2019 8.962,13 8.914,05 8.934,29 8.967,978.906,1748,08 27,840,31
14/11/2019 8.988,99 8.955,91 8.962,13 8.994,398.945,9533,08 26,860,30
15/11/2019 9.068,52 9.025,63 8.988,99 9.068,539.005,3342,89 79,530,88
18/11/2019 9.087,00 9.062,76 9.068,52 9.097,019.050,5924,24 18,480,20
19/11/2019 9.106,28 9.110,80 9.087,00 9.124,909.075,80-4,52 19,280,21
20/11/2019 9.078,91 9.093,06 9.106,28 9.123,879.020,92-14,15 -27,37-0,30
21/11/2019 9.045,42 9.076,71 9.078,91 9.080,579.033,09-31,29 -33,49-0,37
22/11/2019 9.051,30 9.067,76 9.045,42 9.067,769.014,60-16,46 5,880,07
25/11/2019 9.145,70 9.079,15 9.051,30 9.146,269.079,1566,55 94,401,04
26/11/2019 9.177,18 9.153,49 9.145,70 9.186,339.147,1523,69 31,480,34
27/11/2019 9.223,73 9.193,51 9.177,18 9.224,379.183,5730,22 46,550,51
29/11/2019 9.186,77 9.201,95 9.223,73 9.217,029.185,63-15,18 -36,96-0,40
02/12/2019 9.082,40 9.191,17 9.186,77 9.193,279.053,23-108,77 -104,37-1,14
03/12/2019 9.041,62 8.989,93 9.082,40 9.047,438.961,8051,69 -40,78-0,45
04/12/2019 9.076,16 9.076,04 9.041,62 9.101,979.067,400,12 34,540,38
05/12/2019 9.090,76 9.099,46 9.076,16 9.099,469.050,41-8,70 14,600,16
06/12/2019 9.169,83 9.142,69 9.090,76 9.178,859.142,6927,14 79,070,87
09/12/2019 9.127,40 9.157,99 9.169,83 9.181,989.126,29-30,59 -42,43-0,46
10/12/2019 9.116,06 9.129,15 9.127,40 9.147,829.099,76-13,09 -11,34-0,12
11/12/2019 9.150,25 9.126,56 9.116,06 9.155,179.110,1323,69 34,190,38
12/12/2019 9.188,65 9.139,92 9.150,25 9.220,429.123,7548,73 38,400,42
13/12/2019 9.219,28 9.185,44 9.188,65 9.241,699.166,5133,84 30,630,33
16/12/2019 9.300,46 9.259,10 9.219,28 9.313,749.259,1041,36 81,180,88
17/12/2019 9.292,73 9.312,53 9.300,46 9.314,929.280,83-19,80 -7,73-0,08
18/12/2019 9.296,23 9.301,31 9.292,73 9.323,489.296,20-5,08 3,500,04
19/12/2019 9.358,87 9.298,97 9.296,23 9.359,049.298,9759,90 62,640,67
20/12/2019 9.398,85 9.400,59 9.358,87 9.408,979.378,32-1,74 39,980,43
23/12/2019 9.409,99 9.418,05 9.398,85 9.427,609.405,17-8,06 11,140,12
24/12/2019 9.411,44 9.415,34 9.409,99 9.418,319.393,89-3,90 1,450,02
26/12/2019 9.479,80 9.423,86 9.411,44 9.480,109.423,8655,94 68,360,73
27/12/2019 9.478,30 9.507,00 9.479,80 9.507,709.458,93-28,70 -1,50-0,02
30/12/2019 9.412,15 9.475,04 9.478,30 9.476,389.376,58-62,89 -66,15-0,70
31/12/2019 9.438,20 9.388,17 9.412,15 9.440,799.380,0150,03 26,050,28
02/01/2020 9.557,19 9.488,18 9.438,20 9.557,379.475,0769,01 118,991,26
03/01/2020 9.502,31 9.459,50 9.557,19 9.545,129.450,8242,81 -54,88-0,57
06/01/2020 9.564,68 9.442,15 9.502,31 9.565,619.432,46122,53 62,370,66
07/01/2020 9.547,84 9.562,87 9.564,68 9.577,449.530,41-15,03 -16,84-0,18
08/01/2020 9.619,23 9.555,98 9.547,84 9.661,179.545,1963,25 71,390,75
09/01/2020 9.702,86 9.677,05 9.619,23 9.715,249.666,4725,81 83,630,87
10/01/2020 9.687,84 9.735,56 9.702,86 9.736,789.672,38-47,72 -15,02-0,15
13/01/2020 9.768,16 9.713,77 9.687,84 9.768,169.705,4154,39 80,320,83
14/01/2020 9.732,52 9.764,63 9.768,16 9.778,029.719,29-32,11 -35,64-0,36
15/01/2020 9.765,20 9.740,02 9.732,52 9.797,989.740,0225,18 32,680,34
16/01/2020 9.856,60 9.812,31 9.765,20 9.856,939.794,1944,29 91,400,94
17/01/2020 9.899,50 9.885,14 9.856,60 9.900,969.856,5514,36 42,900,44
21/01/2020 9.897,63 9.877,60 9.899,50 9.923,819.872,6520,03 -1,87-0,02
22/01/2020 9.902,57 9.936,69 9.897,63 9.963,629.898,19-34,12 4,940,05
23/01/2020 9.926,33 9.896,11 9.902,57 9.931,239.859,5130,22 23,760,24
24/01/2020 9.845,28 9.959,12 9.926,33 9.965,319.802,77-113,84 -81,05-0,82
27/01/2020 9.678,94 9.672,16 9.845,28 9.723,289.625,946,78 -166,34-1,69
28/01/2020 9.808,83 9.722,73 9.678,94 9.832,529.711,5886,10 129,891,34
29/01/2020 9.832,11 9.865,08 9.808,83 9.891,459.799,08-32,97 23,280,24
30/01/2020 9.860,09 9.782,60 9.832,11 9.865,469.749,0177,49 27,980,28
31/01/2020 9.695,29 9.889,28 9.860,09 9.889,289.666,29-193,99 -164,80-1,67
03/02/2020 9.810,27 9.720,07 9.695,29 9.844,719.720,0790,20 114,981,19
04/02/2020 9.994,07 9.920,31 9.810,27 10.015,789.909,1573,76 183,801,87
05/02/2020 10.032,00 10.088,22 9.994,07 10.093,619.976,11-56,22 37,930,38
06/02/2020 10.095,10 10.058,90 10.032,00 10.097,4110.024,7036,20 63,100,63
07/02/2020 10.048,65 10.060,56 10.095,10 10.096,2710.022,44-11,91 -46,45-0,46
10/02/2020 10.159,37 10.020,98 10.048,65 10.159,4110.017,59138,39 110,721,10
11/02/2020 10.157,36 10.206,16 10.159,37 10.233,6610.136,40-48,80 -2,01-0,02
12/02/2020 10.247,71 10.198,41 10.157,36 10.250,3110.179,2149,30 90,350,89
13/02/2020 10.252,44 10.206,60 10.247,71 10.299,1910.190,7345,84 4,730,05
14/02/2020 10.301,36 10.272,74 10.252,44 10.308,8710.259,8928,62 48,920,48
18/02/2020 10.309,76 10.266,60 10.301,36 10.323,0910.257,2343,16 8,400,08
19/02/2020 10.376,51 10.353,49 10.309,76 10.405,2410.344,7923,02 66,750,65
20/02/2020 10.310,67 10.361,43 10.376,51 10.384,8110.191,39-50,76 -65,84-0,63
21/02/2020 10.158,28 10.271,82 10.310,67 10.272,1910.119,53-113,54 -152,39-1,48
24/02/2020 9.784,96 9.823,29 10.158,28 9.887,529.738,91-38,33 -373,32-3,68
25/02/2020 9.493,78 9.841,17 9.784,96 9.873,349.461,82-347,39 -291,18-2,98
26/02/2020 9.484,00 9.515,51 9.493,78 9.678,609.437,15-31,51 -9,78-0,10
27/02/2020 9.052,17 9.288,35 9.484,00 9.412,019.051,34-236,18 -431,83-4,55
28/02/2020 9.036,01 8.842,63 9.052,17 9.053,608.703,63193,38 -16,16-0,18
02/03/2020 9.469,92 9.118,60 9.036,01 9.470,239.015,98351,32 433,914,80
03/03/2020 9.197,27 9.508,75 9.469,92 9.608,989.110,68-311,48 -272,65-2,88
04/03/2020 9.592,50 9.351,95 9.197,27 9.594,929.311,78240,55 395,234,30
05/03/2020 9.267,50 9.432,44 9.592,50 9.465,739.201,82-164,94 -325,00-3,39
06/03/2020 9.101,21 9.055,23 9.267,50 9.143,818.867,8045,98 -166,29-1,79
09/03/2020 8.454,35 8.731,91 9.101,21 8.748,038.443,83-277,56 -646,86-7,11
10/03/2020 8.903,23 8.676,67 8.454,35 8.903,268.453,92226,56 448,885,31
11/03/2020 8.480,91 8.725,63 8.903,23 8.725,638.368,45-244,72 -422,32-4,74
12/03/2020 7.693,11 8.076,37 8.480,91 8.249,287.692,79-383,26 -787,80-9,29
13/03/2020 8.373,36 7.979,73 7.693,11 8.373,637.695,35393,63 680,258,84
16/03/2020 7.302,54 7.776,03 8.373,36 7.840,287.281,37-473,49 -1.070,82-12,79
17/03/2020 7.691,82 7.427,79 7.302,54 7.786,827.206,16264,03 389,285,33
18/03/2020 7.300,60 7.385,95 7.691,82 7.463,316.937,41-85,35 -391,22-5,09
19/03/2020 7.442,73 7.300,37 7.300,60 7.632,677.098,17142,36 142,131,95
20/03/2020 7.144,63 7.533,12 7.442,73 7.639,497.116,35-388,49 -298,10-4,01
23/03/2020 7.011,80 7.118,93 7.144,63 7.172,716.816,93-107,13 -132,83-1,86
24/03/2020 7.679,21 7.328,29 7.011,80 7.679,217.328,29350,92 667,419,52
25/03/2020 7.759,30 7.722,35 7.679,21 8.068,957.580,7736,95 80,091,04
26/03/2020 8.216,49 7.839,96 7.759,30 8.226,187.838,73376,53 457,195,89
27/03/2020 7.917,24 8.004,40 8.216,49 8.141,347.865,87-87,16 -299,25-3,64
30/03/2020 8.196,20 7.973,12 7.917,24 8.209,867.935,25223,08 278,963,52
31/03/2020 8.088,50 8.157,35 8.196,20 8.270,158.049,81-68,85 -107,70-1,31
01/04/2020 7.718,41 7.851,98 8.088,50 7.908,707.650,71-133,57 -370,09-4,58
02/04/2020 7.847,96 7.676,83 7.718,41 7.871,907.652,13171,13 129,551,68
03/04/2020 7.725,62 7.812,97 7.847,96 7.869,237.637,24-87,35 -122,34-1,56
06/04/2020 8.316,47 8.010,07 7.725,62 8.348,868.000,32306,40 590,857,65
07/04/2020 8.282,86 8.533,91 8.316,47 8.606,128.279,28-251,05 -33,61-0,40
08/04/2020 8.541,25 8.362,73 8.282,86 8.570,638.297,89178,52 258,393,12
09/04/2020 8.634,89 8.613,48 8.541,25 8.704,128.557,2921,41 93,641,10
13/04/2020 8.610,65 8.604,02 8.634,89 8.623,598.448,736,63 -24,24-0,28
14/04/2020 8.930,89 8.750,45 8.610,65 8.955,238.750,45180,44 320,243,72
15/04/2020 8.806,62 8.800,03 8.930,89 8.869,878.723,196,59 -124,27-1,39
16/04/2020 8.915,44 8.877,23 8.806,62 8.951,138.788,2138,21 108,821,24
17/04/2020 9.083,23 9.029,29 8.915,44 9.090,368.956,3553,94 167,791,88
20/04/2020 8.942,87 9.003,68 9.083,23 9.075,988.936,61-60,81 -140,36-1,55
21/04/2020 8.640,25 8.842,78 8.942,87 8.842,788.602,26-202,53 -302,62-3,38
22/04/2020 8.886,34 8.800,27 8.640,25 8.928,998.788,9586,07 246,092,85
23/04/2020 8.877,53 8.918,51 8.886,34 9.020,718.862,71-40,98 -8,81-0,10
24/04/2020 9.009,00 8.921,40 8.877,53 9.019,848.850,1787,60 131,471,48
27/04/2020 9.113,64 9.073,44 9.009,00 9.140,559.072,3340,20 104,641,16
28/04/2020 8.992,35 9.199,52 9.113,64 9.224,428.985,54-207,17 -121,29-1,33
29/04/2020 9.284,78 9.180,30 8.992,35 9.329,959.152,29104,48 292,433,25
30/04/2020 9.283,73 9.302,69 9.284,78 9.325,649.212,84-18,96 -1,05-0,01
01/05/2020 9.034,43 9.131,41 9.283,73 9.167,428.999,99-96,98 -249,30-2,69
04/05/2020 9.119,79 8.982,53 9.034,43 9.123,328.946,08137,26 85,360,94
05/05/2020 9.238,37 9.198,80 9.119,79 9.336,429.198,8039,57 118,581,30
06/05/2020 9.238,39 9.292,73 9.238,37 9.335,669.231,52-54,34 0,020,00
07/05/2020 9.383,54 9.334,57 9.238,39 9.432,069.334,5748,97 145,151,57
08/05/2020 9.502,29 9.451,68 9.383,54 9.511,649.427,2050,61 118,751,27
11/05/2020 9.557,14 9.451,77 9.502,29 9.608,119.421,88105,37 54,850,58
12/05/2020 9.365,74 9.584,75 9.557,14 9.608,549.365,74-219,01 -191,40-2,00
13/05/2020 9.229,70 9.368,26 9.365,74 9.427,909.127,21-138,56 -136,04-1,45
14/05/2020 9.313,43 9.151,58 9.229,70 9.313,709.065,21161,85 83,730,91
15/05/2020 9.398,78 9.235,30 9.313,43 9.403,829.205,98163,48 85,350,92
18/05/2020 9.626,04 9.524,85 9.398,78 9.667,769.524,85101,19 227,262,42
19/05/2020 9.572,61 9.618,36 9.626,04 9.706,109.571,43-45,75 -53,43-0,56
20/05/2020 9.733,11 9.669,98 9.572,61 9.756,459.669,9863,13 160,501,68
21/05/2020 9.656,69 9.733,58 9.733,11 9.766,729.618,55-76,89 -76,42-0,79
22/05/2020 9.709,15 9.666,21 9.656,69 9.713,009.617,7342,94 52,460,54
26/05/2020 9.737,64 9.852,81 9.709,15 9.901,439.726,64-115,17 28,490,29
27/05/2020 9.823,90 9.755,65 9.737,64 9.825,469.566,8168,25 86,260,89
28/05/2020 9.837,38 9.830,07 9.823,90 9.982,039.813,547,31 13,480,14
29/05/2020 9.923,90 9.848,26 9.837,38 9.940,069.780,0175,64 86,520,88
01/06/2020 9.980,62 9.913,37 9.923,90 9.995,399.890,8767,25 56,720,57
02/06/2020 10.040,30 9.995,23 9.980,62 10.040,639.924,0145,07 59,680,60
03/06/2020 10.119,68 10.075,14 10.040,30 10.142,9810.053,4744,54 79,380,79
04/06/2020 10.013,15 10.089,17 10.119,68 10.128,909.951,58-76,02 -106,53-1,05
05/06/2020 10.244,89 10.091,67 10.013,15 10.266,1510.085,24153,22 231,742,31
08/06/2020 10.331,34 10.242,10 10.244,89 10.331,5710.202,6989,24 86,450,84
09/06/2020 10.329,71 10.299,15 10.331,34 10.384,0710.260,9830,56 -1,63-0,02
10/06/2020 10.392,92 10.376,15 10.329,71 10.460,5810.325,1816,77 63,210,61
11/06/2020 9.825,37 10.226,97 10.392,92 10.226,979.823,36-401,60 -567,55-5,46
12/06/2020 9.935,77 10.039,08 9.825,37 10.111,819.753,13-103,31 110,401,12
15/06/2020 10.036,51 9.787,40 9.935,77 10.070,969.718,78249,11 100,741,01
16/06/2020 10.219,37 10.217,43 10.036,51 10.293,4110.072,911,94 182,861,82
17/06/2020 10.237,61 10.269,63 10.219,37 10.318,5610.217,96-32,02 18,240,18
18/06/2020 10.250,99 10.213,81 10.237,61 10.265,5910.193,7537,18 13,380,13
19/06/2020 10.214,69 10.339,23 10.250,99 10.370,0010.161,80-124,54 -36,30-0,35
22/06/2020 10.342,20 10.221,36 10.214,69 10.344,7110.192,41120,84 127,511,25
23/06/2020 10.407,50 10.408,29 10.342,20 10.493,8010.386,99-0,79 65,300,63
24/06/2020 10.147,39 10.370,03 10.407,50 10.402,8910.084,81-222,64 -260,11-2,50
25/06/2020 10.264,41 10.143,89 10.147,39 10.271,4310.057,37120,52 117,021,15
26/06/2020 10.010,66 10.243,18 10.264,41 10.250,7910.005,09-232,52 -253,75-2,47
29/06/2020 10.135,84 10.023,42 10.010,66 10.136,539.922,58112,42 125,181,25
30/06/2020 10.313,20 10.132,12 10.135,84 10.345,9110.122,98181,08 177,361,75
01/07/2020 10.435,28 10.334,86 10.313,20 10.476,7010.320,98100,42 122,081,18
02/07/2020 10.482,00 10.513,77 10.435,28 10.587,1810.466,20-31,77 46,720,45
06/07/2020 10.700,00 10.576,25 10.482,00 10.727,0010.576,25123,75 218,002,08
07/07/2020 10.605,72 10.681,15 10.700,00 10.786,3010.600,75-75,43 -94,28-0,88
08/07/2020 10.743,28 10.650,83 10.605,72 10.743,8010.609,8992,45 137,561,30
09/07/2020 10.764,42 10.797,35 10.743,28 10.814,1610.609,47-32,93 21,140,20
10/07/2020 10.828,50 10.763,40 10.764,42 10.834,5110.661,4165,10 64,080,60
13/07/2020 10.623,62 10.916,03 10.828,50 11.020,6010.603,97-292,41 -204,88-1,89
14/07/2020 10.767,38 10.575,83 10.623,62 10.775,7410.461,86191,55 143,761,35
15/07/2020 10.839,01 10.842,64 10.767,38 10.892,1610.720,79-3,63 71,630,67
16/07/2020 10.768,04 10.764,22 10.839,01 10.794,6410.679,923,82 -70,97-0,65
17/07/2020 10.808,44 10.794,91 10.768,04 10.841,2110.719,1113,53 40,400,38
20/07/2020 11.037,65 10.819,05 10.808,44 11.059,0610.788,26218,60 229,212,12
21/07/2020 10.970,13 11.100,62 11.037,65 11.105,8710.937,55-130,49 -67,52-0,61
22/07/2020 11.038,00 10.969,47 10.970,13 11.050,6010.952,4968,53 67,870,62
23/07/2020 10.819,51 11.026,32 11.038,00 11.075,9510.769,17-206,81 -218,49-1,98
24/07/2020 10.765,19 10.724,47 10.819,51 10.812,5710.627,4640,72 -54,32-0,50
27/07/2020 10.898,10 10.804,32 10.765,19 10.911,0310.788,9793,78 132,911,23
28/07/2020 10.783,74 10.877,98 10.898,10 10.901,1610.777,09-94,24 -114,36-1,05
29/07/2020 10.935,39 10.822,92 10.783,74 10.962,2710.822,92112,47 151,651,41
30/07/2020 10.945,65 10.843,64 10.935,39 10.967,0610.765,66102,01 10,260,09
31/07/2020 11.104,36 11.107,15 10.945,65 11.107,2010.919,25-2,79 158,711,45
03/08/2020 11.227,86 11.189,35 11.104,36 11.257,6911.179,0938,51 123,501,11
04/08/2020 11.245,76 11.211,11 11.227,86 11.250,1711.163,2534,65 17,900,16
05/08/2020 11.339,62 11.275,95 11.245,76 11.349,0411.272,8063,67 93,860,83
06/08/2020 11.453,46 11.329,78 11.339,62 11.464,1411.300,00123,68 113,841,00
07/08/2020 11.377,19 11.417,81 11.453,46 11.472,0311.288,92-40,62 -76,27-0,67
10/08/2020 11.335,71 11.390,20 11.377,19 11.405,0511.226,89-54,49 -41,48-0,36
11/08/2020 11.184,33 11.325,91 11.335,71 11.372,9711.165,58-141,58 -151,38-1,34
12/08/2020 11.397,49 11.262,27 11.184,33 11.424,6411.262,27135,22 213,161,91
13/08/2020 11.441,76 11.420,23 11.397,49 11.516,7211.406,3521,53 44,270,39
14/08/2020 11.418,37 11.437,49 11.441,76 11.448,0611.377,93-19,12 -23,39-0,20
17/08/2020 11.512,38 11.462,29 11.418,37 11.529,0211.462,2950,09 94,010,82
18/08/2020 11.590,35 11.542,30 11.512,38 11.611,0211.486,9648,05 77,970,68
19/08/2020 11.526,07 11.595,26 11.590,35 11.628,6211.513,00-69,19 -64,28-0,55
20/08/2020 11.638,78 11.487,96 11.526,07 11.657,8011.465,37150,82 112,710,98
21/08/2020 11.704,28 11.648,74 11.638,78 11.720,3911.631,6155,54 65,500,56
24/08/2020 11.779,36 11.809,84 11.704,28 11.846,1411.703,91-30,48 75,080,64
25/08/2020 11.853,64 11.769,33 11.779,36 11.855,3311.747,9684,31 74,280,63
26/08/2020 12.086,34 11.910,34 11.853,64 12.093,9311.902,22176,00 232,701,96
27/08/2020 12.073,57 12.097,63 12.086,34 12.166,5311.998,92-24,06 -12,77-0,11
28/08/2020 12.145,13 12.114,56 12.073,57 12.161,4612.086,4530,57 71,560,59
31/08/2020 12.188,00 12.161,65 12.145,13 12.246,4612.134,6826,35 42,870,35
01/09/2020 12.339,49 12.244,89 12.188,00 12.345,0912.197,3194,60 151,491,24
02/09/2020 12.488,10 12.430,61 12.339,49 12.508,3312.272,1657,49 148,611,20
03/09/2020 11.915,65 12.366,74 12.488,10 12.366,7411.809,60-451,09 -572,45-4,58
04/09/2020 11.741,75 11.874,25 11.915,65 11.985,1411.348,51-132,50 -173,90-1,46
08/09/2020 11.327,02 11.455,21 11.741,75 11.580,4611.317,12-128,19 -414,73-3,53
09/09/2020 11.625,19 11.508,36 11.327,02 11.710,8111.456,64116,83 298,172,63
10/09/2020 11.409,03 11.700,86 11.625,19 11.775,6411.366,00-291,83 -216,16-1,86
11/09/2020 11.359,04 11.470,63 11.409,03 11.520,5311.233,59-111,59 -49,99-0,44
14/09/2020 11.536,80 11.459,22 11.359,04 11.616,1711.459,2277,58 177,761,56
15/09/2020 11.659,73 11.660,11 11.536,80 11.720,7611.600,26-0,38 122,931,07
16/09/2020 11.528,15 11.685,71 11.659,73 11.713,7911.525,35-157,56 -131,58-1,13
17/09/2020 11.383,12 11.361,33 11.528,15 11.458,6911.267,8621,79 -145,03-1,26
18/09/2020 11.246,49 11.412,25 11.383,12 11.426,3411.120,28-165,76 -136,63-1,20
21/09/2020 11.265,68 11.113,75 11.246,49 11.266,2410.958,78151,93 19,190,17
22/09/2020 11.463,56 11.360,80 11.265,68 11.480,7111.223,57102,76 197,881,76
23/09/2020 11.114,40 11.449,34 11.463,56 11.460,7211.090,89-334,94 -349,16-3,05
24/09/2020 11.157,49 11.050,37 11.114,40 11.287,6711.011,12107,12 43,090,39
25/09/2020 11.425,59 11.159,13 11.157,49 11.454,8811.121,12266,46 268,102,40
28/09/2020 11.614,10 11.583,90 11.425,59 11.623,6211.521,9030,20 188,511,65
29/09/2020 11.596,61 11.612,32 11.614,10 11.663,8311.574,11-15,71 -17,49-0,15
30/09/2020 11.698,53 11.598,44 11.596,61 11.813,4211.597,21100,09 101,920,88
01/10/2020 11.854,41 11.825,73 11.698,53 11.878,6011.776,0928,68 155,881,33
02/10/2020 11.607,06 11.660,51 11.854,41 11.779,9611.557,92-53,45 -247,35-2,09
05/10/2020 11.852,49 11.681,49 11.607,06 11.854,6011.681,49171,00 245,432,11
06/10/2020 11.641,80 11.822,33 11.852,49 11.888,4811.606,53-180,53 -210,69-1,78
07/10/2020 11.862,86 11.735,20 11.641,80 11.879,8811.735,20127,66 221,061,90
08/10/2020 11.917,85 11.939,70 11.862,86 11.951,2011.872,44-21,85 54,990,46
09/10/2020 12.110,70 11.965,04 11.917,85 12.111,6411.965,04145,66 192,851,62
12/10/2020 12.410,69 12.249,65 12.110,70 12.511,9112.231,26161,04 299,992,48
13/10/2020 12.397,67 12.442,52 12.410,69 12.497,1012.348,96-44,85 -13,02-0,10
14/10/2020 12.291,64 12.418,15 12.397,67 12.468,0812.217,64-126,51 -106,03-0,86
15/10/2020 12.222,14 12.130,83 12.291,64 12.251,3112.072,7491,31 -69,50-0,57
16/10/2020 12.188,22 12.280,22 12.222,14 12.370,9512.180,88-92,00 -33,92-0,28
19/10/2020 11.974,95 12.243,47 12.188,22 12.301,9811.947,42-268,52 -213,27-1,75
20/10/2020 12.023,52 12.008,30 11.974,95 12.154,0411.965,9515,22 48,570,41
21/10/2020 12.010,00 12.035,16 12.023,52 12.155,5211.991,24-25,16 -13,52-0,11
22/10/2020 12.003,92 12.035,12 12.010,00 12.074,8711.865,62-31,20 -6,08-0,05
23/10/2020 12.074,27 12.042,81 12.003,92 12.074,6711.952,8431,46 70,350,59
26/10/2020 11.866,93 11.985,33 12.074,27 12.076,2211.717,09-118,40 -207,34-1,72
27/10/2020 11.958,08 11.901,80 11.866,93 11.996,1811.869,7756,28 91,150,77
28/10/2020 11.477,88 11.769,49 11.958,08 11.769,4911.472,81-291,61 -480,20-4,02
29/10/2020 11.649,33 11.557,13 11.477,88 11.764,6711.515,9892,20 171,451,49
30/10/2020 11.349,78 11.571,82 11.649,33 11.594,8211.245,44-222,04 -299,55-2,57
02/11/2020 11.406,79 11.423,36 11.349,78 11.548,7411.278,40-16,57 57,010,50
03/11/2020 11.622,76 11.476,13 11.406,79 11.692,4511.444,04146,63 215,971,89
04/11/2020 12.161,60 11.898,41 11.622,76 12.246,6411.898,41263,19 538,844,64
05/11/2020 12.457,89 12.375,31 12.161,60 12.501,7112.372,7582,58 296,292,44
06/11/2020 12.473,70 12.429,62 12.457,89 12.505,2312.276,4444,08 15,810,13
09/11/2020 12.218,30 12.554,14 12.473,70 12.657,0312.209,14-335,84 -255,40-2,05
10/11/2020 12.006,35 12.132,51 12.218,30 12.163,4611.862,28-126,16 -211,95-1,73
11/11/2020 12.250,38 12.085,04 12.006,35 12.272,0212.085,04165,34 244,032,03
12/11/2020 12.182,68 12.255,90 12.250,38 12.330,6712.136,02-73,22 -67,70-0,55
13/11/2020 12.263,20 12.222,88 12.182,68 12.288,2812.137,8340,32 80,520,66
16/11/2020 12.313,76 12.241,54 12.263,20 12.346,9712.216,3872,22 50,560,41
17/11/2020 12.293,20 12.311,71 12.313,76 12.348,0912.250,18-18,51 -20,56-0,17
18/11/2020 12.186,26 12.286,37 12.293,20 12.317,4812.185,17-100,11 -106,94-0,87
19/11/2020 12.270,72 12.168,13 12.186,26 12.292,9112.134,66102,59 84,460,69
20/11/2020 12.179,37 12.268,46 12.270,72 12.293,2912.178,17-89,09 -91,35-0,74
23/11/2020 12.178,35 12.208,07 12.179,37 12.282,1312.096,83-29,72 -1,02-0,01
24/11/2020 12.305,20 12.220,36 12.178,35 12.331,1212.152,8784,84 126,851,04
25/11/2020 12.383,59 12.328,78 12.305,20 12.407,3212.310,5354,81 78,390,64
27/11/2020 12.482,55 12.440,35 12.383,59 12.518,2812.437,5942,20 98,960,80
30/11/2020 12.483,96 12.493,06 12.482,55 12.516,9612.298,26-9,10 1,410,01
01/12/2020 12.635,64 12.565,25 12.483,96 12.698,4412.540,3870,39 151,681,22
02/12/2020 12.610,27 12.568,72 12.635,64 12.623,3412.459,1541,55 -25,37-0,20
03/12/2020 12.602,65 12.622,91 12.610,27 12.697,5512.579,06-20,26 -7,62-0,06
04/12/2020 12.657,06 12.604,31 12.602,65 12.659,9312.589,1652,75 54,410,43
07/12/2020 12.718,28 12.661,09 12.657,06 12.739,6512.655,5057,19 61,220,48
08/12/2020 12.751,92 12.701,50 12.718,28 12.772,8912.630,4350,42 33,640,26
09/12/2020 12.496,42 12.749,40 12.751,92 12.755,2312.442,29-252,98 -255,50-2,00
10/12/2020 12.547,46 12.422,06 12.496,42 12.590,5712.372,16125,40 51,040,41
11/12/2020 12.530,88 12.495,02 12.547,46 12.532,8612.389,8835,86 -16,58-0,13
14/12/2020 12.583,69 12.569,07 12.530,88 12.698,6812.569,0714,62 52,810,42
15/12/2020 12.721,80 12.660,83 12.583,69 12.722,3812.596,9160,97 138,111,10
16/12/2020 12.801,28 12.722,14 12.721,80 12.828,2812.696,7279,14 79,480,62
17/12/2020 12.912,51 12.861,54 12.801,28 12.917,4812.858,6350,97 111,230,87
18/12/2020 12.911,64 12.924,22 12.912,51 12.956,0712.794,20-12,58 -0,87-0,01
21/12/2020 12.896,15 12.817,86 12.911,64 12.908,5012.663,9778,29 -15,49-0,12
22/12/2020 12.965,70 12.938,97 12.896,15 13.000,3212.852,6126,73 69,550,54
23/12/2020 12.891,37 12.974,03 12.965,70 12.993,0012.890,12-82,66 -74,33-0,57
24/12/2020 12.941,15 12.906,92 12.891,37 12.978,4912.905,6234,23 49,780,39
28/12/2020 13.071,23 13.031,16 12.941,15 13.104,0912.951,6540,07 130,081,01
29/12/2020 13.038,49 13.136,25 13.071,23 13.166,8613.012,40-97,76 -32,74-0,25
30/12/2020 13.024,26 13.090,86 13.038,49 13.113,0613.017,78-66,60 -14,23-0,11
31/12/2020 13.051,64 13.034,41 13.024,26 13.066,0012.966,1217,23 27,380,21
04/01/2021 12.860,46 13.091,82 13.051,64 13.114,1712.682,73-231,36 -191,18-1,46
05/01/2021 12.949,96 12.842,51 12.860,46 12.965,0012.821,22107,45 89,500,70
06/01/2021 12.798,85 12.795,39 12.949,96 12.966,0612.705,393,46 -151,11-1,17
07/01/2021 13.123,04 12.882,85 12.798,85 13.149,1712.882,85240,19 324,192,53
08/01/2021 13.250,59 13.177,77 13.123,04 13.257,1313.083,9372,82 127,550,97
11/01/2021 13.050,30 13.129,88 13.250,59 13.162,4413.030,18-79,58 -200,29-1,51
12/01/2021 13.031,70 13.046,18 13.050,30 13.101,0712.916,40-14,48 -18,60-0,14
13/01/2021 13.091,51 13.026,17 13.031,70 13.135,7013.009,3265,34 59,810,46
14/01/2021 12.930,40 13.097,31 13.091,51 13.136,4112.918,96-166,91 -161,11-1,23
15/01/2021 12.853,83 12.932,35 12.930,40 12.991,4312.821,70-78,52 -76,57-0,59
19/01/2021 13.007,65 12.918,41 12.853,83 13.027,1412.885,1889,24 153,821,20
20/01/2021 13.336,38 13.116,05 13.007,65 13.372,9413.116,05220,33 328,732,53
21/01/2021 13.421,86 13.388,31 13.336,38 13.456,3613.351,8633,55 85,480,64
22/01/2021 13.431,79 13.411,28 13.421,86 13.469,9613.377,7620,51 9,930,07
25/01/2021 13.512,54 13.525,51 13.431,79 13.609,0513.223,76-12,97 80,750,60
26/01/2021 13.483,73 13.544,82 13.512,54 13.573,9513.475,25-61,09 -28,81-0,21
27/01/2021 13.113,18 13.472,64 13.483,73 13.472,6413.027,20-359,46 -370,55-2,75
28/01/2021 13.233,27 13.109,09 13.113,18 13.415,3313.109,09124,18 120,090,92
29/01/2021 12.962,01 13.185,65 13.233,27 13.185,6512.860,77-223,64 -271,26-2,05
01/02/2021 13.278,24 13.047,59 12.962,01 13.309,0613.017,44230,65 316,232,44
02/02/2021 13.498,79 13.369,16 13.278,24 13.552,6213.369,16129,63 220,551,66
03/02/2021 13.495,99 13.596,97 13.498,79 13.612,1513.476,16-100,98 -2,80-0,02
04/02/2021 13.648,15 13.543,43 13.495,99 13.648,3813.517,59104,72 152,161,13
05/02/2021 13.700,68 13.653,60 13.648,15 13.727,8013.627,4647,08 52,530,38
08/02/2021 13.764,37 13.723,87 13.700,68 13.790,1813.690,9340,50 63,690,46
09/02/2021 13.765,42 13.740,74 13.764,37 13.816,1213.735,3424,68 1,050,01
10/02/2021 13.752,71 13.806,46 13.765,42 13.862,1313.637,11-53,75 -12,71-0,09
11/02/2021 13.810,63 13.798,52 13.752,71 13.842,3313.718,8812,11 57,920,42
12/02/2021 13.874,22 13.789,02 13.810,63 13.880,6613.737,8285,20 63,590,46
16/02/2021 13.824,51 13.886,95 13.874,22 13.941,6713.775,16-62,44 -49,71-0,36
17/02/2021 13.764,34 13.745,66 13.824,51 13.775,7813.622,0618,68 -60,17-0,44
18/02/2021 13.706,62 13.686,62 13.764,34 13.740,7113.552,7220,00 -57,72-0,42
19/02/2021 13.629,90 13.732,09 13.706,62 13.752,6113.615,01-102,19 -76,72-0,56
22/02/2021 13.309,71 13.515,15 13.629,90 13.515,1513.308,15-205,44 -320,19-2,35
23/02/2021 13.284,30 13.131,78 13.309,71 13.347,4112.839,80152,52 -25,41-0,19
24/02/2021 13.376,48 13.231,79 13.284,30 13.388,2713.084,66144,69 92,180,69
25/02/2021 12.928,53 13.319,97 13.376,48 13.370,0612.869,01-391,44 -447,95-3,35
26/02/2021 12.999,65 13.006,75 12.928,53 13.175,4912.867,49-7,10 71,120,55
01/03/2021 13.363,04 13.118,29 12.999,65 13.370,7113.118,29244,75 363,392,80
02/03/2021 13.175,55 13.383,55 13.363,04 13.401,3513.171,64-208,00 -187,49-1,40
03/03/2021 12.806,66 13.139,37 13.175,55 13.171,9612.804,73-332,71 -368,89-2,80
04/03/2021 12.590,51 12.794,41 12.806,66 12.914,7812.426,97-203,90 -216,15-1,69
05/03/2021 12.771,37 12.672,20 12.590,51 12.797,5312.295,0099,17 180,861,44
08/03/2021 12.466,48 12.765,34 12.771,37 12.861,7412.458,96-298,86 -304,89-2,39
09/03/2021 12.909,51 12.670,12 12.466,48 12.988,0712.670,12239,39 443,033,55
10/03/2021 12.895,06 13.000,89 12.909,51 13.084,4912.868,16-105,83 -14,45-0,11
11/03/2021 13.199,99 13.013,97 12.895,06 13.254,9113.013,97186,02 304,932,36
12/03/2021 13.113,91 13.075,78 13.199,99 13.117,8012.948,2638,13 -86,08-0,65
15/03/2021 13.240,09 13.108,36 13.113,91 13.241,2713.063,39131,73 126,180,96
16/03/2021 13.260,87 13.284,12 13.240,09 13.408,2613.196,40-23,25 20,780,16
17/03/2021 13.285,49 13.179,61 13.260,87 13.364,0413.082,14105,88 24,620,19
18/03/2021 12.918,26 13.157,30 13.285,49 13.157,3012.905,62-239,04 -367,23-2,76
19/03/2021 12.982,96 12.917,89 12.918,26 13.023,7412.845,5465,07 64,700,50
22/03/2021 13.154,89 13.006,56 12.982,96 13.230,2713.006,56148,33 171,931,32
23/03/2021 13.107,80 13.176,72 13.154,89 13.269,6913.080,47-68,92 -47,09-0,36
24/03/2021 12.911,39 13.138,10 13.107,80 13.148,6112.911,12-226,71 -196,41-1,50
25/03/2021 12.888,41 12.861,48 12.911,39 12.933,3512.728,9526,93 -22,98-0,18
26/03/2021 13.062,81 12.889,61 12.888,41 13.071,2812.834,02173,20 174,401,35
29/03/2021 13.050,93 13.063,52 13.062,81 13.096,6512.937,83-12,59 -11,88-0,09
30/03/2021 12.982,85 13.005,61 13.050,93 13.020,7112.896,34-22,76 -68,08-0,52
31/03/2021 13.174,51 13.039,98 12.982,85 13.259,6313.039,98134,53 191,661,48
01/04/2021 13.400,96 13.279,53 13.174,51 13.412,9413.279,53121,43 226,451,72
05/04/2021 13.656,70 13.465,02 13.400,96 13.677,3813.465,02191,68 255,741,91
06/04/2021 13.667,59 13.652,68 13.656,70 13.738,7813.618,5314,91 10,890,08
07/04/2021 13.719,39 13.661,91 13.667,59 13.748,7513.632,5257,48 51,800,38
08/04/2021 13.884,45 13.800,86 13.719,39 13.891,7713.800,8683,59 165,061,20
09/04/2021 14.018,73 13.861,83 13.884,45 14.018,7613.822,68156,90 134,280,97
12/04/2021 14.021,05 13.991,94 14.018,73 14.043,9813.924,3129,11 2,320,02
13/04/2021 14.193,09 14.054,18 14.021,05 14.217,8914.054,18138,91 172,041,23
14/04/2021 14.022,89 14.201,91 14.193,09 14.216,9514.006,64-179,02 -170,20-1,20
15/04/2021 14.278,84 14.108,65 14.022,89 14.289,6914.108,65170,19 255,951,83
16/04/2021 14.275,47 14.272,73 14.278,84 14.306,4114.198,492,74 -3,37-0,02
19/04/2021 14.159,01 14.229,37 14.275,47 14.271,7614.092,38-70,36 -116,46-0,82
20/04/2021 14.066,57 14.154,01 14.159,01 14.202,7713.978,72-87,44 -92,44-0,65
21/04/2021 14.172,07 14.026,67 14.066,57 14.174,8313.978,25145,40 105,500,75
22/04/2021 14.052,11 14.162,17 14.172,07 14.241,0813.995,67-110,06 -119,96-0,85
23/04/2021 14.257,21 14.083,05 14.052,11 14.304,6314.083,05174,16 205,101,46
26/04/2021 14.338,04 14.283,12 14.257,21 14.357,7214.238,8554,92 80,830,57
27/04/2021 14.286,45 14.347,64 14.338,04 14.364,8914.253,65-61,19 -51,59-0,36
28/04/2021 14.265,80 14.263,59 14.286,45 14.352,2314.248,832,21 -20,65-0,14
29/04/2021 14.289,54 14.379,80 14.265,80 14.419,5314.159,62-90,26 23,740,17
30/04/2021 14.176,42 14.230,80 14.289,54 14.287,1414.159,99-54,38 -113,12-0,79
03/05/2021 14.097,67 14.206,39 14.176,42 14.261,8814.081,69-108,72 -78,75-0,56
04/05/2021 13.857,09 14.024,25 14.097,67 14.024,2513.693,38-167,16 -240,58-1,71
05/05/2021 13.785,72 13.923,19 13.857,09 13.982,1113.760,74-137,47 -71,37-0,52
06/05/2021 13.853,76 13.793,86 13.785,72 13.856,6013.660,6459,90 68,040,49
07/05/2021 13.960,83 13.941,63 13.853,76 14.053,1813.924,7919,20 107,070,77
10/05/2021 13.644,65 13.910,72 13.960,83 13.910,7213.644,55-266,07 -316,18-2,26
11/05/2021 13.615,51 13.438,50 13.644,65 13.643,8913.378,00177,01 -29,14-0,21
12/05/2021 13.257,44 13.499,70 13.615,51 13.507,8313.228,81-242,26 -358,07-2,63
13/05/2021 13.363,98 13.338,56 13.257,44 13.479,8713.259,6125,42 106,540,80
14/05/2021 13.643,83 13.448,53 13.363,98 13.672,0713.448,53195,30 279,852,09
17/05/2021 13.571,64 13.615,20 13.643,83 13.615,2013.456,81-43,56 -72,19-0,53
18/05/2021 13.492,58 13.596,56 13.571,64 13.662,8713.489,89-103,98 -79,06-0,58
19/05/2021 13.494,90 13.368,81 13.492,58 13.499,6313.271,38126,09 2,320,02
20/05/2021 13.734,55 13.536,83 13.494,90 13.772,2313.536,83197,72 239,651,78
21/05/2021 13.671,82 13.780,84 13.734,55 13.820,3013.664,13-109,02 -62,73-0,46
24/05/2021 13.895,87 13.739,30 13.671,82 13.936,7913.739,30156,57 224,051,64
25/05/2021 13.921,88 13.939,83 13.895,87 13.991,8813.888,96-17,95 26,010,19
26/05/2021 13.956,70 13.939,03 13.921,88 13.984,1613.924,3617,67 34,820,25
27/05/2021 13.925,53 13.953,56 13.956,70 13.984,6713.906,37-28,03 -31,17-0,22
28/05/2021 13.942,33 13.969,77 13.925,53 14.029,3313.941,14-27,44 16,800,12
01/06/2021 13.892,04 13.979,62 13.942,33 14.020,4013.853,40-87,58 -50,29-0,36
02/06/2021 13.901,89 13.904,75 13.892,04 13.949,8313.846,44-2,86 9,850,07
03/06/2021 13.756,82 13.824,25 13.901,89 13.838,4913.701,08-67,43 -145,07-1,04
04/06/2021 13.959,44 13.819,21 13.756,82 13.971,8613.819,21140,23 202,621,47
07/06/2021 13.989,52 13.947,06 13.959,44 13.995,0213.922,0142,46 30,080,22
08/06/2021 14.021,93 14.042,35 13.989,52 14.106,1613.955,95-20,42 32,410,23
09/06/2021 14.020,19 14.058,17 14.021,93 14.109,8014.016,74-37,98 -1,74-0,01
10/06/2021 14.167,10 14.028,83 14.020,19 14.169,1714.028,83138,27 146,911,05
11/06/2021 14.219,60 14.175,48 14.167,10 14.219,6514.149,5444,12 52,500,37
14/06/2021 14.354,80 14.234,27 14.219,60 14.355,2314.195,94120,53 135,200,95
15/06/2021 14.270,61 14.346,80 14.354,80 14.351,0514.253,76-76,19 -84,19-0,59
16/06/2021 14.229,66 14.286,13 14.270,61 14.343,2614.091,86-56,47 -40,95-0,29
17/06/2021 14.433,98 14.204,08 14.229,66 14.471,2614.196,50229,90 204,321,44
18/06/2021 14.356,95 14.383,63 14.433,98 14.439,7714.330,34-26,68 -77,03-0,53
21/06/2021 14.475,17 14.362,15 14.356,95 14.484,6014.264,06113,02 118,220,82
22/06/2021 14.628,19 14.473,07 14.475,17 14.648,3214.473,07155,12 153,021,06
23/06/2021 14.645,89 14.637,37 14.628,19 14.685,7914.613,728,52 17,700,12
24/06/2021 14.709,66 14.704,79 14.645,89 14.778,5914.685,294,87 63,770,44
25/06/2021 14.698,22 14.727,98 14.709,66 14.745,2314.658,29-29,76 -11,44-0,08
28/06/2021 14.840,08 14.723,75 14.698,22 14.843,1814.723,75116,33 141,860,97
29/06/2021 14.871,71 14.838,70 14.840,08 14.882,6414.806,7633,01 31,630,21
30/06/2021 14.825,07 14.859,38 14.871,71 14.869,6114.810,10-34,31 -46,64-0,31
01/07/2021 14.878,84 14.815,16 14.825,07 14.880,6114.782,0263,68 53,770,36
02/07/2021 15.059,54 14.914,70 14.878,84 15.068,5114.914,70144,84 180,701,21
06/07/2021 15.170,62 15.089,46 15.059,54 15.172,8315.023,5181,16 111,080,74
07/07/2021 15.216,94 15.236,90 15.170,62 15.275,3315.124,05-19,96 46,320,31
08/07/2021 15.104,67 15.073,56 15.216,94 15.155,2514.925,1531,11 -112,27-0,74
09/07/2021 15.218,91 15.100,02 15.104,67 15.227,7415.085,10118,89 114,240,76
12/07/2021 15.245,27 15.258,31 15.218,91 15.290,8615.191,96-13,04 26,360,17
13/07/2021 15.230,94 15.232,21 15.245,27 15.360,5115.198,48-1,27 -14,33-0,09
14/07/2021 15.238,61 15.289,54 15.230,94 15.350,0615.211,32-50,93 7,670,05
15/07/2021 15.147,26 15.234,33 15.238,61 15.243,2615.066,39-87,07 -91,35-0,60
16/07/2021 15.057,29 15.173,18 15.147,26 15.224,7615.042,40-115,89 -89,97-0,59
19/07/2021 14.867,26 14.953,72 15.057,29 14.953,7214.770,40-86,46 -190,03-1,26
20/07/2021 15.102,54 14.902,74 14.867,26 15.166,3414.868,78199,80 235,281,58
21/07/2021 15.194,32 15.104,70 15.102,54 15.194,6715.089,2289,62 91,780,61
22/07/2021 15.324,14 15.214,79 15.194,32 15.329,4915.214,79109,35 129,820,85
23/07/2021 15.552,69 15.396,64 15.324,14 15.568,1015.391,55156,05 228,551,49
26/07/2021 15.559,19 15.546,46 15.552,69 15.574,2415.478,9412,73 6,500,04
27/07/2021 15.410,22 15.559,43 15.559,19 15.559,4315.251,25-149,21 -148,97-0,96
28/07/2021 15.439,05 15.402,51 15.410,22 15.512,4515.341,0236,54 28,830,19
29/07/2021 15.438,05 15.396,37 15.439,05 15.509,1115.396,3741,68 -1,00-0,01
30/07/2021 15.309,64 15.289,44 15.438,05 15.356,0415.261,3120,20 -128,41-0,83
02/08/2021 15.299,02 15.355,08 15.309,64 15.397,0415.284,46-56,06 -10,62-0,07
03/08/2021 15.384,59 15.317,79 15.299,02 15.385,7715.196,9366,80 85,570,56
04/08/2021 15.411,64 15.380,60 15.384,59 15.445,3515.338,1131,04 27,050,18
05/08/2021 15.518,41 15.426,30 15.411,64 15.519,2715.395,4292,11 106,770,69
06/08/2021 15.455,53 15.488,35 15.518,41 15.512,2915.397,52-32,82 -62,88-0,41
09/08/2021 15.444,95 15.464,35 15.455,53 15.487,0215.401,98-19,40 -10,58-0,07
10/08/2021 15.350,78 15.461,56 15.444,95 15.492,6815.330,26-110,78 -94,17-0,61
11/08/2021 15.328,45 15.372,82 15.350,78 15.427,1615.278,48-44,37 -22,33-0,15
12/08/2021 15.428,46 15.322,94 15.328,45 15.433,5715.285,32105,52 100,010,65
13/08/2021 15.465,25 15.433,12 15.428,46 15.482,2515.415,9632,13 36,790,24
16/08/2021 15.498,50 15.444,29 15.465,25 15.499,6715.261,9954,21 33,250,22
17/08/2021 15.364,91 15.426,87 15.498,50 15.426,8715.273,15-61,96 -133,59-0,86
18/08/2021 15.209,64 15.346,84 15.364,91 15.401,7615.199,55-137,20 -155,27-1,01
19/08/2021 15.294,20 15.151,20 15.209,64 15.361,4715.109,12143,00 84,560,56
20/08/2021 15.472,30 15.335,00 15.294,20 15.483,1915.331,18137,30 178,101,16
23/08/2021 15.654,98 15.486,01 15.472,30 15.687,6715.486,01168,97 182,681,18
24/08/2021 15.701,63 15.675,84 15.654,98 15.739,8015.668,9825,79 46,650,30
25/08/2021 15.707,89 15.719,39 15.701,63 15.739,0815.670,44-11,50 6,260,04
26/08/2021 15.616,95 15.697,66 15.707,89 15.723,0715.612,47-80,71 -90,94-0,58
27/08/2021 15.776,66 15.623,13 15.616,95 15.793,1715.623,13153,53 159,711,02
30/08/2021 15.960,59 15.801,88 15.776,66 15.979,5915.801,88158,71 183,931,17
31/08/2021 15.906,96 15.954,37 15.960,59 15.954,6815.887,94-47,41 -53,63-0,34
01/09/2021 15.957,96 15.933,27 15.906,96 16.033,3815.933,2724,69 51,000,32
02/09/2021 15.948,91 16.001,16 15.957,96 16.037,9115.905,06-52,25 -9,05-0,06
03/09/2021 16.004,43 15.938,03 15.948,91 16.024,7515.893,3166,40 55,520,35
07/09/2021 16.026,45 16.015,37 16.004,43 16.048,5415.954,1611,08 22,020,14
08/09/2021 15.973,86 16.023,71 16.026,45 16.026,2015.886,99-49,85 -52,59-0,33
09/09/2021 15.906,94 15.985,08 15.973,86 16.048,1215.902,13-78,14 -66,92-0,42
10/09/2021 15.746,07 15.958,71 15.906,94 16.008,0315.740,89-212,64 -160,87-1,01
13/09/2021 15.725,26 15.803,39 15.746,07 15.870,2715.645,13-78,13 -20,81-0,13
14/09/2021 15.701,68 15.769,69 15.725,26 15.821,8515.668,00-68,01 -23,58-0,15
15/09/2021 15.826,45 15.731,44 15.701,68 15.849,1915.637,8995,01 124,770,79
16/09/2021 15.844,86 15.810,88 15.826,45 15.860,5915.697,6033,98 18,410,12
17/09/2021 15.695,46 15.834,76 15.844,86 15.835,6015.661,30-139,30 -149,40-0,94
20/09/2021 15.384,58 15.567,11 15.695,46 15.567,1115.184,38-182,53 -310,88-1,98
21/09/2021 15.429,24 15.448,64 15.384,58 15.533,9015.378,52-19,40 44,660,29
22/09/2021 15.579,02 15.453,05 15.429,24 15.631,3415.417,27125,97 149,780,97
23/09/2021 15.732,65 15.616,66 15.579,02 15.771,7515.606,46115,99 153,630,99
24/09/2021 15.765,22 15.678,57 15.732,65 15.784,3915.641,3386,65 32,570,21
27/09/2021 15.606,47 15.670,56 15.765,22 15.670,5615.523,53-64,09 -158,75-1,01
28/09/2021 15.139,52 15.484,14 15.606,47 15.484,1415.121,14-344,62 -466,95-2,99
29/09/2021 15.120,49 15.186,95 15.139,52 15.286,8215.101,72-66,46 -19,03-0,13
30/09/2021 15.039,63 15.161,51 15.120,49 15.252,9715.036,04-121,88 -80,86-0,53
01/10/2021 15.206,09 15.090,45 15.039,63 15.242,6414.937,04115,64 166,461,11
04/10/2021 14.842,29 15.163,18 15.206,09 15.163,1814.734,26-320,89 -363,80-2,39
05/10/2021 15.048,94 14.876,37 14.842,29 15.141,5814.876,37172,57 206,651,39
06/10/2021 15.173,58 14.949,60 15.048,94 15.181,7514.874,40223,98 124,640,83
07/10/2021 15.328,00 15.251,23 15.173,58 15.434,9315.251,2376,77 154,421,02
08/10/2021 15.260,97 15.359,62 15.328,00 15.391,4815.246,30-98,65 -67,03-0,44
11/10/2021 15.159,62 15.217,55 15.260,97 15.356,7415.157,62-57,93 -101,35-0,66
12/10/2021 15.150,32 15.198,24 15.159,62 15.240,9915.118,11-47,92 -9,30-0,06
13/10/2021 15.262,22 15.192,89 15.150,32 15.278,7215.146,6969,33 111,900,74
14/10/2021 15.546,24 15.343,64 15.262,22 15.556,6915.343,64202,60 284,021,86
15/10/2021 15.669,20 15.560,37 15.546,24 15.672,3915.560,37108,83 122,960,79
18/10/2021 15.829,89 15.646,18 15.669,20 15.834,9715.604,91183,71 160,691,03
19/10/2021 15.938,63 15.866,28 15.829,89 15.960,8515.856,7372,35 108,740,69
20/10/2021 15.916,33 15.961,59 15.938,63 15.996,1715.856,38-45,26 -22,30-0,14
21/10/2021 16.039,32 15.901,76 15.916,33 16.046,2915.871,93137,56 122,990,77
22/10/2021 15.922,37 15.998,03 16.039,32 16.023,4815.838,04-75,66 -116,95-0,73
25/10/2021 16.044,50 15.961,99 15.922,37 16.082,8915.882,9082,51 122,130,77
26/10/2021 16.095,15 16.113,04 16.044,50 16.241,9216.048,40-17,89 50,650,32
27/10/2021 16.113,47 16.136,98 16.095,15 16.267,8116.113,34-23,51 18,320,11
28/10/2021 16.285,97 16.164,89 16.113,47 16.291,1516.148,31121,08 172,501,07
29/10/2021 16.381,19 16.153,73 16.285,97 16.388,9016.139,00227,46 95,220,58
01/11/2021 16.378,66 16.404,32 16.381,19 16.425,9516.286,52-25,66 -2,53-0,02
02/11/2021 16.413,99 16.355,67 16.378,66 16.447,1316.346,5858,32 35,330,22
03/11/2021 16.553,05 16.436,31 16.413,99 16.564,0216.357,54116,74 139,060,85
04/11/2021 16.734,82 16.573,46 16.553,05 16.764,5216.573,46161,36 181,771,10
05/11/2021 16.747,43 16.802,27 16.734,82 16.855,2416.682,00-54,84 12,610,08
08/11/2021 16.783,90 16.751,12 16.747,43 16.828,1116.751,1232,78 36,470,22
09/11/2021 16.685,74 16.813,44 16.783,90 16.844,3016.626,59-127,70 -98,16-0,58
10/11/2021 16.428,59 16.604,82 16.685,74 16.680,6316.333,96-176,23 -257,15-1,54
11/11/2021 16.459,17 16.527,23 16.428,59 16.558,4416.453,58-68,06 30,580,19
12/11/2021 16.667,67 16.485,83 16.459,17 16.677,4016.462,75181,84 208,501,27
15/11/2021 16.635,76 16.691,95 16.667,67 16.735,5016.573,39-56,19 -31,91-0,19
16/11/2021 16.780,84 16.616,64 16.635,76 16.806,7716.605,12164,20 145,080,87
17/11/2021 16.733,37 16.782,37 16.780,84 16.825,5916.712,11-49,00 -47,47-0,28
18/11/2021 16.871,72 16.818,55 16.733,37 16.902,1316.723,5153,17 138,350,83
19/11/2021 16.927,98 16.902,03 16.871,72 17.007,5016.901,2425,95 56,260,33
22/11/2021 16.668,96 16.990,55 16.927,98 17.075,4316.664,52-321,59 -259,02-1,53
23/11/2021 16.588,69 16.623,25 16.668,96 16.698,4716.387,98-34,56 -80,27-0,48
24/11/2021 16.692,26 16.513,66 16.588,69 16.693,7316.396,73178,60 103,570,62
26/11/2021 16.331,46 16.589,02 16.692,26 16.622,5516.293,70-257,56 -360,80-2,16
29/11/2021 16.656,58 16.485,15 16.331,46 16.710,5416.485,15171,43 325,121,99
30/11/2021 16.402,30 16.623,75 16.656,58 16.725,5416.336,97-221,45 -254,28-1,53
01/12/2021 16.077,96 16.551,14 16.402,30 16.648,0116.069,43-473,18 -324,34-1,98
02/12/2021 16.232,97 16.000,43 16.077,96 16.301,0115.983,48232,54 155,010,96
03/12/2021 15.923,76 16.259,82 16.232,97 16.319,5015.742,37-336,06 -309,21-1,90
06/12/2021 16.081,08 15.934,39 15.923,76 16.138,3315.773,57146,69 157,320,99
07/12/2021 16.582,92 16.295,68 16.081,08 16.611,4016.295,68287,24 501,843,12
08/12/2021 16.731,89 16.603,37 16.582,92 16.738,8716.522,53128,52 148,970,90
09/12/2021 16.510,12 16.701,51 16.731,89 16.766,7616.506,12-191,39 -221,77-1,33
10/12/2021 16.672,25 16.588,46 16.510,12 16.703,4616.504,9583,79 162,130,98
13/12/2021 16.449,75 16.666,03 16.672,25 16.684,0316.444,51-216,28 -222,50-1,33
14/12/2021 16.220,30 16.303,26 16.449,75 16.345,1816.048,29-82,96 -229,45-1,39
15/12/2021 16.595,75 16.220,08 16.220,30 16.607,5616.043,81375,67 375,452,31
16/12/2021 16.181,34 16.623,31 16.595,75 16.657,3716.100,82-441,97 -414,41-2,50
17/12/2021 16.145,01 16.086,82 16.181,34 16.286,1215.952,9158,19 -36,33-0,22
20/12/2021 15.949,94 16.015,31 16.145,01 16.015,3115.828,71-65,37 -195,07-1,21
21/12/2021 16.332,43 16.103,93 15.949,94 16.341,2315.945,58228,50 382,492,40
22/12/2021 16.555,39 16.327,25 16.332,43 16.561,4716.308,31228,14 222,961,37
23/12/2021 16.670,58 16.566,12 16.555,39 16.725,7216.546,85104,46 115,190,70
27/12/2021 16.918,11 16.712,56 16.670,58 16.919,2716.712,56205,55 247,531,48
28/12/2021 16.828,78 16.948,56 16.918,11 16.958,5516.802,61-119,78 -89,33-0,53
29/12/2021 16.818,69 16.842,72 16.828,78 16.879,6516.719,45-24,03 -10,09-0,06
30/12/2021 16.770,94 16.805,66 16.818,69 16.910,5316.756,88-34,72 -47,75-0,28
31/12/2021 16.652,20 16.757,10 16.770,94 16.796,7016.651,03-104,90 -118,74-0,71
03/01/2022 16.799,25 16.729,39 16.652,20 16.803,1616.614,4469,86 147,050,88
04/01/2022 16.540,30 16.816,31 16.799,25 16.820,7216.402,29-276,01 -258,95-1,54
05/01/2022 15.967,30 16.483,34 16.540,30 16.483,3415.964,73-516,04 -573,00-3,46
06/01/2022 15.891,19 15.852,21 15.967,30 16.064,0215.751,1738,98 -76,11-0,48
07/01/2022 15.723,82 15.902,45 15.891,19 15.969,5215.655,59-178,63 -167,37-1,05
10/01/2022 15.741,95 15.576,03 15.723,82 15.753,6815.246,85165,92 18,130,12
11/01/2022 15.956,93 15.729,75 15.741,95 15.966,7715.623,77227,18 214,981,37
12/01/2022 16.020,78 16.037,45 15.956,93 16.163,7615.950,73-16,67 63,850,40
13/01/2022 15.559,07 16.047,60 16.020,78 16.093,1815.532,39-488,53 -461,71-2,88
14/01/2022 15.622,29 15.492,70 15.559,07 15.660,8415.417,66129,59 63,220,41
18/01/2022 15.251,47 15.450,86 15.622,29 15.474,4015.225,64-199,39 -370,82-2,37
19/01/2022 15.120,12 15.317,25 15.251,47 15.473,5815.109,52-197,13 -131,35-0,86
20/01/2022 14.952,77 15.200,57 15.120,12 15.453,4514.935,59-247,80 -167,35-1,11
21/01/2022 14.519,32 14.879,35 14.952,77 14.956,1614.515,33-360,03 -433,45-2,90
24/01/2022 14.593,03 14.301,11 14.519,32 14.617,7313.748,95291,92 73,710,51
25/01/2022 14.229,41 14.407,71 14.593,03 14.501,7714.097,61-178,30 -363,62-2,49
26/01/2022 14.257,55 14.531,61 14.229,41 14.741,3614.095,22-274,06 28,140,20
27/01/2022 14.149,20 14.411,58 14.257,55 14.551,1214.113,39-262,38 -108,35-0,76
28/01/2022 14.691,05 14.246,75 14.149,20 14.692,4914.076,64444,30 541,853,83
31/01/2022 15.169,67 14.727,13 14.691,05 15.175,6414.697,47442,54 478,623,26
01/02/2022 15.280,23 15.224,70 15.169,67 15.296,1315.005,0155,53 110,560,73
02/02/2022 15.383,66 15.430,38 15.280,23 15.478,7115.221,27-46,72 103,430,68
03/02/2022 14.775,31 15.046,70 15.383,66 15.116,0514.744,23-271,39 -608,35-3,95
04/02/2022 15.023,89 14.753,78 14.775,31 15.176,0614.751,61270,11 248,581,68
07/02/2022 14.905,00 15.039,15 15.023,89 15.169,3814.854,33-134,15 -118,89-0,79
08/02/2022 15.060,19 14.873,05 14.905,00 15.100,0314.789,56187,14 155,191,04
09/02/2022 15.374,28 15.174,54 15.060,19 15.375,9815.174,54199,74 314,092,09
10/02/2022 15.039,36 15.210,88 15.374,28 15.378,0114.966,21-171,52 -334,92-2,18
11/02/2022 14.601,87 15.059,87 15.039,36 15.119,4414.538,75-458,00 -437,49-2,91
14/02/2022 14.612,92 14.562,98 14.601,87 14.753,6214.469,5049,94 11,050,08
15/02/2022 14.941,48 14.752,81 14.612,92 14.945,1514.752,81188,67 328,562,25
16/02/2022 14.922,46 14.860,04 14.941,48 14.968,0214.698,7662,42 -19,02-0,13
17/02/2022 14.466,96 14.836,06 14.922,46 14.836,0614.448,86-369,10 -455,50-3,05
18/02/2022 14.283,87 14.511,94 14.466,96 14.539,0014.206,15-228,07 -183,09-1,27
22/02/2022 14.114,05 14.184,91 14.283,87 14.365,1613.966,51-70,86 -169,82-1,19
23/02/2022 13.752,35 14.205,65 14.114,05 14.284,6713.742,67-453,30 -361,70-2,56
24/02/2022 14.252,99 13.473,24 13.752,35 14.271,3113.271,82779,75 500,643,64
25/02/2022 14.484,60 14.277,75 14.252,99 14.486,5814.116,24206,85 231,611,63
28/02/2022 14.535,63 14.422,92 14.484,60 14.600,9314.312,52112,71 51,030,35
01/03/2022 14.323,60 14.505,65 14.535,63 14.583,5814.221,23-182,05 -212,03-1,46
02/03/2022 14.540,41 14.365,56 14.323,60 14.590,3414.252,29174,85 216,811,51
03/03/2022 14.311,07 14.586,52 14.540,41 14.623,5814.237,63-275,45 -229,34-1,58
04/03/2022 14.088,98 14.262,83 14.311,07 14.276,9713.957,77-173,85 -222,09-1,55
07/03/2022 13.529,40 14.102,73 14.088,98 14.134,9413.525,71-573,33 -559,58-3,97
08/03/2022 13.464,04 13.504,07 13.529,40 13.860,6013.311,60-40,03 -65,36-0,48
09/03/2022 13.998,05 13.689,25 13.464,04 14.049,8013.689,25308,80 534,013,97
10/03/2022 13.878,58 13.871,29 13.998,05 13.919,7613.676,927,29 -119,47-0,85
11/03/2022 13.577,86 13.957,24 13.878,58 13.993,0413.564,39-379,38 -300,72-2,17
14/03/2022 13.336,05 13.526,09 13.577,86 13.684,9713.304,35-190,04 -241,81-1,78
15/03/2022 13.755,13 13.409,21 13.336,05 13.787,0813.381,56345,92 419,083,14
16/03/2022 14.232,95 13.851,18 13.755,13 14.235,3913.752,67381,77 477,823,47
17/03/2022 14.441,56 14.179,59 14.232,95 14.449,0814.110,77261,97 208,611,47
18/03/2022 14.776,92 14.418,61 14.441,56 14.784,1614.362,84358,31 335,362,32
21/03/2022 14.731,22 14.759,77 14.776,92 14.831,3614.549,44-28,55 -45,70-0,31
22/03/2022 15.012,15 14.748,00 14.731,22 15.055,5314.736,42264,15 280,931,91
23/03/2022 14.811,49 14.905,12 15.012,15 15.033,3714.802,29-93,63 -200,66-1,34
24/03/2022 15.105,15 14.865,64 14.811,49 15.106,3614.781,62239,51 293,661,98
25/03/2022 15.082,27 15.116,56 15.105,15 15.148,0914.905,01-34,29 -22,88-0,15
28/03/2022 15.321,00 15.091,00 15.082,27 15.321,2915.043,65230,00 238,731,58
29/03/2022 15.598,13 15.417,84 15.321,00 15.631,9015.385,35180,29 277,131,81
30/03/2022 15.440,47 15.554,97 15.598,13 15.579,6015.366,29-114,50 -157,66-1,01
31/03/2022 15.189,13 15.440,76 15.440,47 15.454,1015.189,12-251,63 -251,34-1,63
01/04/2022 15.258,59 15.224,88 15.189,13 15.294,2215.129,5133,71 69,460,46
04/04/2022 15.562,72 15.290,71 15.258,59 15.564,5215.290,71272,01 304,131,99
05/04/2022 15.261,30 15.522,53 15.562,72 15.538,2015.217,62-261,23 -301,42-1,94
06/04/2022 14.902,00 15.094,62 15.261,30 15.094,6214.778,01-192,62 -359,30-2,35
07/04/2022 14.951,92 14.866,74 14.902,00 15.044,2714.732,0285,18 49,920,34
08/04/2022 14.766,09 14.902,93 14.951,92 14.932,4414.746,48-136,84 -185,83-1,24
11/04/2022 14.398,99 14.607,93 14.766,09 14.607,9314.387,49-208,94 -367,10-2,49
12/04/2022 14.322,66 14.547,62 14.398,99 14.680,8214.260,95-224,96 -76,33-0,53
13/04/2022 14.598,73 14.314,58 14.322,66 14.636,7014.287,79284,15 276,071,93
14/04/2022 14.275,63 14.608,39 14.598,73 14.630,5014.269,26-332,76 -323,10-2,21
18/04/2022 14.270,46 14.241,78 14.275,63 14.366,0514.141,4828,68 -5,17-0,04
19/04/2022 14.572,85 14.257,72 14.270,46 14.605,7214.219,28315,13 302,392,12
20/04/2022 14.393,63 14.593,58 14.572,85 14.637,5314.353,40-199,95 -179,22-1,23
21/04/2022 14.079,83 14.523,50 14.393,63 14.674,3614.040,26-443,67 -313,80-2,18
22/04/2022 13.677,88 14.080,35 14.079,83 14.118,2913.663,42-402,47 -401,95-2,85
25/04/2022 13.837,78 13.617,28 13.677,88 13.846,3113.529,34220,50 159,901,17
26/04/2022 13.284,40 13.762,09 13.837,78 13.762,0913.284,40-477,69 -553,38-4,00
27/04/2022 13.326,10 13.359,45 13.284,40 13.577,8613.257,47-33,35 41,700,31
28/04/2022 13.795,05 13.520,09 13.326,10 13.884,1013.388,69274,96 468,953,52
29/04/2022 13.196,49 13.631,64 13.795,05 13.769,1313.172,78-435,15 -598,56-4,34
02/05/2022 13.360,45 13.165,63 13.196,49 13.369,4412.997,46194,82 163,961,24
03/05/2022 13.357,32 13.353,41 13.360,45 13.443,8713.257,213,91 -3,13-0,02
04/05/2022 13.791,43 13.364,84 13.357,32 13.818,8113.131,02426,59 434,113,25
05/05/2022 13.087,47 13.664,52 13.791,43 13.664,5212.939,96-577,05 -703,96-5,10
06/05/2022 12.927,25 13.002,81 13.087,47 13.149,6512.730,96-75,56 -160,22-1,22
09/05/2022 12.325,45 12.740,72 12.927,25 12.741,3512.269,65-415,27 -601,80-4,66
10/05/2022 12.468,57 12.529,66 12.325,45 12.673,0812.268,57-61,09 143,121,16
11/05/2022 12.092,41 12.384,95 12.468,57 12.604,1512.063,55-292,54 -376,16-3,02
12/05/2022 12.046,25 11.931,81 12.092,41 12.258,6811.785,39114,44 -46,16-0,38
13/05/2022 12.506,70 12.194,89 12.046,25 12.565,9612.186,80311,81 460,453,82
16/05/2022 12.343,12 12.443,01 12.506,70 12.502,8412.286,12-99,89 -163,58-1,31
17/05/2022 12.642,88 12.547,53 12.343,12 12.650,4512.402,6595,35 299,762,43
18/05/2022 12.029,06 12.470,97 12.642,88 12.480,9711.992,05-441,91 -613,82-4,86
19/05/2022 12.031,89 11.983,25 12.029,06 12.216,2411.923,6448,64 2,830,02
20/05/2022 12.025,40 12.160,23 12.031,89 12.237,2111.683,18-134,83 -6,49-0,05
23/05/2022 12.250,34 12.058,26 12.025,40 12.260,1111.976,48192,08 224,941,87
24/05/2022 11.957,60 12.079,55 12.250,34 12.079,5511.749,57-121,95 -292,74-2,39
25/05/2022 12.121,33 11.900,16 11.957,60 12.211,2611.889,01221,17 163,731,37
26/05/2022 12.435,49 12.087,31 12.121,33 12.493,5512.080,13348,18 314,162,59
27/05/2022 12.878,17 12.536,03 12.435,49 12.878,1712.536,03342,14 442,683,56
31/05/2022 12.804,63 12.871,92 12.878,17 12.939,5812.679,58-67,29 -73,54-0,57
01/06/2022 12.718,53 12.889,49 12.804,63 13.021,9312.638,09-170,96 -86,10-0,67
02/06/2022 13.107,99 12.668,19 12.718,53 13.111,2712.611,82439,80 389,463,06
03/06/2022 12.761,30 12.908,25 13.107,99 12.941,2812.707,30-146,95 -346,69-2,64
06/06/2022 12.831,27 12.890,27 12.761,30 13.027,6612.767,78-59,00 69,970,55
07/06/2022 12.959,40 12.721,77 12.831,27 12.982,9212.655,15237,63 128,131,00
08/06/2022 12.870,71 12.932,42 12.959,40 13.032,0212.839,44-61,71 -88,69-0,68
09/06/2022 12.523,55 12.810,28 12.870,71 12.908,0812.521,30-286,73 -347,16-2,70
10/06/2022 12.050,29 12.369,52 12.523,55 12.369,5212.039,21-319,23 -473,26-3,78
13/06/2022 11.474,16 11.750,44 12.050,29 11.753,2411.433,16-276,28 -576,13-4,78
14/06/2022 11.479,75 11.522,96 11.474,16 11.592,7711.379,04-43,21 5,590,05
15/06/2022 11.776,21 11.598,32 11.479,75 11.938,6211.514,70177,89 296,462,58
16/06/2022 11.309,24 11.534,65 11.776,21 11.534,6511.213,76-225,41 -466,97-3,97
17/06/2022 11.448,59 11.301,84 11.309,24 11.554,5911.275,15146,75 139,351,23
21/06/2022 11.764,86 11.597,27 11.448,59 11.860,4611.597,27167,59 316,272,76
22/06/2022 11.771,86 11.681,65 11.764,86 11.951,7611.619,3890,21 7,000,06
23/06/2022 12.009,55 11.843,58 11.771,86 12.039,9611.779,99165,97 237,692,02
24/06/2022 12.422,16 12.108,53 12.009,55 12.427,9912.108,53313,63 412,613,44
27/06/2022 12.317,29 12.463,24 12.422,16 12.494,6812.272,71-145,95 -104,87-0,84
28/06/2022 11.925,72 12.336,67 12.317,29 12.442,6811.921,10-410,95 -391,57-3,18
29/06/2022 11.966,96 11.927,11 11.925,72 12.030,9011.827,3439,85 41,240,35
30/06/2022 11.790,90 11.856,88 11.966,96 11.933,9811.597,42-65,98 -176,06-1,47
01/07/2022 11.917,47 11.772,07 11.790,90 11.923,4711.682,90145,40 126,571,07
05/07/2022 12.122,19 11.796,60 11.917,47 12.123,2711.677,67325,59 204,721,72
06/07/2022 12.197,67 12.128,61 12.122,19 12.287,3612.059,1269,06 75,480,62
07/07/2022 12.447,39 12.222,27 12.197,67 12.470,1512.222,27225,12 249,722,05
08/07/2022 12.454,07 12.337,62 12.447,39 12.521,5712.288,61116,45 6,680,05
11/07/2022 12.211,96 12.370,50 12.454,07 12.370,5012.162,57-158,54 -242,11-1,94
12/07/2022 12.028,66 12.233,54 12.211,96 12.329,3211.964,78-204,88 -183,30-1,50
13/07/2022 11.980,77 11.853,83 12.028,66 12.077,0411.757,69126,94 -47,89-0,40
14/07/2022 11.992,93 11.895,64 11.980,77 12.025,3811.713,0397,29 12,160,10
15/07/2022 12.237,31 12.098,32 11.992,93 12.239,9612.079,06138,99 244,382,04
18/07/2022 12.120,04 12.316,16 12.237,31 12.425,3112.079,13-196,12 -117,27-0,96
19/07/2022 12.502,90 12.234,12 12.120,04 12.512,1412.193,81268,78 382,863,16
20/07/2022 12.684,05 12.512,27 12.502,90 12.742,6612.491,38171,78 181,151,45
21/07/2022 12.897,70 12.698,61 12.684,05 12.898,6112.606,53199,09 213,651,68
22/07/2022 12.647,82 12.856,97 12.897,70 12.929,2212.573,70-209,15 -249,88-1,94
25/07/2022 12.579,93 12.650,42 12.647,82 12.670,1912.493,96-70,49 -67,89-0,54
26/07/2022 12.329,60 12.501,18 12.579,93 12.509,6112.291,44-171,58 -250,33-1,99
27/07/2022 12.849,62 12.518,30 12.329,60 12.908,4112.508,59331,32 520,024,22
28/07/2022 13.034,76 12.856,60 12.849,62 13.060,9112.721,73178,16 185,141,44
29/07/2022 13.311,87 13.144,92 13.034,76 13.348,1913.093,13166,95 277,112,13
01/08/2022 13.270,13 13.242,31 13.311,87 13.426,1513.177,7427,82 -41,74-0,31
02/08/2022 13.245,35 13.198,11 13.270,13 13.412,3013.138,4347,24 -24,78-0,19
03/08/2022 13.575,54 13.317,61 13.245,35 13.614,4313.317,61257,93 330,192,49
04/08/2022 13.642,55 13.578,30 13.575,54 13.655,9713.495,4664,25 67,010,49
05/08/2022 13.581,84 13.474,01 13.642,55 13.646,9413.438,42107,83 -60,71-0,45
08/08/2022 13.535,59 13.611,84 13.581,84 13.778,8613.486,93-76,25 -46,25-0,34
09/08/2022 13.407,50 13.472,77 13.535,59 13.489,3613.358,00-65,27 -128,09-0,95
10/08/2022 13.808,24 13.677,38 13.407,50 13.813,4413.649,21130,86 400,742,99
11/08/2022 13.696,42 13.886,04 13.808,24 13.963,8313.673,90-189,62 -111,82-0,81
12/08/2022 13.979,36 13.787,92 13.696,42 13.979,3613.742,57191,44 282,942,07
15/08/2022 14.071,19 13.941,95 13.979,36 14.094,5413.929,50129,24 91,830,66
16/08/2022 14.039,80 14.042,59 14.071,19 14.117,3813.899,05-2,79 -31,39-0,22
17/08/2022 13.892,17 13.929,82 14.039,80 14.014,4013.813,30-37,65 -147,63-1,05
18/08/2022 13.905,84 13.869,72 13.892,17 13.951,9513.806,0636,12 13,670,10
19/08/2022 13.635,73 13.813,21 13.905,84 13.813,2113.603,93-177,48 -270,11-1,94
22/08/2022 13.284,47 13.489,61 13.635,73 13.489,6113.255,00-205,14 -351,26-2,58
23/08/2022 13.249,32 13.261,03 13.284,47 13.378,9213.227,93-11,71 -35,15-0,26
24/08/2022 13.293,17 13.240,42 13.249,32 13.376,2413.224,0852,75 43,850,33
25/08/2022 13.524,34 13.354,16 13.293,17 13.526,3913.319,19170,18 231,171,74
26/08/2022 12.969,74 13.510,05 13.524,34 13.540,0012.969,74-540,31 -554,60-4,10
29/08/2022 12.838,48 12.860,58 12.969,74 12.952,0012.791,56-22,10 -131,26-1,01
30/08/2022 12.708,39 12.908,16 12.838,48 12.942,4112.602,75-199,77 -130,09-1,01
31/08/2022 12.615,36 12.804,41 12.708,39 12.874,1912.613,32-189,05 -93,03-0,73
01/09/2022 12.606,13 12.530,33 12.615,36 12.621,8112.341,0875,80 -9,23-0,07
02/09/2022 12.446,64 12.721,65 12.606,13 12.789,2212.381,50-275,01 -159,49-1,27
06/09/2022 12.386,48 12.466,10 12.446,64 12.507,3912.295,19-79,62 -60,16-0,48
07/09/2022 12.644,30 12.401,86 12.386,48 12.679,4412.393,74242,44 257,822,08
08/09/2022 12.730,83 12.555,59 12.644,30 12.767,7912.504,38175,24 86,530,68
09/09/2022 12.993,62 12.796,75 12.730,83 13.021,8612.796,75196,87 262,792,06
12/09/2022 13.174,10 13.049,16 12.993,62 13.175,7813.049,16124,94 180,481,39
13/09/2022 12.478,78 12.845,64 13.174,10 12.845,6412.449,41-366,86 -695,32-5,28
14/09/2022 12.554,78 12.517,51 12.478,78 12.596,5912.433,4637,27 76,000,61
15/09/2022 12.367,47 12.487,24 12.554,78 12.612,4212.309,40-119,77 -187,31-1,49
16/09/2022 12.253,45 12.261,19 12.367,47 12.267,5012.101,51-7,74 -114,02-0,92
19/09/2022 12.335,94 12.163,12 12.253,45 12.341,3812.132,11172,82 82,490,67
20/09/2022 12.223,91 12.244,81 12.335,94 12.321,1112.132,30-20,90 -112,03-0,91
21/09/2022 11.993,28 12.274,24 12.223,91 12.418,0511.992,60-280,96 -230,63-1,89
22/09/2022 11.857,74 11.936,89 11.993,28 11.981,4211.807,88-79,15 -135,54-1,13
23/09/2022 11.657,95 11.754,07 11.857,74 11.754,0711.510,42-96,12 -199,79-1,68
26/09/2022 11.580,04 11.620,88 11.657,95 11.807,2111.562,50-40,84 -77,91-0,67
27/09/2022 11.602,97 11.704,60 11.580,04 11.835,0211.506,75-101,63 22,930,20
28/09/2022 11.828,96 11.572,95 11.602,97 11.883,5711.530,97256,01 225,991,95
29/09/2022 11.524,73 11.695,88 11.828,96 11.695,8811.404,40-171,15 -304,23-2,57
30/09/2022 11.348,41 11.494,78 11.524,73 11.680,6311.345,58-146,37 -176,32-1,53
03/10/2022 11.612,80 11.393,92 11.348,41 11.681,0211.358,33218,88 264,392,33
04/10/2022 11.997,18 11.795,15 11.612,80 12.010,5511.795,15202,03 384,383,31
05/10/2022 11.985,96 11.855,47 11.997,18 12.059,6611.738,49130,49 -11,22-0,09
06/10/2022 11.904,80 11.953,39 11.985,96 12.075,1811.889,41-48,59 -81,16-0,68
07/10/2022 11.460,03 11.727,91 11.904,80 11.727,9111.402,07-267,88 -444,77-3,74
10/10/2022 11.326,74 11.474,04 11.460,03 11.480,2711.230,06-147,30 -133,29-1,16
11/10/2022 11.184,28 11.265,97 11.326,74 11.380,8311.109,18-81,69 -142,46-1,26
12/10/2022 11.166,31 11.192,47 11.184,28 11.264,3911.130,10-26,16 -17,97-0,16
13/10/2022 11.413,19 10.936,17 11.166,31 11.471,3610.808,91477,02 246,882,21
14/10/2022 11.078,39 11.492,13 11.413,19 11.553,7011.065,55-413,74 -334,80-2,93
17/10/2022 11.465,71 11.290,35 11.078,39 11.496,2211.290,35175,36 387,323,50
18/10/2022 11.585,99 11.731,98 11.465,71 11.787,5311.476,70-145,99 120,281,05
19/10/2022 11.509,56 11.515,85 11.585,99 11.623,3911.405,18-6,29 -76,43-0,66
20/10/2022 11.443,37 11.465,80 11.509,56 11.686,8911.399,55-22,43 -66,19-0,58
21/10/2022 11.704,11 11.385,49 11.443,37 11.720,4211.346,24318,62 260,742,28
24/10/2022 11.829,44 11.725,83 11.704,11 11.873,8711.587,41103,61 125,331,07
25/10/2022 12.094,58 11.860,66 11.829,44 12.105,4811.860,66233,92 265,142,24
26/10/2022 11.847,77 11.845,23 12.094,58 12.097,8311.799,922,54 -246,81-2,04
27/10/2022 11.666,43 11.811,04 11.847,77 11.861,0011.649,56-144,61 -181,34-1,53
28/10/2022 11.970,29 11.635,58 11.666,43 11.987,8111.624,19334,71 303,862,60
31/10/2022 11.851,22 11.896,24 11.970,29 11.920,6711.781,24-45,02 -119,07-0,99
01/11/2022 11.717,84 11.978,22 11.851,22 12.013,7811.692,41-260,38 -133,38-1,13
02/11/2022 11.313,79 11.710,26 11.717,84 11.810,5811.312,03-396,47 -404,05-3,45
03/11/2022 11.110,49 11.216,56 11.313,79 11.272,9311.098,83-106,07 -203,30-1,80
04/11/2022 11.215,31 11.284,67 11.110,49 11.322,5010.982,61-69,36 104,820,94
07/11/2022 11.336,05 11.248,10 11.215,31 11.361,3211.167,8087,95 120,741,08
08/11/2022 11.399,40 11.383,23 11.336,05 11.531,1711.250,3916,17 63,350,56
09/11/2022 11.114,85 11.338,83 11.399,40 11.350,5111.100,87-223,98 -284,55-2,50
10/11/2022 11.958,49 11.573,75 11.114,85 11.962,5611.573,75384,74 843,647,59
11/11/2022 12.138,77 11.966,56 11.958,49 12.170,7911.904,60172,21 180,281,51
14/11/2022 11.999,28 12.059,64 12.138,77 12.157,0211.963,83-60,36 -139,49-1,15
15/11/2022 12.151,38 12.211,45 11.999,28 12.299,0312.028,50-60,07 152,101,27
16/11/2022 12.008,13 12.080,95 12.151,38 12.107,3811.971,16-72,82 -143,25-1,18
17/11/2022 11.937,84 11.865,03 12.008,13 12.004,7311.819,4772,81 -70,29-0,59
18/11/2022 11.943,74 12.020,86 11.937,84 12.059,0611.845,10-77,12 5,900,05
21/11/2022 11.797,17 11.897,93 11.943,74 11.917,1911.767,50-100,76 -146,57-1,23
22/11/2022 11.971,70 11.839,05 11.797,17 11.978,3511.753,17132,65 174,531,48
23/11/2022 12.106,91 11.972,90 11.971,70 12.139,2711.971,27134,01 135,211,13
25/11/2022 12.066,22 12.063,16 12.106,91 12.098,5112.031,603,06 -40,69-0,34
28/11/2022 11.876,47 11.989,83 12.066,22 12.045,9411.842,82-113,36 -189,75-1,57
29/11/2022 11.784,56 11.872,08 11.876,47 11.888,6011.735,68-87,52 -91,91-0,77
30/11/2022 12.323,31 11.788,32 11.784,56 12.323,3211.777,26534,99 538,754,57
01/12/2022 12.336,74 12.338,30 12.323,31 12.395,8912.214,04-1,56 13,430,11
02/12/2022 12.299,24 12.182,72 12.336,74 12.336,6512.137,49116,52 -37,50-0,30
05/12/2022 12.053,23 12.221,72 12.299,24 12.253,1912.000,15-168,49 -246,01-2,00
06/12/2022 11.820,01 12.043,11 12.053,23 12.050,0811.749,54-223,10 -233,22-1,93
07/12/2022 11.774,97 11.785,24 11.820,01 11.866,4711.715,24-10,27 -45,04-0,38
08/12/2022 11.899,72 11.829,11 11.774,97 11.941,8211.750,3970,61 124,751,06
09/12/2022 11.813,87 11.859,21 11.899,72 11.967,9811.810,57-45,34 -85,85-0,72
12/12/2022 11.980,36 11.831,86 11.813,87 11.980,4111.822,03148,50 166,491,41
13/12/2022 12.113,58 12.315,24 11.980,36 12.435,0012.009,26-201,66 133,221,11
14/12/2022 12.032,86 12.095,94 12.113,58 12.219,0811.908,27-63,08 -80,72-0,67
15/12/2022 11.647,37 11.898,29 12.032,86 11.898,2911.601,34-250,92 -385,49-3,20
16/12/2022 11.507,59 11.642,43 11.647,37 11.655,2911.437,52-134,84 -139,78-1,20
19/12/2022 11.334,67 11.514,60 11.507,59 11.514,6011.283,85-179,93 -172,92-1,50
20/12/2022 11.343,67 11.290,68 11.334,67 11.408,2811.224,4452,99 9,000,08
21/12/2022 11.529,12 11.381,17 11.343,67 11.574,4511.361,98147,95 185,451,63
22/12/2022 11.286,10 11.429,58 11.529,12 11.429,5811.106,74-143,48 -243,02-2,11
23/12/2022 11.321,13 11.241,62 11.286,10 11.336,4311.163,6479,51 35,030,31
27/12/2022 11.180,58 11.296,59 11.321,13 11.296,5911.156,52-116,01 -140,55-1,24
28/12/2022 11.040,71 11.170,50 11.180,58 11.258,3611.031,96-129,79 -139,87-1,25
29/12/2022 11.317,90 11.129,23 11.040,71 11.346,9911.129,23188,67 277,192,51
30/12/2022 11.297,25 11.221,33 11.317,90 11.298,6411.147,1975,92 -20,65-0,18
03/01/2023 11.193,13 11.351,80 11.297,25 11.454,9311.097,29-158,67 -104,12-0,92
04/01/2023 11.224,79 11.256,78 11.193,13 11.291,6411.103,26-31,99 31,660,28
05/01/2023 11.012,60 11.180,93 11.224,79 11.180,9311.000,52-168,33 -212,19-1,89
06/01/2023 11.258,72 11.049,83 11.012,60 11.293,5910.942,93208,89 246,122,23
09/01/2023 11.345,56 11.346,11 11.258,72 11.534,7411.330,30-0,55 86,840,77
10/01/2023 11.451,96 11.317,96 11.345,56 11.453,5511.301,20134,00 106,400,94
11/01/2023 11.689,54 11.507,14 11.451,96 11.689,7711.486,56182,40 237,582,07
12/01/2023 11.753,39 11.719,17 11.689,54 11.788,8711.535,2434,22 63,850,55
13/01/2023 11.828,92 11.661,42 11.753,39 11.841,6911.638,99167,50 75,530,64
17/01/2023 11.865,41 11.829,97 11.828,92 11.915,3511.774,1535,44 36,490,31
18/01/2023 11.721,97 11.923,90 11.865,41 12.014,9711.714,99-201,93 -143,44-1,21
19/01/2023 11.641,15 11.658,85 11.721,97 11.722,8311.587,05-17,70 -80,82-0,69
20/01/2023 11.957,52 11.697,27 11.641,15 11.959,7611.671,20260,25 316,372,72
23/01/2023 12.166,16 11.985,15 11.957,52 12.215,9711.950,75181,01 208,641,74
24/01/2023 12.132,85 12.107,37 12.166,16 12.180,7412.076,1425,48 -33,31-0,27
25/01/2023 12.103,28 11.953,60 12.132,85 12.129,5411.841,89149,68 -29,57-0,24
26/01/2023 12.325,10 12.231,36 12.103,28 12.329,6912.135,4393,74 221,821,83
27/01/2023 12.442,05 12.307,69 12.325,10 12.524,6812.297,72134,36 116,950,95
30/01/2023 12.202,14 12.349,95 12.442,05 12.385,1712.195,30-147,81 -239,91-1,93
31/01/2023 12.410,85 12.208,23 12.202,14 12.411,6512.208,23202,62 208,711,71
01/02/2023 12.643,35 12.401,96 12.410,85 12.738,8312.322,01241,39 232,501,87
02/02/2023 13.022,56 12.905,35 12.643,35 13.096,9812.873,65117,21 379,213,00
03/02/2023 12.821,95 12.789,94 13.022,56 13.066,4412.749,4732,01 -200,61-1,54
06/02/2023 12.706,76 12.743,57 12.821,95 12.789,6012.659,31-36,81 -115,19-0,90
07/02/2023 12.962,33 12.705,14 12.706,76 13.005,9412.660,83257,19 255,572,01
08/02/2023 12.778,03 12.931,69 12.962,33 12.966,2812.753,03-153,66 -184,30-1,42
09/02/2023 12.661,88 12.911,90 12.778,03 12.940,8612.614,91-250,02 -116,15-0,91
10/02/2023 12.585,97 12.591,69 12.661,88 12.653,0812.492,59-5,72 -75,91-0,60
13/02/2023 12.772,79 12.626,98 12.585,97 12.792,2512.602,82145,81 186,821,48
14/02/2023 12.838,38 12.719,55 12.772,79 12.902,4212.645,19118,83 65,590,51
15/02/2023 12.924,84 12.789,39 12.838,38 12.925,4412.744,77135,45 86,460,67
16/02/2023 12.673,27 12.778,44 12.924,84 12.880,8612.672,38-105,17 -251,57-1,95
17/02/2023 12.581,98 12.609,16 12.673,27 12.609,1612.454,17-27,18 -91,29-0,72
21/02/2023 12.291,91 12.459,84 12.581,98 12.478,7812.288,38-167,93 -290,07-2,31
22/02/2023 12.307,00 12.319,30 12.291,91 12.390,0012.239,88-12,30 15,090,12
23/02/2023 12.412,97 12.429,76 12.307,00 12.457,1712.243,17-16,79 105,970,86
24/02/2023 12.204,74 12.242,92 12.412,97 12.251,5012.132,33-38,18 -208,23-1,68
27/02/2023 12.277,44 12.304,99 12.204,74 12.386,0612.250,90-27,55 72,700,60
28/02/2023 12.262,48 12.252,14 12.277,44 12.361,7612.244,5610,34 -14,96-0,12
01/03/2023 12.174,68 12.246,72 12.262,48 12.279,2112.147,62-72,04 -87,80-0,72
02/03/2023 12.288,66 12.122,15 12.174,68 12.320,5512.089,20166,51 113,980,94
03/03/2023 12.557,86 12.360,38 12.288,66 12.563,1212.359,46197,48 269,202,19
06/03/2023 12.575,60 12.611,02 12.557,86 12.731,8212.572,82-35,42 17,740,14
07/03/2023 12.412,79 12.575,45 12.575,60 12.618,7012.394,52-162,66 -162,81-1,29
08/03/2023 12.452,61 12.423,40 12.412,79 12.483,3012.353,9629,21 39,820,32
09/03/2023 12.231,37 12.468,95 12.452,61 12.584,6112.206,79-237,58 -221,24-1,78
10/03/2023 12.013,24 12.212,43 12.231,37 12.259,7111.971,76-199,19 -218,13-1,78
13/03/2023 12.094,36 11.946,34 12.013,24 12.244,1011.862,63148,02 81,120,68
14/03/2023 12.371,00 12.224,50 12.094,36 12.405,5712.211,85146,50 276,642,29
15/03/2023 12.370,55 12.254,85 12.371,00 12.390,4512.152,52115,70 -0,450,00
16/03/2023 12.685,10 12.347,21 12.370,55 12.698,0712.308,61337,89 314,552,54
17/03/2023 12.605,61 12.693,20 12.685,10 12.754,7612.528,93-87,59 -79,49-0,63
20/03/2023 12.648,58 12.577,22 12.605,61 12.667,9212.515,3771,36 42,970,34
21/03/2023 12.866,19 12.724,55 12.648,58 12.885,9512.701,77141,64 217,611,72
22/03/2023 12.686,68 12.864,15 12.866,19 13.060,4412.685,42-177,47 -179,51-1,40
23/03/2023 12.805,79 12.808,60 12.686,68 13.002,2612.696,30-2,81 119,110,94
24/03/2023 12.847,72 12.770,41 12.805,79 12.849,1512.670,8277,31 41,930,33
27/03/2023 12.793,56 12.872,14 12.847,72 12.939,5812.757,91-78,58 -54,16-0,42
28/03/2023 12.724,23 12.779,55 12.793,56 12.780,4412.637,34-55,32 -69,33-0,54
29/03/2023 12.921,06 12.847,39 12.724,23 12.936,0612.823,2573,67 196,831,55
30/03/2023 13.027,22 12.990,30 12.921,06 13.038,9212.954,9336,92 106,160,82
31/03/2023 13.256,10 13.043,43 13.027,22 13.262,1713.043,43212,67 228,881,76
03/04/2023 13.269,54 13.194,56 13.256,10 13.279,2813.146,5774,98 13,440,10
04/04/2023 13.228,85 13.284,87 13.269,54 13.336,8513.184,50-56,02 -40,69-0,31
05/04/2023 13.104,13 13.189,46 13.228,85 13.196,6713.035,75-85,33 -124,72-0,94
06/04/2023 13.196,57 13.047,29 13.104,13 13.202,6512.979,75149,28 92,440,71
10/04/2023 13.178,99 13.091,75 13.196,57 13.179,3112.996,8887,24 -17,58-0,13
11/04/2023 13.122,62 13.167,24 13.178,99 13.181,7413.090,40-44,62 -56,37-0,43
12/04/2023 13.051,99 13.190,92 13.122,62 13.241,9713.036,05-138,93 -70,63-0,54
13/04/2023 13.323,38 13.106,86 13.051,99 13.336,1813.106,86216,52 271,392,08
14/04/2023 13.279,83 13.269,21 13.323,38 13.357,9013.173,3110,62 -43,55-0,33
17/04/2023 13.290,20 13.269,19 13.279,83 13.303,4113.190,3321,01 10,370,08
18/04/2023 13.300,87 13.357,38 13.290,20 13.388,5913.259,09-56,51 10,670,08
19/04/2023 13.296,19 13.226,41 13.300,87 13.331,0613.198,3969,78 -4,68-0,04
20/04/2023 13.201,54 13.191,81 13.296,19 13.299,3613.148,659,73 -94,65-0,71
21/04/2023 13.215,29 13.191,00 13.201,54 13.237,8013.136,6724,29 13,750,10
24/04/2023 13.200,54 13.203,12 13.215,29 13.264,4313.113,41-2,58 -14,75-0,11
25/04/2023 12.927,16 13.149,59 13.200,54 13.160,3712.926,50-222,43 -273,38-2,07
26/04/2023 13.002,17 13.081,30 12.927,16 13.130,4712.977,98-79,13 75,010,58
27/04/2023 13.341,45 13.123,59 13.002,17 13.353,4013.123,59217,86 339,282,61
28/04/2023 13.432,86 13.308,56 13.341,45 13.434,2013.271,79124,30 91,410,69
01/05/2023 13.423,70 13.413,49 13.432,86 13.482,1113.394,5210,21 -9,16-0,07
02/05/2023 13.288,23 13.421,31 13.423,70 13.421,3113.215,98-133,08 -135,47-1,01
03/05/2023 13.228,01 13.288,32 13.288,23 13.431,9713.224,74-60,31 -60,22-0,45
04/05/2023 13.169,79 13.214,73 13.228,01 13.241,8913.135,76-44,94 -58,22-0,44
05/05/2023 13.455,90 13.263,18 13.169,79 13.492,0613.263,18192,72 286,112,17
08/05/2023 13.489,40 13.447,90 13.455,90 13.499,9613.406,6141,50 33,500,25
09/05/2023 13.418,61 13.440,08 13.489,40 13.484,3413.412,45-21,47 -70,79-0,52
10/05/2023 13.566,62 13.509,82 13.418,61 13.603,2913.433,7756,80 148,011,10
11/05/2023 13.599,96 13.590,57 13.566,62 13.622,2013.512,659,39 33,340,25
12/05/2023 13.547,50 13.619,04 13.599,96 13.638,0113.462,78-71,54 -52,46-0,39
15/05/2023 13.598,47 13.553,70 13.547,50 13.608,4713.503,5644,77 50,970,38
16/05/2023 13.595,73 13.572,67 13.598,47 13.652,8113.563,8223,06 -2,74-0,02
17/05/2023 13.765,77 13.631,24 13.595,73 13.781,5613.590,71134,53 170,041,25
18/05/2023 13.979,64 13.788,25 13.765,77 13.991,3313.788,25191,39 213,871,55
19/05/2023 13.950,10 13.988,39 13.979,64 14.030,3913.914,55-38,29 -29,54-0,21
22/05/2023 14.001,72 13.939,16 13.950,10 14.049,1913.939,1662,56 51,620,37
23/05/2023 13.788,41 13.931,32 14.001,72 13.958,6813.771,73-142,91 -213,31-1,52
24/05/2023 13.736,18 13.727,13 13.788,41 13.790,3513.653,509,05 -52,23-0,38
25/05/2023 14.022,48 14.021,33 13.736,18 14.070,8613.913,261,15 286,302,08
26/05/2023 14.298,87 14.029,55 14.022,48 14.329,2414.029,55269,32 276,391,97
30/05/2023 14.341,82 14.436,47 14.298,87 14.503,6114.292,59-94,65 42,950,30
31/05/2023 14.272,09 14.297,16 14.341,82 14.348,3914.212,18-25,07 -69,73-0,49
01/06/2023 14.470,14 14.262,45 14.272,09 14.514,0814.237,57207,69 198,051,39
02/06/2023 14.617,13 14.548,07 14.470,14 14.649,6114.511,0469,06 146,991,02
05/06/2023 14.622,23 14.615,90 14.617,13 14.736,6714.584,996,33 5,100,03
06/06/2023 14.634,01 14.608,54 14.622,23 14.661,2114.557,4025,47 11,780,08
07/06/2023 14.377,42 14.640,39 14.634,01 14.715,1814.358,82-262,97 -256,59-1,75
08/06/2023 14.531,34 14.388,88 14.377,42 14.556,3214.378,66142,46 153,921,07
09/06/2023 14.578,89 14.597,51 14.531,34 14.706,4014.544,68-18,62 47,550,33
12/06/2023 14.800,07 14.630,86 14.578,89 14.803,1014.608,10169,21 221,181,52
13/06/2023 14.897,95 14.885,48 14.800,07 14.933,9314.788,7812,47 97,880,66
14/06/2023 14.940,58 14.862,84 14.897,95 14.964,9814.756,3577,74 42,630,29
15/06/2023 15.149,60 14.893,37 14.940,58 15.203,5414.875,43256,23 209,021,40
16/06/2023 15.037,88 15.228,26 15.149,60 15.241,2415.029,92-190,38 -111,72-0,74
20/06/2023 15.035,97 14.980,26 15.037,88 15.070,3514.904,6955,71 -1,91-0,01
21/06/2023 14.883,62 15.002,42 15.035,97 15.012,8514.827,69-118,80 -152,35-1,01
22/06/2023 15.037,25 14.826,04 14.883,62 15.038,6514.813,47211,21 153,631,03
23/06/2023 14.920,84 14.904,08 15.037,25 15.005,3214.842,2216,76 -116,41-0,77
26/06/2023 14.729,65 14.891,39 14.920,84 14.993,6714.727,43-161,74 -191,19-1,28
27/06/2023 14.946,77 14.782,44 14.729,65 14.974,9314.762,46164,33 217,121,47
28/06/2023 14.989,00 14.897,45 14.946,77 15.067,8014.893,1091,55 42,230,28
29/06/2023 15.010,18 14.989,09 14.989,00 15.039,6114.944,5021,09 21,180,14
30/06/2023 15.241,04 15.130,61 15.010,18 15.271,2115.130,61110,43 230,861,54
03/07/2023 15.236,91 15.254,52 15.241,04 15.267,8115.196,89-17,61 -4,13-0,03
05/07/2023 15.238,54 15.184,14 15.236,91 15.296,4915.179,5554,40 1,630,01
06/07/2023 15.133,91 15.129,77 15.238,54 15.151,3815.017,954,14 -104,63-0,69
07/07/2023 15.082,41 15.122,26 15.133,91 15.242,8215.077,50-39,85 -51,50-0,34
10/07/2023 15.078,19 15.054,25 15.082,41 15.092,2214.964,8423,94 -4,22-0,03
11/07/2023 15.158,05 15.104,25 15.078,19 15.175,7615.036,8853,80 79,860,53
12/07/2023 15.322,42 15.291,04 15.158,05 15.385,6615.241,3831,38 164,371,08
13/07/2023 15.545,73 15.430,75 15.322,42 15.576,1915.426,98114,98 223,311,46
14/07/2023 15.592,29 15.586,42 15.545,73 15.731,3315.557,625,87 46,560,30
17/07/2023 15.717,32 15.630,78 15.592,29 15.748,5415.607,1386,54 125,030,80
18/07/2023 15.853,94 15.706,78 15.717,32 15.906,5015.629,53147,16 136,620,87
19/07/2023 15.857,05 15.901,93 15.853,94 15.961,0515.810,30-44,88 3,110,02
20/07/2023 15.537,87 15.769,48 15.857,05 15.814,9915.506,04-231,61 -319,18-2,01
21/07/2023 15.505,25 15.622,29 15.537,87 15.642,5915.491,86-117,04 -32,62-0,21
24/07/2023 15.548,08 15.542,09 15.505,25 15.591,5815.468,255,99 42,830,28
25/07/2023 15.661,80 15.582,07 15.548,08 15.720,1215.576,4679,73 113,720,73
26/07/2023 15.614,04 15.630,50 15.661,80 15.681,5815.526,99-16,46 -47,76-0,30
27/07/2023 15.498,32 15.792,57 15.614,04 15.837,4815.457,82-294,25 -115,72-0,74
28/07/2023 15.748,27 15.610,03 15.498,32 15.776,6115.610,03138,24 249,951,61
31/07/2023 15.773,50 15.759,48 15.748,27 15.800,2615.707,6614,02 25,230,16
01/08/2023 15.733,58 15.720,87 15.773,50 15.761,1715.662,5812,71 -39,92-0,25
02/08/2023 15.402,27 15.608,35 15.733,58 15.608,3515.343,67-206,08 -331,31-2,11
03/08/2023 15.367,07 15.314,14 15.402,27 15.444,4915.293,1952,93 -35,20-0,23
04/08/2023 15.291,41 15.449,52 15.367,07 15.538,9615.281,07-158,11 -75,66-0,49
07/08/2023 15.406,89 15.345,69 15.291,41 15.409,5515.273,9761,20 115,480,76
08/08/2023 15.330,83 15.309,97 15.406,89 15.349,6015.207,6720,86 -76,06-0,49
09/08/2023 15.151,51 15.344,47 15.330,83 15.350,4115.123,87-192,96 -179,32-1,17
10/08/2023 15.175,34 15.241,53 15.151,51 15.401,3615.119,67-66,19 23,830,16
11/08/2023 15.102,70 15.081,04 15.175,34 15.167,1515.049,0221,66 -72,64-0,48
14/08/2023 15.286,40 15.078,68 15.102,70 15.287,1915.044,96207,72 183,701,22
15/08/2023 15.131,09 15.263,36 15.286,40 15.290,1415.106,70-132,27 -155,31-1,02
16/08/2023 14.984,56 15.104,11 15.131,09 15.175,0214.983,08-119,55 -146,53-0,97
17/08/2023 14.814,12 15.027,27 14.984,56 15.039,3614.791,49-213,15 -170,44-1,14
18/08/2023 14.789,42 14.680,59 14.814,12 14.838,8514.639,35108,83 -24,70-0,17
21/08/2023 15.023,60 14.855,60 14.789,42 15.044,9914.837,41168,00 234,181,58
22/08/2023 15.011,46 15.117,96 15.023,60 15.126,7414.984,93-106,50 -12,14-0,08
23/08/2023 15.248,93 15.063,98 15.011,46 15.290,6615.061,97184,95 237,471,58
24/08/2023 14.962,68 15.378,26 15.248,93 15.388,2114.961,47-415,58 -286,25-1,88
25/08/2023 15.076,88 15.008,37 14.962,68 15.149,4914.858,1468,51 114,200,76
28/08/2023 15.181,26 15.166,69 15.076,88 15.209,8915.082,8514,57 104,380,69
29/08/2023 15.493,79 15.166,43 15.181,26 15.505,5415.158,16327,36 312,532,06
30/08/2023 15.585,55 15.505,68 15.493,79 15.616,5415.478,4179,87 91,760,59
31/08/2023 15.609,45 15.597,19 15.585,55 15.703,9615.586,5312,26 23,900,15
01/09/2023 15.618,12 15.710,76 15.609,45 15.737,1215.558,26-92,64 8,670,06
05/09/2023 15.643,75 15.593,80 15.618,12 15.687,3015.548,8449,95 25,630,16
06/09/2023 15.488,67 15.616,59 15.643,75 15.617,6815.406,27-127,92 -155,08-0,99
07/09/2023 15.412,89 15.304,44 15.488,67 15.439,5615.259,00108,45 -75,78-0,49
08/09/2023 15.419,45 15.415,31 15.412,89 15.510,6515.386,514,14 6,560,04
11/09/2023 15.588,73 15.534,67 15.419,45 15.605,0615.464,1854,06 169,281,10
12/09/2023 15.414,28 15.520,75 15.588,73 15.554,6715.397,25-106,47 -174,45-1,12
13/09/2023 15.461,89 15.410,06 15.414,28 15.516,3815.370,7151,83 47,610,31
14/09/2023 15.556,27 15.532,44 15.461,89 15.590,9515.438,4523,83 94,380,61
15/09/2023 15.312,59 15.527,70 15.556,27 15.527,7015.289,80-215,11 -243,68-1,57
18/09/2023 15.326,97 15.269,45 15.312,59 15.372,3015.263,4957,52 14,380,09
19/09/2023 15.300,99 15.276,98 15.326,97 15.323,0515.177,3624,01 -25,98-0,17
20/09/2023 15.076,83 15.329,12 15.300,99 15.354,2315.074,37-252,29 -224,16-1,47
21/09/2023 14.791,28 14.944,36 15.076,83 14.957,6314.789,56-153,08 -285,55-1,89
22/09/2023 14.784,55 14.858,43 14.791,28 14.943,0614.768,64-73,88 -6,73-0,05
25/09/2023 14.871,18 14.755,09 14.784,55 14.874,6514.711,72116,09 86,630,59
26/09/2023 14.633,57 14.784,77 14.871,18 14.787,1714.598,42-151,20 -237,61-1,60
27/09/2023 14.669,57 14.667,06 14.633,57 14.738,7914.523,592,51 36,000,25
28/09/2023 14.780,99 14.623,86 14.669,57 14.856,7314.592,99157,13 111,420,76
29/09/2023 14.777,01 14.896,61 14.780,99 14.966,3914.736,77-119,60 -3,98-0,03
02/10/2023 14.911,01 14.776,44 14.777,01 14.956,7614.746,34134,57 134,000,91
03/10/2023 14.636,11 14.844,44 14.911,01 14.888,0514.581,43-208,33 -274,90-1,84
04/10/2023 14.842,93 14.659,83 14.636,11 14.867,1914.659,83183,10 206,821,41
05/10/2023 14.852,54 14.829,64 14.842,93 14.880,5914.688,6322,90 9,610,06
06/10/2023 15.121,40 14.751,35 14.852,54 15.168,8914.740,13370,05 268,861,81
09/10/2023 15.195,10 15.020,67 15.121,40 15.224,7714.964,13174,43 73,700,49
10/10/2023 15.263,91 15.194,84 15.195,10 15.383,5415.194,8469,07 68,810,45
11/10/2023 15.396,96 15.309,50 15.263,91 15.403,0315.266,1387,46 133,050,87
12/10/2023 15.330,60 15.412,33 15.396,96 15.493,9215.240,89-81,73 -66,36-0,43
13/10/2023 15.171,22 15.358,87 15.330,60 15.408,5915.114,70-187,65 -159,38-1,04
16/10/2023 15.347,55 15.208,57 15.171,22 15.383,1115.208,57138,98 176,331,16
17/10/2023 15.298,70 15.198,12 15.347,55 15.377,3815.117,28100,58 -48,85-0,32
18/10/2023 15.047,74 15.213,82 15.298,70 15.270,8115.003,48-166,08 -250,96-1,64
19/10/2023 14.927,47 15.091,50 15.047,74 15.162,6814.889,55-164,03 -120,27-0,80
20/10/2023 14.693,18 14.904,70 14.927,47 14.918,4314.678,87-211,52 -234,29-1,57
23/10/2023 14.742,49 14.634,33 14.693,18 14.874,2314.540,75108,16 49,310,34
24/10/2023 14.866,55 14.811,16 14.742,49 14.905,9714.730,8655,39 124,060,84
25/10/2023 14.542,42 14.794,31 14.866,55 14.794,3114.518,74-251,89 -324,13-2,18
26/10/2023 14.246,20 14.492,25 14.542,42 14.513,3814.188,57-246,05 -296,22-2,04
27/10/2023 14.295,67 14.361,99 14.246,20 14.431,3814.242,37-66,32 49,470,35
30/10/2023 14.484,96 14.393,05 14.295,67 14.529,4514.358,0191,91 189,291,32
31/10/2023 14.558,48 14.490,16 14.484,96 14.571,6914.399,2568,32 73,520,51
01/11/2023 14.790,16 14.591,34 14.558,48 14.806,2614.576,79198,82 231,681,59
02/11/2023 15.052,60 14.943,87 14.790,16 15.059,8914.924,51108,73 262,441,77
03/11/2023 15.209,88 15.074,38 15.052,60 15.256,2415.074,38135,50 157,281,04
06/11/2023 15.297,94 15.240,23 15.209,88 15.307,6515.197,1957,71 88,060,58
07/11/2023 15.449,32 15.333,27 15.297,94 15.490,6315.302,57116,05 151,380,99
08/11/2023 15.503,50 15.475,11 15.449,32 15.520,5715.400,6628,39 54,180,35
09/11/2023 15.377,58 15.526,79 15.503,50 15.563,0915.360,13-149,21 -125,92-0,81
10/11/2023 15.688,59 15.425,23 15.377,58 15.695,8215.408,71263,36 311,012,02
13/11/2023 15.676,67 15.652,09 15.688,59 15.717,0915.570,1324,58 -11,92-0,08
14/11/2023 15.978,64 15.868,14 15.676,67 16.026,2715.868,14110,50 301,971,93
15/11/2023 15.954,02 16.028,41 15.978,64 16.046,5115.905,73-74,39 -24,62-0,15
16/11/2023 16.008,12 15.947,03 15.954,02 16.032,1015.916,0361,09 54,100,34
17/11/2023 16.002,21 15.988,70 16.008,12 16.036,8815.940,5013,51 -5,91-0,04
20/11/2023 16.184,31 16.002,61 16.002,21 16.215,6216.002,61181,70 182,101,14
21/11/2023 16.137,96 16.134,35 16.184,31 16.170,3716.069,333,61 -46,35-0,29
22/11/2023 16.207,58 16.217,52 16.137,96 16.297,7116.151,69-9,94 69,620,43
24/11/2023 16.184,49 16.187,89 16.207,58 16.213,0216.144,26-3,40 -23,09-0,14
27/11/2023 16.167,22 16.175,40 16.184,49 16.243,6416.146,34-8,18 -17,27-0,11
28/11/2023 16.207,01 16.145,16 16.167,22 16.236,1016.113,8761,85 39,790,25
29/11/2023 16.167,36 16.270,81 16.207,01 16.337,0816.157,52-103,45 -39,65-0,24
30/11/2023 16.162,90 16.186,39 16.167,36 16.216,0316.038,71-23,49 -4,46-0,03
01/12/2023 16.215,69 16.114,68 16.162,90 16.244,7916.072,68101,01 52,790,33
04/12/2023 16.047,82 16.081,11 16.215,69 16.081,1115.915,93-33,29 -167,87-1,04
05/12/2023 16.123,39 15.998,06 16.047,82 16.169,7815.980,12125,33 75,570,47
06/12/2023 16.017,91 16.203,41 16.123,39 16.220,6816.007,82-185,50 -105,48-0,65
07/12/2023 16.214,05 16.111,13 16.017,91 16.222,7216.098,25102,92 196,141,22
08/12/2023 16.308,21 16.153,79 16.214,05 16.318,4816.143,03154,42 94,160,58
11/12/2023 16.315,88 16.219,39 16.308,21 16.320,9116.200,0496,49 7,670,05
12/12/2023 16.456,08 16.295,96 16.315,88 16.456,1016.270,55160,12 140,200,86
13/12/2023 16.646,80 16.477,49 16.456,08 16.670,0016.458,21169,31 190,721,16
14/12/2023 16.603,33 16.673,59 16.646,80 16.725,8316.465,83-70,26 -43,47-0,26
15/12/2023 16.675,33 16.613,54 16.603,33 16.703,3716.585,9861,79 72,000,43
18/12/2023 16.800,15 16.678,60 16.675,33 16.836,8616.678,60121,55 124,820,75
19/12/2023 16.884,86 16.808,74 16.800,15 16.884,9316.803,9576,12 84,710,50
20/12/2023 16.652,51 16.889,18 16.884,86 16.964,8616.651,68-236,67 -232,35-1,38
21/12/2023 16.847,60 16.765,01 16.652,51 16.855,4316.708,1482,59 195,091,17
22/12/2023 16.855,61 16.877,00 16.847,60 16.917,1116.782,33-21,39 8,010,05
26/12/2023 16.911,75 16.875,73 16.855,61 16.942,3116.875,7336,02 56,140,33
27/12/2023 16.941,62 16.916,36 16.911,75 16.955,7116.886,8125,26 29,870,18
28/12/2023 16.939,39 16.977,07 16.941,62 16.999,7716.931,45-37,68 -2,23-0,01
29/12/2023 16.869,43 16.946,94 16.939,39 16.969,2116.800,37-77,51 -69,96-0,41
02/01/2024 16.611,06 16.742,12 16.869,43 16.744,8216.514,15-131,06 -258,37-1,53
03/01/2024 16.453,44 16.523,07 16.611,06 16.557,8116.434,36-69,63 -157,62-0,95
04/01/2024 16.377,70 16.404,65 16.453,44 16.525,9416.369,43-26,95 -75,74-0,46
05/01/2024 16.396,94 16.393,95 16.377,70 16.504,0016.340,512,99 19,240,12
08/01/2024 16.753,05 16.457,99 16.396,94 16.756,8116.447,39295,06 356,112,17
09/01/2024 16.798,07 16.677,56 16.753,05 16.838,1916.640,57120,51 45,020,27
10/01/2024 16.958,88 16.825,04 16.798,07 16.991,1416.819,01133,84 160,810,96
11/01/2024 16.995,97 17.018,53 16.958,88 17.090,7116.808,78-22,56 37,090,22
12/01/2024 17.004,51 17.020,98 16.995,97 17.065,5516.944,20-16,47 8,540,05
16/01/2024 16.980,74 16.967,27 17.004,51 17.055,6616.899,0813,47 -23,77-0,14
17/01/2024 16.903,85 16.882,81 16.980,74 16.913,8816.744,0521,04 -76,89-0,45
18/01/2024 17.117,77 17.028,54 16.903,85 17.132,9916.953,4089,23 213,921,27
19/01/2024 17.382,68 17.187,65 17.117,77 17.382,6817.156,42195,03 264,911,55
22/01/2024 17.439,77 17.463,54 17.382,68 17.525,7217.415,76-23,77 57,090,33
23/01/2024 17.489,39 17.457,63 17.439,77 17.496,7317.397,0831,76 49,620,28
24/01/2024 17.567,04 17.610,39 17.489,39 17.733,3417.553,97-43,35 77,650,44
25/01/2024 17.573,02 17.604,42 17.567,04 17.660,7417.468,65-31,40 5,980,03
26/01/2024 17.554,82 17.557,64 17.573,02 17.646,8917.529,96-2,82 -18,20-0,10
29/01/2024 17.768,36 17.575,36 17.554,82 17.771,8517.558,71193,00 213,541,22
30/01/2024 17.694,29 17.776,08 17.768,36 17.793,6717.663,04-81,79 -74,07-0,42
31/01/2024 17.302,21 17.521,49 17.694,29 17.582,0117.295,86-219,28 -392,08-2,22
01/02/2024 17.559,83 17.391,19 17.302,21 17.572,1717.391,19168,64 257,621,49
02/02/2024 17.935,79 17.668,86 17.559,83 17.982,3817.618,62266,93 375,962,14
05/02/2024 17.928,36 17.957,52 17.935,79 17.980,7417.789,96-29,16 -7,43-0,04
06/02/2024 17.934,62 17.972,86 17.928,36 18.010,5717.810,40-38,24 6,260,03
07/02/2024 18.172,96 18.023,50 17.934,62 18.186,9418.019,57149,46 238,341,33
08/02/2024 18.182,55 18.175,75 18.172,96 18.212,6018.148,416,80 9,590,05
09/02/2024 18.380,05 18.240,37 18.182,55 18.406,6618.225,55139,68 197,501,09
12/02/2024 18.275,40 18.383,49 18.380,05 18.444,9218.243,29-108,09 -104,65-0,57
13/02/2024 18.013,45 17.981,52 18.275,40 18.139,8417.896,3631,93 -261,95-1,43
14/02/2024 18.246,51 18.108,26 18.013,45 18.254,3318.043,30138,25 233,061,29
15/02/2024 18.268,67 18.246,25 18.246,51 18.275,2818.136,4522,42 22,160,12
16/02/2024 18.140,04 18.292,00 18.268,67 18.299,1918.117,57-151,96 -128,63-0,70
20/02/2024 17.938,73 18.035,32 18.140,04 18.082,6217.804,91-96,59 -201,31-1,11
21/02/2024 17.884,68 17.833,00 17.938,73 17.887,7517.730,5151,68 -54,05-0,30
22/02/2024 18.481,13 18.248,99 17.884,68 18.504,0118.248,99232,14 596,453,34
23/02/2024 18.445,97 18.564,06 18.481,13 18.618,6218.384,13-118,09 -35,16-0,19
26/02/2024 18.404,78 18.468,70 18.445,97 18.520,0018.404,42-63,92 -41,19-0,22
27/02/2024 18.430,02 18.423,20 18.404,78 18.451,9218.324,486,82 25,240,14
28/02/2024 18.364,95 18.372,72 18.430,02 18.403,6118.305,23-7,77 -65,07-0,35
29/02/2024 18.503,87 18.434,29 18.364,95 18.536,3418.322,8569,58 138,920,76
01/03/2024 18.719,10 18.518,48 18.503,87 18.735,8418.518,48200,62 215,231,16
04/03/2024 18.652,28 18.686,26 18.719,10 18.749,0318.645,06-33,98 -66,82-0,36
05/03/2024 18.335,78 18.535,82 18.652,28 18.535,8218.237,22-200,04 -316,50-1,70
06/03/2024 18.439,52 18.470,28 18.335,78 18.540,1918.359,26-30,76 103,740,57
07/03/2024 18.727,11 18.563,74 18.439,52 18.761,1118.501,30163,37 287,591,56
08/03/2024 18.506,30 18.767,84 18.727,11 18.923,4718.470,25-261,54 -220,81-1,18
11/03/2024 18.408,53 18.443,48 18.506,30 18.472,1318.329,47-34,95 -97,77-0,53
12/03/2024 18.734,59 18.497,46 18.408,53 18.747,1318.399,33237,13 326,061,77
13/03/2024 18.653,65 18.715,94 18.734,59 18.715,9418.599,06-62,29 -80,94-0,43
14/03/2024 18.654,35 18.711,25 18.653,65 18.767,7018.553,20-56,90 0,700,00
15/03/2024 18.449,39 18.517,70 18.654,35 18.553,8018.396,65-68,31 -204,96-1,10
18/03/2024 18.621,26 18.652,76 18.449,39 18.774,4918.608,54-31,50 171,870,93
19/03/2024 18.728,35 18.547,85 18.621,26 18.735,2718.458,15180,50 107,090,58
20/03/2024 18.928,16 18.762,39 18.728,35 18.932,9318.682,35165,77 199,811,07
21/03/2024 18.936,81 19.055,34 18.928,16 19.064,9818.929,48-118,53 8,650,05
22/03/2024 18.969,59 18.934,24 18.936,81 19.015,0218.895,0235,35 32,780,17
25/03/2024 18.903,82 18.881,00 18.969,59 18.962,1718.817,0722,82 -65,77-0,35
26/03/2024 18.838,52 18.970,31 18.903,82 19.003,9318.836,94-131,79 -65,30-0,35
27/03/2024 18.879,18 18.932,77 18.838,52 18.965,8518.760,17-53,59 40,660,22
28/03/2024 18.850,45 18.856,57 18.879,18 18.904,9218.810,22-6,12 -28,73-0,15
01/04/2024 18.864,65 18.868,87 18.850,45 18.963,6918.779,53-4,22 14,200,08
02/04/2024 18.690,15 18.633,62 18.864,65 18.703,2918.549,2456,53 -174,50-0,93
03/04/2024 18.760,43 18.633,29 18.690,15 18.837,4618.633,29127,14 70,280,38
04/04/2024 18.497,16 18.904,29 18.760,43 18.980,6218.496,75-407,13 -263,27-1,40
05/04/2024 18.783,60 18.571,52 18.497,16 18.863,8118.563,25212,08 286,441,55
08/04/2024 18.776,81 18.818,38 18.783,60 18.852,0518.719,56-41,57 -6,79-0,04
09/04/2024 18.791,41 18.837,67 18.776,81 18.864,6118.590,98-46,26 14,600,08
10/04/2024 18.679,35 18.641,13 18.791,41 18.713,4918.569,2038,22 -112,06-0,60
11/04/2024 18.958,85 18.737,12 18.679,35 18.992,3618.636,92221,73 279,501,50
12/04/2024 18.681,33 18.842,28 18.958,85 18.863,7618.615,48-160,95 -277,52-1,46
15/04/2024 18.333,04 18.773,08 18.681,33 18.826,2818.314,70-440,04 -348,29-1,86
16/04/2024 18.344,89 18.342,27 18.333,04 18.457,3418.290,742,62 11,850,06
17/04/2024 18.171,61 18.420,99 18.344,89 18.469,8318.129,86-249,38 -173,28-0,94
18/04/2024 18.091,36 18.200,40 18.171,61 18.305,4818.070,35-109,04 -80,25-0,44
19/04/2024 17.689,29 18.037,41 18.091,36 18.064,8517.627,60-348,12 -402,07-2,22
22/04/2024 17.855,21 17.784,42 17.689,29 17.967,2817.653,0070,79 165,920,94
23/04/2024 18.166,38 17.953,83 17.855,21 18.188,0217.950,39212,55 311,171,74
24/04/2024 18.149,56 18.297,81 18.166,38 18.324,8418.057,93-148,25 -16,82-0,09
25/04/2024 18.047,42 17.867,07 18.149,56 18.081,2217.697,96180,35 -102,14-0,56
26/04/2024 18.413,23 18.308,46 18.047,42 18.480,9118.250,90104,77 365,812,03
29/04/2024 18.441,36 18.491,36 18.413,23 18.518,4318.328,57-50,00 28,130,15
30/04/2024 18.097,09 18.399,36 18.441,36 18.478,2918.097,08-302,27 -344,27-1,87
01/05/2024 18.034,26 18.097,77 18.097,09 18.389,7617.988,38-63,51 -62,83-0,35
02/05/2024 18.263,60 18.179,67 18.034,26 18.292,4318.008,6883,93 229,341,27
03/05/2024 18.590,40 18.575,79 18.263,60 18.634,8118.477,4314,61 326,801,79
06/05/2024 18.852,79 18.630,48 18.590,40 18.852,8318.630,48222,31 262,391,41
07/05/2024 18.847,69 18.855,71 18.852,79 18.914,1418.807,23-8,02 -5,10-0,03
08/05/2024 18.822,08 18.758,21 18.847,69 18.875,7618.754,1563,87 -25,61-0,14
09/05/2024 18.867,97 18.825,96 18.822,08 18.886,2818.758,2342,01 45,890,24
10/05/2024 18.879,35 18.910,18 18.867,97 18.989,1218.820,97-30,83 11,380,06
13/05/2024 18.885,90 18.923,35 18.879,35 18.931,6618.831,06-37,45 6,550,03
14/05/2024 19.011,33 18.868,17 18.885,90 19.034,8318.854,77143,16 125,430,66
15/05/2024 19.308,73 19.089,15 19.011,33 19.319,5619.063,83219,58 297,401,56
16/05/2024 19.231,46 19.304,17 19.308,73 19.374,8019.227,05-72,71 -77,27-0,40
17/05/2024 19.232,93 19.252,38 19.231,46 19.267,4319.145,20-19,45 1,470,01
20/05/2024 19.342,74 19.244,92 19.232,93 19.373,7419.242,2397,82 109,810,57
21/05/2024 19.404,33 19.291,45 19.342,74 19.413,0719.274,17112,88 61,590,32
22/05/2024 19.347,00 19.407,61 19.404,33 19.427,4919.252,26-60,61 -57,33-0,30
23/05/2024 19.309,30 19.554,76 19.347,00 19.582,0219.243,55-245,46 -37,70-0,19
24/05/2024 19.482,18 19.366,63 19.309,30 19.517,8419.314,68115,55 172,880,90
28/05/2024 19.590,37 19.550,63 19.482,18 19.595,8119.469,7239,74 108,190,56
29/05/2024 19.490,43 19.484,07 19.590,37 19.561,4919.410,076,36 -99,94-0,51
30/05/2024 19.186,00 19.442,87 19.490,43 19.442,8719.130,96-256,87 -304,43-1,56
31/05/2024 19.200,19 19.218,50 19.186,00 19.240,4218.860,70-18,31 14,190,07
03/06/2024 19.312,50 19.313,01 19.200,19 19.381,4519.098,30-0,51 112,310,58
04/06/2024 19.379,28 19.312,52 19.312,50 19.408,1019.229,4966,76 66,780,35
05/06/2024 19.744,14 19.503,63 19.379,28 19.744,2619.478,87240,51 364,861,88
06/06/2024 19.750,92 19.775,66 19.744,14 19.825,3219.679,59-24,74 6,780,03
07/06/2024 19.723,65 19.717,27 19.750,92 19.836,4219.662,756,38 -27,27-0,14
10/06/2024 19.792,85 19.702,36 19.723,65 19.819,6019.645,4090,49 69,200,35
11/06/2024 19.979,24 19.776,64 19.792,85 19.980,1819.712,46202,60 186,390,94
12/06/2024 20.248,59 20.119,38 19.979,24 20.392,2720.119,38129,21 269,351,35
13/06/2024 20.348,86 20.402,67 20.248,59 20.408,4520.212,04-53,81 100,270,50
14/06/2024 20.408,40 20.328,96 20.348,86 20.411,1020.274,6179,44 59,540,29
17/06/2024 20.589,54 20.417,84 20.408,40 20.688,6120.354,33171,70 181,140,89
18/06/2024 20.606,51 20.602,30 20.589,54 20.630,0720.526,644,21 16,970,08
20/06/2024 20.478,52 20.697,14 20.606,51 20.720,9920.383,13-218,62 -127,99-0,62
21/06/2024 20.429,10 20.437,15 20.478,52 20.539,2920.349,68-8,05 -49,42-0,24
24/06/2024 20.213,22 20.383,83 20.429,10 20.485,7620.211,98-170,61 -215,88-1,06
25/06/2024 20.474,89 20.305,07 20.213,22 20.497,4420.275,48169,82 261,671,29
26/06/2024 20.588,96 20.458,87 20.474,89 20.600,2820.442,51130,09 114,070,56
27/06/2024 20.647,00 20.572,60 20.588,96 20.688,8920.556,1774,40 58,040,28
28/06/2024 20.496,15 20.677,83 20.647,00 20.844,9120.485,83-181,68 -150,85-0,73
01/07/2024 20.662,27 20.541,25 20.496,15 20.680,2920.394,48121,02 166,120,81
02/07/2024 20.832,08 20.582,31 20.662,27 20.834,7420.562,99249,77 169,810,82
03/07/2024 21.007,19 20.810,26 20.832,08 21.009,0920.805,90196,93 175,110,84
05/07/2024 21.214,17 21.011,15 21.007,19 21.228,2721.011,15203,02 206,980,99
08/07/2024 21.244,43 21.239,22 21.214,17 21.260,4121.178,675,21 30,260,14
09/07/2024 21.264,05 21.320,43 21.244,43 21.366,5921.214,38-56,38 19,620,09
10/07/2024 21.486,80 21.337,66 21.264,05 21.494,9921.273,53149,14 222,751,05
11/07/2024 21.048,57 21.478,97 21.486,80 21.486,5420.993,56-430,40 -438,23-2,04
12/07/2024 21.166,14 21.053,05 21.048,57 21.344,3521.037,01113,09 117,570,56
15/07/2024 21.241,26 21.297,46 21.166,14 21.435,1421.154,41-56,20 75,120,35
16/07/2024 21.259,51 21.313,32 21.241,26 21.364,8421.131,25-53,81 18,250,09
17/07/2024 20.691,14 20.916,39 21.259,51 20.921,4920.658,38-225,25 -568,37-2,67
18/07/2024 20.533,09 20.849,31 20.691,14 20.849,3120.396,73-316,22 -158,05-0,76
19/07/2024 20.396,56 20.493,41 20.533,09 20.636,8120.358,01-96,85 -136,53-0,66
22/07/2024 20.704,27 20.616,44 20.396,56 20.761,9120.530,1087,83 307,711,51
23/07/2024 20.738,31 20.740,93 20.704,27 20.904,6120.716,71-2,62 34,040,16
24/07/2024 19.969,19 20.421,51 20.738,31 20.443,4719.932,83-452,32 -769,12-3,71
25/07/2024 19.782,31 19.980,91 19.969,19 20.205,5019.602,92-198,60 -186,88-0,94
26/07/2024 19.972,77 19.948,05 19.782,31 20.111,7519.865,3024,72 190,460,96
29/07/2024 20.002,15 20.073,66 19.972,77 20.167,8519.917,81-71,51 29,380,15
30/07/2024 19.785,39 20.076,74 20.002,15 20.140,0019.611,13-291,35 -216,76-1,08
31/07/2024 20.296,02 20.169,55 19.785,39 20.387,2120.102,88126,47 510,632,58
01/08/2024 19.938,20 20.401,19 20.296,02 20.583,0819.773,13-462,99 -357,82-1,76
02/08/2024 19.514,08 19.554,44 19.938,20 19.657,3819.259,75-40,36 -424,12-2,13
05/08/2024 18.828,58 18.359,42 19.514,08 19.130,7518.275,12469,16 -685,50-3,51
06/08/2024 19.037,41 18.929,56 18.828,58 19.341,2618.769,95107,85 208,831,11
07/08/2024 18.836,58 19.293,40 19.037,41 19.412,5418.815,50-456,82 -200,83-1,05
08/08/2024 19.368,89 19.139,56 18.836,58 19.417,6018.945,78229,33 532,312,83
09/08/2024 19.519,69 19.352,19 19.368,89 19.570,7619.324,56167,50 150,800,78
12/08/2024 19.578,36 19.568,04 19.519,69 19.706,1419.479,8610,32 58,670,30
13/08/2024 20.027,13 19.748,96 19.578,36 20.033,7819.747,03278,17 448,772,29
14/08/2024 20.082,21 20.075,12 20.027,13 20.141,8719.897,787,09 55,080,28
15/08/2024 20.502,44 20.275,02 20.082,21 20.506,5120.253,45227,42 420,232,09
16/08/2024 20.531,77 20.433,03 20.502,44 20.584,0520.397,8298,74 29,330,14
19/08/2024 20.781,22 20.546,67 20.531,77 20.781,2220.472,20234,55 249,451,21
20/08/2024 20.756,96 20.760,12 20.781,22 20.885,6120.696,27-3,16 -24,26-0,12
21/08/2024 20.838,34 20.763,90 20.756,96 20.904,6920.701,8574,44 81,380,39
22/08/2024 20.523,93 20.928,39 20.838,34 20.955,6120.488,33-404,46 -314,41-1,51
23/08/2024 20.781,86 20.683,33 20.523,93 20.856,1220.567,4498,53 257,931,26
26/08/2024 20.634,59 20.796,54 20.781,86 20.838,8220.547,59-161,95 -147,27-0,71
27/08/2024 20.688,84 20.557,38 20.634,59 20.723,7020.480,12131,46 54,250,26
28/08/2024 20.485,49 20.681,52 20.688,84 20.698,2220.347,92-196,03 -203,35-0,98
29/08/2024 20.434,70 20.546,61 20.485,49 20.739,7720.393,20-111,91 -50,79-0,25
30/08/2024 20.651,50 20.556,09 20.434,70 20.656,7120.396,9295,41 216,801,06
03/09/2024 20.038,45 20.544,40 20.651,50 20.544,4019.940,16-505,95 -613,05-2,97
04/09/2024 19.977,26 19.891,25 20.038,45 20.132,4919.861,2686,01 -61,19-0,31
05/09/2024 19.987,58 19.949,73 19.977,26 20.177,9619.880,4637,85 10,320,05
06/09/2024 19.528,49 20.013,58 19.987,58 20.050,7719.496,88-485,09 -459,09-2,30
09/09/2024 19.772,51 19.697,49 19.528,49 19.806,4219.582,6475,02 244,021,25
10/09/2024 19.948,48 19.853,23 19.772,51 19.959,9819.698,0895,25 175,970,89
11/09/2024 20.362,92 19.988,69 19.948,48 20.390,0419.663,53374,23 414,442,08
12/09/2024 20.583,13 20.386,24 20.362,92 20.623,0520.295,32196,89 220,211,08
13/09/2024 20.671,85 20.582,04 20.583,13 20.728,5220.567,2389,81 88,720,43
16/09/2024 20.592,36 20.558,20 20.671,85 20.616,5620.463,4034,16 -79,49-0,38
17/09/2024 20.591,57 20.724,03 20.592,36 20.762,0320.500,82-132,46 -0,790,00
18/09/2024 20.536,15 20.633,71 20.591,57 20.814,9320.513,66-97,56 -55,42-0,27
19/09/2024 21.023,18 20.959,25 20.536,15 21.112,3820.904,6163,93 487,032,37
20/09/2024 20.980,60 21.013,57 21.023,18 21.061,0620.846,56-32,97 -42,58-0,20
23/09/2024 21.019,48 21.021,51 20.980,60 21.067,3020.964,55-2,03 38,880,19
24/09/2024 21.098,57 21.073,02 21.019,48 21.112,5820.858,8925,55 79,090,38
25/09/2024 21.123,14 21.098,32 21.098,57 21.195,5221.067,5924,82 24,570,12
26/09/2024 21.182,75 21.334,57 21.123,14 21.343,6921.049,66-151,82 59,610,28
27/09/2024 21.070,93 21.212,18 21.182,75 21.212,1821.014,14-141,25 -111,82-0,53
30/09/2024 21.180,10 21.007,34 21.070,93 21.189,4820.947,90172,76 109,170,52
01/10/2024 20.868,44 21.161,31 21.180,10 21.161,3120.735,07-292,87 -311,66-1,47
02/10/2024 20.899,37 20.815,41 20.868,44 20.950,5820.700,1583,96 30,930,15
03/10/2024 20.916,39 20.856,99 20.899,37 21.016,8920.805,8559,40 17,020,08
04/10/2024 21.149,72 21.114,00 20.916,39 21.155,7520.936,5735,72 233,331,12
07/10/2024 20.908,30 21.085,96 21.149,72 21.120,8220.885,06-177,66 -241,42-1,14
08/10/2024 21.256,08 21.053,61 20.908,30 21.278,0121.026,10202,47 347,781,66
09/10/2024 21.397,01 21.267,99 21.256,08 21.414,3821.209,12129,02 140,930,66
10/10/2024 21.403,11 21.320,05 21.397,01 21.469,4921.264,9183,06 6,100,03
11/10/2024 21.459,01 21.347,55 21.403,11 21.496,7921.328,34111,46 55,900,26
14/10/2024 21.646,92 21.562,90 21.459,01 21.705,8021.562,9084,02 187,910,88
15/10/2024 21.407,89 21.684,82 21.646,92 21.684,8221.336,10-276,93 -239,03-1,10
16/10/2024 21.466,21 21.399,45 21.407,89 21.480,3621.267,3066,76 58,320,27
17/10/2024 21.474,43 21.656,52 21.466,21 21.656,5221.469,17-182,09 8,220,04
18/10/2024 21.604,34 21.585,75 21.474,43 21.643,4021.555,1318,59 129,910,61
21/10/2024 21.698,96 21.567,29 21.604,34 21.699,7821.507,64131,67 94,620,44
22/10/2024 21.689,41 21.584,72 21.698,96 21.753,2821.524,98104,69 -9,55-0,04
23/10/2024 21.352,88 21.612,54 21.689,41 21.623,7721.202,15-259,66 -336,53-1,55
24/10/2024 21.484,08 21.475,36 21.352,88 21.516,5721.371,408,72 131,200,61
25/10/2024 21.596,76 21.552,83 21.484,08 21.787,2421.549,9943,93 112,680,52
28/10/2024 21.618,50 21.753,41 21.596,76 21.759,7721.614,90-134,91 21,740,10
29/10/2024 21.793,01 21.638,04 21.618,50 21.847,3621.565,99154,97 174,510,81
30/10/2024 21.677,93 21.816,36 21.793,01 21.860,2921.656,93-138,43 -115,08-0,53
31/10/2024 21.078,92 21.449,34 21.677,93 21.449,3421.078,52-370,42 -599,01-2,76
01/11/2024 21.240,80 21.152,44 21.078,92 21.388,7121.152,4488,36 161,880,77
04/11/2024 21.161,70 21.203,06 21.240,80 21.300,8621.106,95-41,36 -79,10-0,37
05/11/2024 21.479,30 21.233,80 21.161,70 21.490,5821.233,80245,50 317,601,50
06/11/2024 22.093,30 21.808,96 21.479,30 22.111,9221.808,96284,34 614,002,86
07/11/2024 22.440,57 22.203,60 22.093,30 22.474,4622.203,19236,97 347,271,57
08/11/2024 22.527,48 22.445,51 22.440,57 22.587,0922.442,5881,97 86,910,39
11/11/2024 22.593,01 22.609,38 22.527,48 22.637,4422.479,12-16,37 65,530,29
12/11/2024 22.578,61 22.590,95 22.593,01 22.640,3122.447,26-12,34 -14,40-0,06
13/11/2024 22.552,50 22.596,60 22.578,61 22.696,0222.504,84-44,10 -26,11-0,12
14/11/2024 22.375,25 22.564,68 22.552,50 22.582,6022.336,45-189,43 -177,25-0,79
15/11/2024 21.923,13 22.183,94 22.375,25 22.184,9421.830,99-260,81 -452,12-2,02
18/11/2024 22.011,87 21.957,51 21.923,13 22.090,8121.868,0854,36 88,740,40
19/11/2024 22.240,79 21.914,10 22.011,87 22.249,7121.886,65326,69 228,921,04