Ξένοι Δείκτες

Dow Jones U.S. Large-Cap Total Stock Market Index
DWL
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DWL

Dow Jones U.S. Large-Cap Total Stock Market Index

13920.69
74.54 0.5383%
21/11/2024 , 11:33 Πρ. Κλείσιμο 13846.15
Χαμηλό Υψηλό
13.789,18 13.922,07
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10.593,22 14.034,47
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
23/07/2019 7.063,14 7.039,01 0,00 7.063,957.022,6424,13 0,000,00
24/07/2019 7.099,57 7.047,33 7.063,14 7.099,627.045,1452,24 36,430,52
25/07/2019 7.059,97 7.088,79 7.099,57 7.088,797.045,68-28,82 -39,60-0,56
26/07/2019 7.112,53 7.083,20 7.059,97 7.117,637.080,7029,33 52,560,74
29/07/2019 7.099,27 7.110,49 7.112,53 7.112,467.082,60-11,22 -13,26-0,19
30/07/2019 7.082,38 7.062,05 7.099,27 7.091,287.051,6720,33 -16,89-0,24
31/07/2019 7.006,68 7.089,88 7.082,38 7.093,186.954,54-83,20 -75,70-1,07
01/08/2019 6.942,44 7.007,35 7.006,68 7.083,026.922,51-64,91 -64,24-0,92
02/08/2019 6.888,59 6.915,77 6.942,44 6.921,376.846,35-27,18 -53,85-0,78
05/08/2019 6.683,67 6.788,06 6.888,59 6.788,066.630,20-104,39 -204,92-2,97
06/08/2019 6.771,07 6.724,62 6.683,67 6.777,216.690,9546,45 87,401,31
07/08/2019 6.777,83 6.706,80 6.771,07 6.796,926.641,5871,03 6,760,10
08/08/2019 6.905,84 6.810,68 6.777,83 6.907,536.803,4995,16 128,011,89
09/08/2019 6.858,63 6.885,68 6.905,84 6.899,236.816,34-27,05 -47,21-0,68
12/08/2019 6.772,57 6.828,48 6.858,63 6.830,846.750,51-55,91 -86,06-1,25
13/08/2019 6.872,99 6.765,31 6.772,57 6.912,726.759,26107,68 100,421,48
14/08/2019 6.672,19 6.785,64 6.872,99 6.785,646.670,33-113,45 -200,80-2,92
15/08/2019 6.687,70 6.678,96 6.672,19 6.708,606.637,228,74 15,510,23
16/08/2019 6.785,73 6.729,10 6.687,70 6.796,926.729,1056,63 98,031,47
19/08/2019 6.866,08 6.856,64 6.785,73 6.883,306.845,579,44 80,351,18
20/08/2019 6.812,71 6.854,48 6.866,08 6.865,336.810,95-41,77 -53,37-0,78
21/08/2019 6.869,29 6.863,24 6.812,71 6.878,836.855,176,05 56,580,83
22/08/2019 6.865,24 6.885,79 6.869,29 6.902,766.822,11-20,55 -4,05-0,06
23/08/2019 6.688,65 6.835,53 6.865,24 6.875,176.661,52-146,88 -176,59-2,57
26/08/2019 6.759,84 6.742,63 6.688,65 6.760,966.708,6517,21 71,191,06
27/08/2019 6.736,15 6.795,49 6.759,84 6.807,726.716,22-59,34 -23,69-0,35
28/08/2019 6.779,11 6.719,50 6.736,15 6.784,326.698,5559,61 42,960,64
29/08/2019 6.865,88 6.839,29 6.779,11 6.879,866.822,4426,59 86,771,28
30/08/2019 6.870,37 6.897,72 6.865,88 6.903,106.838,93-27,35 4,490,07
03/09/2019 6.821,78 6.828,18 6.870,37 6.842,466.790,26-6,40 -48,59-0,71
04/09/2019 6.895,77 6.869,05 6.821,78 6.898,146.858,6826,72 73,991,08
05/09/2019 6.985,09 6.951,11 6.895,77 7.008,466.951,1133,98 89,321,30
06/09/2019 6.990,93 6.994,53 6.985,09 7.007,166.977,58-3,60 5,840,08
09/09/2019 6.989,51 7.015,56 6.990,93 7.015,566.967,58-26,05 -1,42-0,02
10/09/2019 6.991,78 6.972,38 6.989,51 6.991,806.938,2819,40 2,270,03
11/09/2019 7.043,78 6.996,99 6.991,78 7.043,786.983,0546,79 52,000,74
12/09/2019 7.063,47 7.062,54 7.043,78 7.089,557.043,510,93 19,690,28
13/09/2019 7.057,33 7.072,13 7.063,47 7.082,017.047,09-14,80 -6,14-0,09
16/09/2019 7.039,85 7.027,90 7.057,33 7.048,317.021,8511,95 -17,48-0,25
17/09/2019 7.058,48 7.032,97 7.039,85 7.059,607.029,9325,51 18,630,26
18/09/2019 7.059,32 7.048,23 7.058,48 7.061,766.993,2511,09 0,840,01
19/09/2019 7.059,41 7.069,25 7.059,32 7.095,067.051,42-9,84 0,090,00
20/09/2019 7.025,17 7.067,01 7.059,41 7.081,297.007,77-41,84 -34,24-0,49
23/09/2019 7.024,49 7.005,15 7.025,17 7.041,947.002,7919,34 -0,68-0,01
24/09/2019 6.963,12 7.048,99 7.024,49 7.061,916.942,73-85,87 -61,37-0,87
25/09/2019 7.006,39 6.965,81 6.963,12 7.017,586.930,4840,58 43,270,62
26/09/2019 6.988,45 7.007,38 7.006,39 7.010,706.956,18-18,93 -17,94-0,26
27/09/2019 6.947,36 7.005,68 6.988,45 7.011,026.908,98-58,32 -41,09-0,59
30/09/2019 6.982,87 6.961,49 6.947,36 6.998,696.961,3021,38 35,510,51
01/10/2019 6.896,53 7.000,76 6.982,87 7.018,816.892,91-104,23 -86,34-1,24
02/10/2019 6.776,09 6.856,89 6.896,53 6.856,896.745,75-80,80 -120,44-1,75
03/10/2019 6.831,78 6.769,89 6.776,09 6.832,966.702,1161,89 55,690,82
04/10/2019 6.927,50 6.852,72 6.831,78 6.931,006.852,7274,78 95,721,40
07/10/2019 6.897,94 6.908,88 6.927,50 6.945,296.889,96-10,94 -29,56-0,43
08/10/2019 6.788,98 6.851,72 6.897,94 6.864,586.788,22-62,74 -108,96-1,58
09/10/2019 6.851,37 6.832,51 6.788,98 6.874,316.823,7418,86 62,390,92
10/10/2019 6.893,21 6.848,24 6.851,37 6.917,446.845,8644,97 41,840,61
11/10/2019 6.969,78 6.958,35 6.893,21 7.022,656.958,3511,43 76,571,11
14/10/2019 6.960,32 6.959,03 6.969,78 6.975,446.952,491,29 -9,46-0,14
15/10/2019 7.028,72 6.978,81 6.960,32 7.046,296.978,8149,91 68,400,98
16/10/2019 7.010,57 7.012,09 7.028,72 7.028,946.999,34-1,52 -18,15-0,26
17/10/2019 7.031,60 7.039,45 7.010,57 7.054,737.017,65-7,85 21,030,30
18/10/2019 7.002,98 7.027,77 7.031,60 7.034,896.977,77-24,79 -28,62-0,41
21/10/2019 7.049,99 7.031,43 7.002,98 7.051,307.023,9318,56 47,010,67
22/10/2019 7.021,98 7.060,79 7.049,99 7.066,497.019,79-38,81 -28,01-0,40
23/10/2019 7.041,63 7.017,20 7.021,98 7.041,977.010,4824,43 19,650,28
24/10/2019 7.060,67 7.069,51 7.041,63 7.071,997.035,86-8,84 19,040,27
25/10/2019 7.090,57 7.043,88 7.060,67 7.101,737.042,1146,69 29,900,42
28/10/2019 7.130,11 7.117,31 7.090,57 7.140,997.117,3112,80 39,540,56
29/10/2019 7.123,64 7.121,87 7.130,11 7.149,557.118,081,77 -6,47-0,09
30/10/2019 7.147,03 7.130,40 7.123,64 7.154,527.098,1516,63 23,390,33
31/10/2019 7.123,72 7.145,19 7.147,03 7.145,197.090,47-21,47 -23,31-0,33
01/11/2019 7.193,67 7.159,69 7.123,72 7.193,687.158,6733,98 69,950,98
04/11/2019 7.217,70 7.229,42 7.193,67 7.236,127.209,74-11,72 24,030,33
05/11/2019 7.208,00 7.222,87 7.217,70 7.230,487.201,61-14,87 -9,70-0,13
06/11/2019 7.211,73 7.209,63 7.208,00 7.214,567.186,542,10 3,730,05
07/11/2019 7.231,12 7.239,60 7.211,73 7.261,187.219,76-8,48 19,390,27
08/11/2019 7.251,47 7.222,41 7.231,12 7.251,487.205,0629,06 20,350,28
11/11/2019 7.240,27 7.219,93 7.251,47 7.243,447.212,6320,34 -11,20-0,15
12/11/2019 7.251,54 7.246,22 7.240,27 7.276,637.235,365,32 11,270,16
13/11/2019 7.257,07 7.230,49 7.251,54 7.266,677.220,8026,58 5,530,08
14/11/2019 7.264,03 7.247,61 7.257,07 7.267,357.233,2316,42 6,960,10
15/11/2019 7.319,97 7.293,29 7.264,03 7.319,977.282,8626,68 55,940,77
18/11/2019 7.325,01 7.312,34 7.319,97 7.330,127.301,7812,67 5,040,07
19/11/2019 7.324,05 7.337,97 7.325,01 7.338,307.306,86-13,92 -0,96-0,01
20/11/2019 7.300,05 7.311,48 7.324,05 7.324,257.259,50-11,43 -24,00-0,33
21/11/2019 7.286,66 7.302,69 7.300,05 7.304,877.268,46-16,03 -13,39-0,18
22/11/2019 7.301,79 7.302,82 7.286,66 7.308,157.275,59-1,03 15,130,21
25/11/2019 7.359,22 7.320,86 7.301,79 7.359,487.320,8638,36 57,430,79
26/11/2019 7.377,03 7.360,92 7.359,22 7.381,687.353,5516,11 17,810,24
27/11/2019 7.408,19 7.388,92 7.377,03 7.409,567.383,5519,27 31,160,42
29/11/2019 7.376,67 7.392,34 7.408,19 7.399,947.373,03-15,67 -31,52-0,43
02/12/2019 7.311,18 7.383,09 7.376,67 7.383,687.304,09-71,91 -65,49-0,89
03/12/2019 7.265,08 7.239,04 7.311,18 7.269,147.210,8026,04 -46,10-0,63
04/12/2019 7.308,60 7.289,59 7.265,08 7.324,597.286,2219,01 43,520,60
05/12/2019 7.317,62 7.323,25 7.308,60 7.323,737.286,38-5,63 9,020,12
06/12/2019 7.382,78 7.365,26 7.317,62 7.394,377.365,0317,52 65,160,89
09/12/2019 7.358,50 7.372,18 7.382,78 7.388,887.357,50-13,68 -24,28-0,33
10/12/2019 7.350,15 7.357,48 7.358,50 7.372,487.336,67-7,33 -8,35-0,11
11/12/2019 7.369,74 7.357,83 7.350,15 7.375,257.350,1811,91 19,590,27
12/12/2019 7.429,04 7.368,11 7.369,74 7.448,247.361,6060,93 59,300,80
13/12/2019 7.429,78 7.424,04 7.429,04 7.462,507.401,515,74 0,740,01
16/12/2019 7.484,29 7.468,68 7.429,78 7.499,027.468,6815,61 54,510,73
17/12/2019 7.486,00 7.493,78 7.484,29 7.499,517.482,62-7,78 1,710,02
18/12/2019 7.483,29 7.492,62 7.486,00 7.499,527.483,28-9,33 -2,71-0,04
19/12/2019 7.517,66 7.489,05 7.483,29 7.517,937.489,0528,61 34,370,46
20/12/2019 7.555,60 7.563,60 7.517,66 7.564,647.542,92-8,00 37,940,50
23/12/2019 7.561,63 7.569,19 7.555,60 7.570,437.557,63-7,56 6,030,08
24/12/2019 7.560,86 7.564,60 7.561,63 7.566,837.553,34-3,74 -0,77-0,01
26/12/2019 7.598,91 7.570,29 7.560,86 7.599,287.570,2928,62 38,050,50
27/12/2019 7.598,40 7.615,90 7.598,91 7.617,237.585,44-17,50 -0,51-0,01
30/12/2019 7.554,01 7.598,12 7.598,40 7.599,467.541,76-44,11 -44,39-0,58
31/12/2019 7.576,40 7.537,41 7.554,01 7.578,217.532,0438,99 22,390,30
02/01/2020 7.639,15 7.611,12 7.576,40 7.639,527.586,7328,03 62,750,83
03/01/2020 7.588,90 7.558,60 7.639,15 7.614,207.558,5230,30 -50,25-0,66
06/01/2020 7.615,86 7.544,43 7.588,90 7.616,667.541,2271,43 26,960,36
07/01/2020 7.596,21 7.605,35 7.615,86 7.613,937.584,37-9,14 -19,65-0,26
08/01/2020 7.633,55 7.597,99 7.596,21 7.666,007.595,3735,56 37,340,49
09/01/2020 7.684,02 7.669,10 7.633,55 7.686,587.658,6614,92 50,470,66
10/01/2020 7.663,03 7.701,15 7.684,02 7.703,637.652,59-38,12 -20,99-0,27
13/01/2020 7.718,58 7.679,67 7.663,03 7.718,587.671,1838,91 55,550,72
14/01/2020 7.708,48 7.711,53 7.718,58 7.734,907.694,28-3,05 -10,10-0,13
15/01/2020 7.722,57 7.705,70 7.708,48 7.746,507.703,1216,87 14,090,18
16/01/2020 7.787,75 7.755,13 7.722,57 7.788,057.754,4732,62 65,180,84
17/01/2020 7.814,94 7.804,68 7.787,75 7.815,427.791,4410,26 27,190,35
21/01/2020 7.796,51 7.792,70 7.814,94 7.817,687.787,013,81 -18,43-0,24
22/01/2020 7.800,63 7.820,23 7.796,51 7.839,367.796,18-19,60 4,120,05
23/01/2020 7.810,21 7.786,64 7.800,63 7.813,717.754,6823,57 9,580,12
24/01/2020 7.740,10 7.827,02 7.810,21 7.829,017.707,12-86,92 -70,11-0,90
27/01/2020 7.619,79 7.607,98 7.740,10 7.654,517.597,5711,81 -120,31-1,55
28/01/2020 7.696,55 7.653,21 7.619,79 7.718,747.643,4443,34 76,761,01
29/01/2020 7.690,52 7.730,39 7.696,55 7.736,737.686,08-39,87 -6,03-0,08
30/01/2020 7.715,43 7.644,27 7.690,52 7.719,937.620,8971,16 24,910,32
31/01/2020 7.581,29 7.702,60 7.715,43 7.703,797.556,99-121,31 -134,14-1,74
03/02/2020 7.641,74 7.610,01 7.581,29 7.683,657.610,0131,73 60,450,80
04/02/2020 7.760,59 7.724,07 7.641,74 7.783,997.724,0736,52 118,851,56
05/02/2020 7.835,85 7.824,46 7.760,59 7.842,877.790,6611,39 75,260,97
06/02/2020 7.860,14 7.860,74 7.835,85 7.866,657.834,48-0,60 24,290,31
07/02/2020 7.817,85 7.834,05 7.860,14 7.849,447.804,36-16,20 -42,29-0,54
10/02/2020 7.876,10 7.798,37 7.817,85 7.876,227.798,3777,73 58,250,75
11/02/2020 7.892,47 7.908,83 7.876,10 7.932,977.880,95-16,36 16,370,21
12/02/2020 7.942,30 7.926,12 7.892,47 7.946,637.918,4716,18 49,830,63
13/02/2020 7.933,25 7.905,44 7.942,30 7.958,867.898,0127,81 -9,05-0,11
14/02/2020 7.949,65 7.943,20 7.933,25 7.951,377.917,366,45 16,400,21
18/02/2020 7.930,28 7.922,13 7.949,65 7.940,577.895,528,15 -19,37-0,24
19/02/2020 7.968,34 7.957,73 7.930,28 7.986,417.952,5810,61 38,060,48
20/02/2020 7.940,99 7.955,29 7.968,34 7.978,107.864,62-14,30 -27,35-0,34
21/02/2020 7.856,61 7.908,54 7.940,99 7.911,587.834,20-51,93 -84,38-1,06
24/02/2020 7.595,09 7.631,29 7.856,61 7.671,677.566,78-36,20 -261,52-3,33
25/02/2020 7.363,83 7.628,86 7.595,09 7.643,407.342,31-265,03 -231,26-3,04
26/02/2020 7.330,13 7.392,49 7.363,83 7.487,627.313,73-62,36 -33,70-0,46
27/02/2020 7.007,79 7.183,81 7.330,13 7.284,467.006,55-176,02 -322,34-4,40
28/02/2020 6.949,31 6.808,87 7.007,79 6.962,076.718,13140,44 -58,48-0,83
02/03/2020 7.261,78 7.009,61 6.949,31 7.262,436.926,57252,17 312,474,50
03/03/2020 7.061,99 7.275,12 7.261,78 7.371,326.998,08-213,13 -199,79-2,75
04/03/2020 7.354,77 7.176,28 7.061,99 7.355,797.134,53178,49 292,784,15
05/03/2020 7.107,51 7.192,46 7.354,77 7.245,477.050,31-84,95 -247,26-3,36
06/03/2020 6.982,00 6.915,67 7.107,51 7.011,966.816,3666,33 -125,51-1,77
09/03/2020 6.444,85 6.585,19 6.982,00 6.661,816.416,91-140,34 -537,15-7,69
10/03/2020 6.759,63 6.641,31 6.444,85 6.759,656.413,54118,32 314,784,88
11/03/2020 6.424,25 6.593,14 6.759,63 6.606,616.344,12-168,89 -335,38-4,96
12/03/2020 5.811,14 6.030,18 6.424,25 6.227,515.807,66-219,04 -613,11-9,54
13/03/2020 6.338,98 6.075,25 5.811,14 6.339,025.829,05263,73 527,849,08
16/03/2020 5.566,22 5.844,33 6.338,98 5.982,855.555,21-278,11 -772,76-12,19
17/03/2020 5.890,64 5.672,01 5.566,22 5.948,605.513,19218,63 324,425,83
18/03/2020 5.570,42 5.622,09 5.890,64 5.708,525.296,92-51,67 -320,22-5,44
19/03/2020 5.614,39 5.548,76 5.570,42 5.744,445.389,5165,63 43,970,79
20/03/2020 5.376,96 5.673,85 5.614,39 5.725,445.356,89-296,89 -237,43-4,23
23/03/2020 5.222,91 5.315,86 5.376,96 5.366,415.112,47-92,95 -154,05-2,87
24/03/2020 5.716,25 5.490,98 5.222,91 5.720,955.489,88225,27 493,349,45
25/03/2020 5.792,07 5.746,55 5.716,25 6.017,365.629,7045,52 75,821,33
26/03/2020 6.152,13 5.854,04 5.792,07 6.167,135.853,07298,09 360,066,22
27/03/2020 5.947,46 5.944,60 6.152,13 6.118,025.892,452,86 -204,67-3,33
30/03/2020 6.140,26 6.000,70 5.947,46 6.151,875.950,15139,56 192,803,24
31/03/2020 6.042,17 6.114,15 6.140,26 6.172,956.008,47-71,98 -98,09-1,60
01/04/2020 5.770,61 5.816,68 6.042,17 5.893,765.717,30-46,07 -271,56-4,49
02/04/2020 5.894,83 5.737,02 5.770,61 5.916,625.735,86157,81 124,222,15
03/04/2020 5.802,27 5.871,01 5.894,83 5.920,595.736,46-68,74 -92,56-1,57
06/04/2020 6.214,46 6.031,84 5.802,27 6.243,406.007,31182,62 412,197,10
07/04/2020 6.208,64 6.428,55 6.214,46 6.435,956.204,89-219,91 -5,82-0,09
08/04/2020 6.424,93 6.282,02 6.208,64 6.450,036.219,83142,91 216,293,48
09/04/2020 6.524,89 6.503,98 6.424,93 6.592,836.460,3120,91 99,961,56
13/04/2020 6.457,17 6.498,14 6.524,89 6.499,556.360,44-40,97 -67,72-1,04
14/04/2020 6.654,88 6.589,83 6.457,17 6.664,626.567,6665,05 197,713,06
15/04/2020 6.508,78 6.501,16 6.654,88 6.551,256.458,147,62 -146,10-2,20
16/04/2020 6.545,06 6.547,72 6.508,78 6.562,226.464,04-2,66 36,280,56
17/04/2020 6.724,27 6.684,12 6.545,06 6.735,046.623,4040,15 179,212,74
20/04/2020 6.606,91 6.622,10 6.724,27 6.712,856.599,17-15,19 -117,36-1,75
21/04/2020 6.401,19 6.490,23 6.606,91 6.517,926.378,25-89,04 -205,72-3,11
22/04/2020 6.549,42 6.531,29 6.401,19 6.582,246.492,9718,13 148,232,32
23/04/2020 6.548,00 6.577,87 6.549,42 6.657,576.539,35-29,87 -1,42-0,02
24/04/2020 6.639,12 6.588,70 6.548,00 6.652,936.533,7650,42 91,121,39
27/04/2020 6.746,19 6.691,44 6.639,12 6.767,106.680,6754,75 107,071,61
28/04/2020 6.711,58 6.842,43 6.746,19 6.848,886.705,82-130,85 -34,61-0,51
29/04/2020 6.896,01 6.851,93 6.711,58 6.931,406.827,5544,08 184,432,75
30/04/2020 6.826,62 6.854,12 6.896,01 6.870,036.784,52-27,50 -69,39-1,01
01/05/2020 6.632,36 6.693,26 6.826,62 6.717,056.609,63-60,90 -194,26-2,85
04/05/2020 6.664,13 6.586,58 6.632,36 6.666,876.555,4377,55 31,770,48
05/05/2020 6.727,38 6.739,34 6.664,13 6.797,436.715,27-11,96 63,250,95
06/05/2020 6.684,60 6.769,55 6.727,38 6.780,536.684,52-84,95 -42,78-0,64
07/05/2020 6.767,74 6.771,71 6.684,60 6.815,736.756,93-3,97 83,141,24
08/05/2020 6.884,74 6.848,62 6.767,74 6.888,326.818,0636,12 117,001,73
11/05/2020 6.886,20 6.828,01 6.884,74 6.920,156.821,6958,19 1,460,02
12/05/2020 6.743,35 6.912,98 6.886,20 6.924,146.742,57-169,63 -142,85-2,07
13/05/2020 6.619,37 6.731,78 6.743,35 6.750,456.555,58-112,41 -123,98-1,84
14/05/2020 6.695,85 6.547,63 6.619,37 6.696,496.489,33148,22 76,481,16
15/05/2020 6.724,04 6.632,56 6.695,85 6.726,986.611,8291,48 28,190,42
18/05/2020 6.938,02 6.882,32 6.724,04 6.970,656.882,3255,70 213,983,18
19/05/2020 6.868,20 6.923,66 6.938,02 6.966,536.867,18-55,46 -69,82-1,01
20/05/2020 6.983,68 6.957,79 6.868,20 7.003,996.951,7325,89 115,481,68
21/05/2020 6.933,07 6.976,14 6.983,68 7.000,816.905,47-43,07 -50,61-0,72
22/05/2020 6.952,17 6.932,74 6.933,07 6.954,806.899,1219,43 19,100,28
26/05/2020 7.040,13 7.108,38 6.952,17 7.109,627.031,93-68,25 87,961,27
27/05/2020 7.143,84 7.106,54 7.040,13 7.143,846.982,7537,30 103,711,47
28/05/2020 7.128,20 7.168,79 7.143,84 7.220,507.113,01-40,59 -15,64-0,22
29/05/2020 7.165,64 7.110,65 7.128,20 7.176,587.061,9754,99 37,440,53
01/06/2020 7.199,68 7.149,12 7.165,64 7.215,037.138,1550,56 34,040,48
02/06/2020 7.258,90 7.225,34 7.199,68 7.259,247.189,1433,56 59,220,82
03/06/2020 7.361,29 7.310,30 7.258,90 7.378,557.304,9250,99 102,391,41
04/06/2020 7.333,80 7.328,23 7.361,29 7.374,437.281,285,57 -27,49-0,37
05/06/2020 7.522,87 7.477,99 7.333,80 7.566,127.475,8844,88 189,072,58
08/06/2020 7.618,70 7.543,39 7.522,87 7.620,347.532,3075,31 95,831,27
09/06/2020 7.553,99 7.537,95 7.618,70 7.590,987.521,0516,04 -64,71-0,85
10/06/2020 7.515,00 7.571,70 7.553,99 7.592,047.490,97-56,70 -38,99-0,52
11/06/2020 7.071,96 7.311,51 7.515,00 7.344,697.065,70-239,55 -443,04-5,90
12/06/2020 7.164,85 7.258,73 7.071,96 7.277,417.028,67-93,88 92,891,31
15/06/2020 7.230,53 7.009,13 7.164,85 7.260,266.986,07221,40 65,680,92
16/06/2020 7.365,82 7.428,50 7.230,53 7.433,737.252,50-62,68 135,291,87
17/06/2020 7.340,15 7.393,58 7.365,82 7.405,447.327,49-53,43 -25,67-0,35
18/06/2020 7.346,52 7.302,69 7.340,15 7.358,087.295,7843,83 6,370,09
19/06/2020 7.307,13 7.438,85 7.346,52 7.438,857.271,36-131,72 -39,39-0,54
22/06/2020 7.353,35 7.293,91 7.307,13 7.360,837.263,7959,44 46,220,63
23/06/2020 7.382,83 7.413,75 7.353,35 7.438,327.372,96-30,92 29,480,40
24/06/2020 7.188,76 7.330,66 7.382,83 7.344,077.144,78-141,90 -194,07-2,63
25/06/2020 7.270,98 7.173,70 7.188,76 7.276,557.127,1997,28 82,221,14
26/06/2020 7.097,19 7.244,47 7.270,98 7.247,747.087,85-147,28 -173,79-2,39
29/06/2020 7.200,33 7.128,58 7.097,19 7.201,027.071,9471,75 103,141,45
30/06/2020 7.313,40 7.191,87 7.200,33 7.338,217.188,27121,53 113,071,57
01/07/2020 7.352,86 7.332,39 7.313,40 7.382,217.316,7420,47 39,460,54
02/07/2020 7.387,45 7.442,11 7.352,86 7.472,677.374,92-54,66 34,590,47
06/07/2020 7.507,84 7.488,10 7.387,45 7.514,367.472,4519,74 120,391,63
07/07/2020 7.428,18 7.469,68 7.507,84 7.521,727.422,86-41,50 -79,66-1,06
08/07/2020 7.489,41 7.454,76 7.428,18 7.493,347.410,0834,65 61,230,82
09/07/2020 7.448,58 7.508,12 7.489,41 7.513,447.360,18-59,54 -40,83-0,55
10/07/2020 7.528,14 7.449,39 7.448,58 7.531,877.410,3878,75 79,561,07
13/07/2020 7.448,16 7.591,02 7.528,14 7.648,607.436,26-142,86 -79,98-1,06
14/07/2020 7.548,76 7.412,08 7.448,16 7.556,217.382,78136,68 100,601,35
15/07/2020 7.623,84 7.631,56 7.548,76 7.646,137.556,53-7,72 75,080,99
16/07/2020 7.596,01 7.569,15 7.623,84 7.608,157.554,8726,86 -27,83-0,37
17/07/2020 7.620,11 7.619,80 7.596,01 7.640,627.572,770,31 24,100,32
20/07/2020 7.690,05 7.622,30 7.620,11 7.704,607.600,1267,75 69,940,92
21/07/2020 7.699,99 7.736,94 7.690,05 7.749,577.677,99-36,95 9,940,13
22/07/2020 7.744,97 7.696,21 7.699,99 7.752,477.692,3648,76 44,980,58
23/07/2020 7.648,78 7.739,09 7.744,97 7.757,547.616,37-90,31 -96,19-1,24
24/07/2020 7.596,32 7.593,26 7.648,78 7.627,047.559,673,06 -52,46-0,69
27/07/2020 7.658,70 7.607,34 7.596,32 7.663,087.592,9651,36 62,380,82
28/07/2020 7.605,50 7.645,06 7.658,70 7.667,427.600,72-39,56 -53,20-0,69
29/07/2020 7.704,96 7.637,70 7.605,50 7.719,237.637,1667,26 99,461,31
30/07/2020 7.677,72 7.627,39 7.704,96 7.689,507.577,7550,33 -27,24-0,35
31/07/2020 7.729,05 7.729,72 7.677,72 7.730,457.609,53-0,67 51,330,67
03/08/2020 7.788,09 7.775,97 7.729,05 7.806,967.760,1712,12 59,040,76
04/08/2020 7.815,47 7.777,42 7.788,09 7.815,727.767,2238,05 27,380,35
05/08/2020 7.867,89 7.849,56 7.815,47 7.872,947.846,7618,33 52,420,67
06/08/2020 7.913,46 7.853,87 7.867,89 7.918,157.843,4859,59 45,570,58
07/08/2020 7.914,84 7.889,67 7.913,46 7.919,637.859,3325,17 1,380,02
10/08/2020 7.932,09 7.928,25 7.914,84 7.939,127.872,213,84 17,250,22
11/08/2020 7.868,91 7.966,03 7.932,09 7.981,697.853,00-97,12 -63,18-0,80
12/08/2020 7.981,78 7.935,42 7.868,91 7.998,787.935,4246,36 112,871,43
13/08/2020 7.970,90 7.965,10 7.981,78 8.005,057.946,795,80 -10,88-0,14
14/08/2020 7.968,27 7.958,08 7.970,90 7.982,417.943,5810,19 -2,63-0,03
17/08/2020 8.000,14 7.994,37 7.968,27 8.008,787.988,495,77 31,870,40
18/08/2020 8.018,09 8.019,04 8.000,14 8.031,207.973,00-0,95 17,950,22
19/08/2020 7.980,33 8.024,11 8.018,09 8.038,637.968,31-43,78 -37,76-0,47
20/08/2020 8.008,58 7.935,76 7.980,33 8.021,707.931,3972,82 28,250,35
21/08/2020 8.034,30 8.010,41 8.008,58 8.041,927.996,3323,89 25,720,32
24/08/2020 8.111,53 8.099,55 8.034,30 8.113,308.067,0711,98 77,230,96
25/08/2020 8.140,70 8.124,84 8.111,53 8.141,838.097,5415,86 29,170,36
26/08/2020 8.226,41 8.159,07 8.140,70 8.232,848.145,3267,34 85,711,05
27/08/2020 8.244,32 8.245,56 8.226,41 8.285,948.203,31-1,24 17,910,22
28/08/2020 8.299,42 8.276,89 8.244,32 8.302,818.247,3722,53 55,100,67
31/08/2020 8.290,95 8.299,74 8.299,42 8.324,728.269,73-8,79 -8,47-0,10
01/09/2020 8.352,45 8.304,78 8.290,95 8.354,778.277,0647,67 61,500,74
02/09/2020 8.471,37 8.398,20 8.352,45 8.487,068.362,5773,17 118,921,42
03/09/2020 8.168,66 8.413,60 8.471,37 8.424,258.105,13-244,94 -302,71-3,57
04/09/2020 8.100,42 8.171,07 8.168,66 8.226,207.910,89-70,65 -68,24-0,84
08/09/2020 7.863,70 7.929,28 8.100,42 7.982,767.858,91-65,58 -236,72-2,92
09/09/2020 8.025,17 7.968,98 7.863,70 8.082,837.949,1156,19 161,472,05
10/09/2020 7.889,28 8.071,41 8.025,17 8.095,497.865,02-182,13 -135,89-1,69
11/09/2020 7.891,07 7.936,32 7.889,28 7.957,677.816,89-45,25 1,790,02
14/09/2020 8.003,92 7.967,69 7.891,07 8.040,267.957,4836,23 112,851,43
15/09/2020 8.051,43 8.070,20 8.003,92 8.092,078.022,23-18,77 47,510,59
16/09/2020 8.016,61 8.075,00 8.051,43 8.119,418.014,25-58,39 -34,82-0,43
17/09/2020 7.945,64 7.892,29 8.016,61 7.987,567.877,3653,35 -70,97-0,89
18/09/2020 7.863,52 7.958,72 7.945,64 7.963,647.796,74-95,20 -82,12-1,03
21/09/2020 7.781,30 7.744,61 7.863,52 7.782,367.646,8936,69 -82,22-1,05
22/09/2020 7.860,03 7.816,05 7.781,30 7.871,217.753,2543,98 78,731,01
23/09/2020 7.669,90 7.866,84 7.860,03 7.875,597.660,54-196,94 -190,13-2,42
24/09/2020 7.688,06 7.629,42 7.669,90 7.766,777.594,7458,64 18,160,24
25/09/2020 7.818,76 7.669,25 7.688,06 7.838,137.652,97149,51 130,701,70
28/09/2020 7.947,03 7.927,63 7.818,76 7.967,397.904,9019,40 128,271,64
29/09/2020 7.910,36 7.942,58 7.947,03 7.962,357.894,39-32,22 -36,67-0,46
30/09/2020 7.974,79 7.922,79 7.910,36 8.045,797.922,6352,00 64,430,81
01/10/2020 8.030,58 8.038,82 7.974,79 8.059,527.983,70-8,24 55,790,70
02/10/2020 7.954,27 7.894,08 8.030,58 8.003,457.890,9760,19 -76,31-0,95
05/10/2020 8.098,89 8.011,06 7.954,27 8.100,638.011,0687,83 144,621,82
06/10/2020 7.991,04 8.104,24 8.098,89 8.157,207.976,10-113,20 -107,85-1,33
07/10/2020 8.130,58 8.063,02 7.991,04 8.146,998.063,0267,56 139,541,75
08/10/2020 8.194,42 8.177,95 8.130,58 8.195,338.153,0116,47 63,840,79
09/10/2020 8.267,47 8.234,56 8.194,42 8.280,908.224,3932,91 73,050,89
12/10/2020 8.395,82 8.335,03 8.267,47 8.432,858.321,0660,79 128,351,55
13/10/2020 8.352,47 8.392,94 8.395,82 8.394,108.326,98-40,47 -43,35-0,52
14/10/2020 8.299,53 8.361,72 8.352,47 8.391,848.278,15-62,19 -52,94-0,63
15/10/2020 8.287,53 8.188,68 8.299,53 8.300,788.183,3698,85 -12,00-0,14
16/10/2020 8.284,94 8.321,32 8.287,53 8.362,838.277,48-36,38 -2,59-0,03
19/10/2020 8.155,53 8.316,50 8.284,94 8.332,708.139,98-160,97 -129,41-1,56
20/10/2020 8.186,53 8.189,97 8.155,53 8.267,058.171,83-3,44 31,000,38
21/10/2020 8.163,54 8.188,91 8.186,53 8.239,818.160,53-25,37 -22,99-0,28
22/10/2020 8.207,52 8.176,07 8.163,54 8.224,488.114,7831,45 43,980,54
23/10/2020 8.237,69 8.237,09 8.207,52 8.238,288.175,080,60 30,170,37
26/10/2020 8.084,98 8.159,35 8.237,69 8.177,257.997,98-74,37 -152,71-1,85
27/10/2020 8.062,46 8.095,19 8.084,98 8.105,118.056,83-32,73 -22,52-0,28
28/10/2020 7.785,27 7.925,62 8.062,46 7.932,517.782,24-140,35 -277,19-3,44
29/10/2020 7.873,67 7.803,28 7.785,27 7.944,927.761,7270,39 88,401,14
30/10/2020 7.766,85 7.828,44 7.873,67 7.858,907.685,56-61,59 -106,82-1,36
02/11/2020 7.860,64 7.850,68 7.766,85 7.911,167.785,529,96 93,791,21
03/11/2020 8.004,36 7.934,81 7.860,64 8.047,497.926,7969,55 143,721,83
04/11/2020 8.187,89 8.119,99 8.004,36 8.285,638.095,7167,90 183,532,29
05/11/2020 8.352,97 8.312,38 8.187,89 8.391,498.312,3840,59 165,082,02
06/11/2020 8.354,71 8.352,95 8.352,97 8.381,898.293,251,76 1,740,02
09/11/2020 8.423,82 8.575,97 8.354,71 8.653,708.417,97-152,15 69,110,83
10/11/2020 8.405,37 8.402,47 8.423,82 8.432,628.316,252,90 -18,45-0,22
11/11/2020 8.477,61 8.463,72 8.405,37 8.495,508.439,3413,89 72,240,86
12/11/2020 8.397,96 8.451,65 8.477,61 8.473,818.354,16-53,69 -79,65-0,94
13/11/2020 8.506,01 8.453,17 8.397,96 8.524,458.431,2852,84 108,051,29
16/11/2020 8.603,71 8.561,76 8.506,01 8.607,118.540,4041,95 97,701,15
17/11/2020 8.577,33 8.567,73 8.603,71 8.608,548.523,459,60 -26,38-0,31
18/11/2020 8.490,72 8.585,17 8.577,33 8.605,288.490,42-94,45 -86,61-1,01
19/11/2020 8.534,82 8.471,16 8.490,72 8.542,068.441,7463,66 44,100,52
20/11/2020 8.483,52 8.528,57 8.534,82 8.536,048.482,14-45,05 -51,30-0,60
23/11/2020 8.540,30 8.532,88 8.483,52 8.564,298.481,457,42 56,780,67
24/11/2020 8.671,83 8.605,37 8.540,30 8.684,758.579,9966,46 131,531,54
25/11/2020 8.669,64 8.667,30 8.671,83 8.680,998.631,862,34 -2,19-0,03
27/11/2020 8.699,43 8.699,67 8.669,64 8.713,038.678,92-0,24 29,790,34
30/11/2020 8.660,16 8.690,29 8.699,43 8.695,408.586,71-30,13 -39,27-0,45
01/12/2020 8.749,02 8.747,08 8.660,16 8.784,938.729,781,94 88,861,03
02/12/2020 8.758,96 8.716,63 8.749,02 8.763,088.694,6542,33 9,940,11
03/12/2020 8.764,79 8.762,14 8.758,96 8.801,758.743,232,65 5,830,07
04/12/2020 8.844,94 8.782,02 8.764,79 8.844,988.781,1962,92 80,150,91
07/12/2020 8.837,38 8.829,40 8.844,94 8.847,698.807,587,98 -7,56-0,09
08/12/2020 8.866,53 8.810,44 8.837,38 8.881,188.806,1556,09 29,150,33
09/12/2020 8.781,04 8.883,78 8.866,53 8.888,468.747,40-102,74 -85,49-0,96
10/12/2020 8.785,93 8.730,45 8.781,04 8.805,978.709,5755,48 4,890,06
11/12/2020 8.773,47 8.746,34 8.785,93 8.779,468.698,3727,13 -12,46-0,14
14/12/2020 8.745,19 8.824,86 8.773,47 8.856,258.743,15-79,67 -28,28-0,32
15/12/2020 8.856,12 8.805,61 8.745,19 8.856,438.774,5050,51 110,931,27
16/12/2020 8.871,02 8.864,45 8.856,12 8.893,238.841,096,57 14,900,17
17/12/2020 8.935,24 8.917,16 8.871,02 8.935,358.903,4818,08 64,220,72
18/12/2020 8.914,75 8.947,40 8.935,24 8.950,948.850,06-32,65 -20,49-0,23
21/12/2020 8.885,11 8.816,46 8.914,75 8.902,588.743,5468,65 -29,64-0,33
22/12/2020 8.878,50 8.893,10 8.885,11 8.901,648.845,14-14,60 -6,61-0,07
23/12/2020 8.880,41 8.905,41 8.878,50 8.930,318.880,33-25,00 1,910,02
24/12/2020 8.906,81 8.893,98 8.880,41 8.908,378.875,1912,83 26,400,30
28/12/2020 8.962,48 8.972,30 8.906,81 8.976,398.949,50-9,82 55,670,63
29/12/2020 8.938,57 9.007,02 8.962,48 9.013,058.926,53-68,45 -23,91-0,27
30/12/2020 8.954,63 8.966,07 8.938,57 8.983,868.949,86-11,44 16,060,18
31/12/2020 9.002,99 8.954,39 8.954,63 9.011,908.938,4848,60 48,360,54
04/01/2021 8.872,02 9.035,69 9.002,99 9.038,008.778,94-163,67 -130,97-1,45
05/01/2021 8.938,94 8.858,95 8.872,02 8.960,848.858,9579,99 66,920,75
06/01/2021 8.988,19 8.896,40 8.938,94 9.072,388.886,8891,79 49,250,55
07/01/2021 9.131,97 9.051,22 8.988,19 9.149,009.050,0980,75 143,781,60
08/01/2021 9.180,02 9.172,58 9.131,97 9.183,799.081,367,44 48,050,53
11/01/2021 9.123,79 9.097,05 9.180,02 9.169,169.093,0326,74 -56,23-0,61
12/01/2021 9.137,97 9.133,89 9.123,79 9.155,809.075,524,08 14,180,16
13/01/2021 9.153,67 9.139,74 9.137,97 9.182,409.111,6013,93 15,700,17
14/01/2021 9.122,39 9.179,23 9.153,67 9.191,239.115,85-56,84 -31,28-0,34
15/01/2021 9.055,42 9.093,54 9.122,39 9.106,029.009,87-38,12 -66,97-0,73
19/01/2021 9.129,41 9.124,87 9.055,42 9.141,639.085,844,54 73,990,82
20/01/2021 9.255,07 9.190,86 9.129,41 9.272,889.182,5764,21 125,661,38
21/01/2021 9.254,63 9.273,51 9.255,07 9.275,919.235,55-18,88 -0,440,00
22/01/2021 9.229,87 9.212,90 9.254,63 9.253,739.200,1616,97 -24,76-0,27
25/01/2021 9.258,61 9.262,18 9.229,87 9.274,739.117,16-3,57 28,740,31
26/01/2021 9.232,11 9.289,27 9.258,61 9.296,369.228,79-57,16 -26,50-0,29
27/01/2021 8.989,13 9.141,48 9.232,11 9.141,488.946,69-152,35 -242,98-2,63
28/01/2021 9.089,08 9.042,73 8.989,13 9.188,629.042,7346,35 99,951,11
29/01/2021 8.920,35 9.045,41 9.089,08 9.065,268.868,45-125,06 -168,73-1,86
01/02/2021 9.067,79 9.006,91 8.920,35 9.090,308.947,6260,88 147,441,65
02/02/2021 9.202,01 9.155,17 9.067,79 9.237,729.153,3346,84 134,221,48
03/02/2021 9.209,81 9.233,52 9.202,01 9.250,269.176,98-23,71 7,800,08
04/02/2021 9.314,05 9.244,51 9.209,81 9.315,119.233,4569,54 104,241,13
05/02/2021 9.359,35 9.360,08 9.314,05 9.374,529.325,97-0,73 45,300,49
08/02/2021 9.431,98 9.402,92 9.359,35 9.432,029.381,3429,06 72,630,78
09/02/2021 9.427,44 9.412,86 9.431,98 9.444,399.402,5214,58 -4,54-0,05
10/02/2021 9.428,01 9.473,58 9.427,44 9.479,799.364,39-45,57 0,570,01
11/02/2021 9.448,94 9.457,73 9.428,01 9.469,249.383,80-8,79 20,930,22
12/02/2021 9.495,24 9.426,78 9.448,94 9.500,049.423,6268,46 46,300,49
16/02/2021 9.484,86 9.531,12 9.495,24 9.534,389.460,76-46,26 -10,38-0,11
17/02/2021 9.472,37 9.424,12 9.484,86 9.477,919.398,9548,25 -12,49-0,13
18/02/2021 9.428,20 9.404,37 9.472,37 9.449,719.355,7223,83 -44,17-0,47
19/02/2021 9.422,75 9.463,32 9.428,20 9.477,709.415,48-40,57 -5,45-0,06
22/02/2021 9.329,76 9.348,42 9.422,75 9.399,239.328,93-18,66 -92,99-0,99
23/02/2021 9.336,20 9.259,80 9.329,76 9.369,309.134,0076,40 6,440,07
24/02/2021 9.434,12 9.307,54 9.336,20 9.441,119.277,23126,58 97,921,05
25/02/2021 9.192,83 9.401,10 9.434,12 9.435,939.156,25-208,27 -241,29-2,56
26/02/2021 9.160,43 9.239,09 9.192,83 9.275,779.097,54-78,66 -32,40-0,35
01/03/2021 9.382,82 9.284,40 9.160,43 9.411,179.284,4098,42 222,392,43
02/03/2021 9.299,27 9.396,17 9.382,82 9.396,179.296,32-96,90 -83,55-0,89
03/03/2021 9.159,85 9.285,29 9.299,27 9.308,379.157,89-125,44 -139,42-1,50
04/03/2021 9.023,52 9.150,04 9.159,85 9.208,088.910,73-126,52 -136,33-1,49
05/03/2021 9.191,96 9.114,45 9.023,52 9.213,538.904,6177,51 168,441,87
08/03/2021 9.131,57 9.215,06 9.191,96 9.281,459.127,62-83,49 -60,39-0,66
09/03/2021 9.277,70 9.245,26 9.131,57 9.343,729.228,0132,44 146,131,60
10/03/2021 9.330,94 9.349,16 9.277,70 9.376,709.302,77-18,22 53,240,57
11/03/2021 9.444,13 9.406,60 9.330,94 9.489,569.391,7637,53 113,191,21
12/03/2021 9.452,58 9.395,22 9.444,13 9.455,779.377,4557,36 8,450,09
15/03/2021 9.521,72 9.458,53 9.452,58 9.524,099.410,1063,19 69,140,73
16/03/2021 9.499,36 9.540,90 9.521,72 9.551,419.473,16-41,54 -22,36-0,23
17/03/2021 9.526,85 9.455,82 9.499,36 9.552,149.427,9871,03 27,490,29
18/03/2021 9.371,07 9.461,58 9.526,85 9.508,349.359,90-90,51 -155,78-1,64
19/03/2021 9.372,59 9.363,86 9.371,07 9.412,759.303,108,73 1,520,02
22/03/2021 9.438,36 9.380,10 9.372,59 9.475,279.377,8558,26 65,770,70
23/03/2021 9.358,37 9.422,49 9.438,36 9.453,699.336,79-64,12 -79,99-0,85
24/03/2021 9.291,38 9.391,54 9.358,37 9.427,909.291,22-100,16 -66,99-0,72
25/03/2021 9.338,79 9.243,98 9.291,38 9.362,659.197,7494,81 47,410,51
26/03/2021 9.491,69 9.368,53 9.338,79 9.499,739.349,89123,16 152,901,64
29/03/2021 9.470,62 9.459,92 9.491,69 9.497,109.406,4510,70 -21,07-0,22
30/03/2021 9.447,38 9.441,08 9.470,62 9.468,909.405,866,30 -23,24-0,25
31/03/2021 9.492,43 9.471,61 9.447,38 9.544,789.471,6120,82 45,050,48
01/04/2021 9.611,79 9.560,83 9.492,43 9.613,469.557,9050,96 119,361,26
05/04/2021 9.739,03 9.679,41 9.611,79 9.747,759.678,6759,62 127,241,32
06/04/2021 9.739,96 9.726,42 9.739,03 9.770,529.721,2013,54 0,930,01
07/04/2021 9.747,99 9.740,13 9.739,96 9.760,159.721,057,86 8,030,08
08/04/2021 9.797,32 9.781,61 9.747,99 9.799,239.758,7915,71 49,330,51
09/04/2021 9.868,34 9.794,15 9.797,32 9.869,679.791,5874,19 71,020,72
12/04/2021 9.869,42 9.849,95 9.868,34 9.878,059.833,9519,47 1,080,01
13/04/2021 9.910,36 9.873,37 9.869,42 9.925,519.867,1536,99 40,940,41
14/04/2021 9.867,85 9.911,50 9.910,36 9.939,359.858,79-43,65 -42,51-0,43
15/04/2021 9.981,09 9.928,21 9.867,85 9.987,299.928,2152,88 113,241,15
16/04/2021 10.010,66 10.018,96 9.981,09 10.024,129.975,03-8,30 29,570,30
19/04/2021 9.950,40 9.989,12 10.010,66 9.997,299.918,61-38,72 -60,26-0,60
20/04/2021 9.878,80 9.926,96 9.950,40 9.941,899.837,53-48,16 -71,60-0,72
21/04/2021 9.973,69 9.857,80 9.878,80 9.976,769.856,70115,89 94,890,96
22/04/2021 9.890,60 9.966,62 9.973,69 10.000,549.862,45-76,02 -83,09-0,83
23/04/2021 10.003,94 9.909,03 9.890,60 10.035,469.905,9794,91 113,341,15
26/04/2021 10.031,14 10.026,47 10.003,94 10.046,0610.014,014,67 27,200,27
27/04/2021 10.028,58 10.042,64 10.031,14 10.043,5310.002,99-14,06 -2,56-0,03
28/04/2021 10.018,12 10.036,37 10.028,58 10.060,5910.013,57-18,25 -10,46-0,10
29/04/2021 10.072,69 10.096,19 10.018,12 10.099,949.989,90-23,50 54,570,54
30/04/2021 9.997,53 10.012,92 10.072,69 10.041,409.982,98-15,39 -75,16-0,75
03/05/2021 10.014,95 10.050,86 9.997,53 10.059,1710.004,66-35,91 17,420,17
04/05/2021 9.937,69 9.960,70 10.014,95 9.972,419.848,52-23,01 -77,26-0,77
05/05/2021 9.935,14 9.985,95 9.937,69 9.988,359.922,18-50,81 -2,55-0,03
06/05/2021 10.000,24 9.934,02 9.935,14 10.001,389.873,7366,22 65,100,66
07/05/2021 10.079,66 10.027,12 10.000,24 10.095,8810.009,6552,54 79,420,79
10/05/2021 9.966,69 10.081,64 10.079,66 10.081,649.966,68-114,95 -112,97-1,12
11/05/2021 9.889,97 9.834,83 9.966,69 9.909,219.786,0855,14 -76,72-0,77
12/05/2021 9.669,88 9.816,17 9.889,97 9.846,179.655,94-146,29 -220,09-2,23
13/05/2021 9.778,47 9.713,19 9.669,88 9.823,149.712,5865,28 108,591,12
14/05/2021 9.934,51 9.848,94 9.778,47 9.956,309.848,9485,57 156,041,60
17/05/2021 9.906,27 9.907,66 9.934,51 9.928,929.854,01-1,39 -28,24-0,28
18/05/2021 9.829,62 9.921,18 9.906,27 9.927,069.825,79-91,56 -76,65-0,77
19/05/2021 9.800,97 9.698,79 9.829,62 9.802,879.670,79102,18 -28,65-0,29
20/05/2021 9.912,55 9.825,39 9.800,97 9.943,089.824,1987,16 111,581,14
21/05/2021 9.904,00 9.958,27 9.912,55 9.984,299.895,21-54,27 -8,55-0,09
24/05/2021 10.004,25 9.960,41 9.904,00 10.033,269.955,5143,84 100,251,01
25/05/2021 9.983,29 10.034,37 10.004,25 10.044,489.969,84-51,08 -20,96-0,21
26/05/2021 10.008,19 10.000,53 9.983,29 10.022,759.978,287,66 24,900,25
27/05/2021 10.020,43 10.029,93 10.008,19 10.045,6110.012,88-9,50 12,240,12
28/05/2021 10.030,85 10.056,12 10.020,43 10.065,1110.030,33-25,27 10,420,10
01/06/2021 10.026,23 10.096,67 10.030,85 10.099,9710.015,17-70,44 -4,62-0,05
02/06/2021 10.039,16 10.042,57 10.026,23 10.059,6110.015,51-3,41 12,930,13
03/06/2021 9.994,29 9.981,79 10.039,16 10.025,039.937,1712,50 -44,87-0,45
04/06/2021 10.085,57 10.042,91 9.994,29 10.093,9610.042,7942,66 91,280,91
07/06/2021 10.086,28 10.086,41 10.085,57 10.090,9510.060,02-0,13 0,710,01
08/06/2021 10.090,84 10.110,11 10.086,28 10.110,1110.042,06-19,27 4,560,05
09/06/2021 10.069,98 10.110,67 10.090,84 10.114,5710.068,75-40,69 -20,86-0,21
10/06/2021 10.121,18 10.102,65 10.069,98 10.142,2110.070,4918,53 51,200,51
11/06/2021 10.147,05 10.136,48 10.121,18 10.147,1810.108,1710,57 25,870,26
14/06/2021 10.165,57 10.146,74 10.147,05 10.165,7010.119,7218,83 18,520,18
15/06/2021 10.138,03 10.167,20 10.165,57 10.167,2010.118,10-29,17 -27,54-0,27
16/06/2021 10.086,02 10.145,59 10.138,03 10.149,6310.031,71-59,57 -52,01-0,51
17/06/2021 10.090,76 10.077,03 10.086,02 10.114,3510.025,3413,73 4,740,05
18/06/2021 9.966,55 10.012,39 10.090,76 10.029,409.963,26-45,84 -124,21-1,23
21/06/2021 10.100,86 10.002,07 9.966,55 10.103,179.984,1998,79 134,311,35
22/06/2021 10.157,74 10.103,09 10.100,86 10.179,7410.086,7554,65 56,880,56
23/06/2021 10.150,85 10.164,65 10.157,74 10.185,5910.149,99-13,80 -6,89-0,07
24/06/2021 10.212,82 10.206,39 10.150,85 10.224,9010.203,106,43 61,970,61
25/06/2021 10.248,46 10.236,77 10.212,82 10.259,5610.224,9611,69 35,640,35
28/06/2021 10.273,26 10.267,46 10.248,46 10.276,4210.235,725,80 24,800,24
29/06/2021 10.277,10 10.285,43 10.273,26 10.297,3110.265,12-8,33 3,840,04
30/06/2021 10.282,41 10.267,33 10.277,10 10.293,8510.265,5015,08 5,310,05
01/07/2021 10.331,66 10.297,84 10.282,41 10.332,8410.291,7833,82 49,250,48
02/07/2021 10.405,23 10.358,21 10.331,66 10.412,3210.354,8347,02 73,570,71
06/07/2021 10.389,38 10.410,97 10.405,23 10.413,9310.318,44-21,59 -15,85-0,15
07/07/2021 10.415,94 10.413,37 10.389,38 10.426,4610.350,612,57 26,560,26
08/07/2021 10.323,93 10.268,55 10.415,94 10.348,9210.246,0855,38 -92,01-0,88
09/07/2021 10.444,30 10.366,25 10.323,93 10.448,3110.366,2578,05 120,371,17
12/07/2021 10.474,27 10.447,89 10.444,30 10.478,7210.433,7926,38 29,970,29
13/07/2021 10.429,55 10.457,31 10.474,27 10.488,9410.424,67-27,76 -44,72-0,43
14/07/2021 10.430,04 10.475,06 10.429,55 10.487,4510.405,51-45,02 0,490,00
15/07/2021 10.396,44 10.405,56 10.430,04 10.422,4710.347,53-9,12 -33,60-0,32
16/07/2021 10.324,23 10.432,11 10.396,44 10.435,1410.313,08-107,88 -72,21-0,69
19/07/2021 10.169,98 10.192,37 10.324,23 10.204,7410.108,56-22,39 -154,25-1,49
20/07/2021 10.331,83 10.202,00 10.169,98 10.365,9010.181,64129,83 161,851,59
21/07/2021 10.418,29 10.362,04 10.331,83 10.420,5210.360,5856,25 86,460,84
22/07/2021 10.439,34 10.424,55 10.418,29 10.445,7010.396,8814,79 21,050,20
23/07/2021 10.549,41 10.494,81 10.439,34 10.557,1310.476,7754,60 110,071,05
26/07/2021 10.569,19 10.537,24 10.549,41 10.569,8910.531,5731,95 19,780,19
27/07/2021 10.515,58 10.543,52 10.569,19 10.543,5210.442,70-27,94 -53,61-0,51
28/07/2021 10.522,49 10.532,18 10.515,58 10.557,1610.488,36-9,69 6,910,07
29/07/2021 10.564,39 10.547,06 10.522,49 10.593,1010.547,0617,33 41,900,40
30/07/2021 10.503,82 10.492,17 10.564,39 10.550,3710.491,6611,65 -60,57-0,57
02/08/2021 10.488,86 10.551,81 10.503,82 10.565,1810.483,59-62,95 -14,96-0,14
03/08/2021 10.568,85 10.511,64 10.488,86 10.569,4710.451,1257,21 79,990,76
04/08/2021 10.526,37 10.536,07 10.568,85 10.555,2010.516,26-9,70 -42,48-0,40
05/08/2021 10.591,76 10.553,34 10.526,37 10.593,1210.544,7538,42 65,390,62
06/08/2021 10.600,50 10.596,08 10.591,76 10.617,8710.583,134,42 8,740,08
09/08/2021 10.592,25 10.598,68 10.600,50 10.607,5410.568,37-6,43 -8,25-0,08
10/08/2021 10.595,58 10.604,97 10.592,25 10.622,3110.583,79-9,39 3,330,03
11/08/2021 10.618,56 10.623,74 10.595,58 10.625,4410.586,94-5,18 22,980,22
12/08/2021 10.650,01 10.611,58 10.618,56 10.652,5410.592,0038,43 31,450,30
13/08/2021 10.664,38 10.661,90 10.650,01 10.666,6210.648,312,48 14,370,13
16/08/2021 10.681,62 10.632,79 10.664,38 10.682,8210.585,0748,83 17,240,16
17/08/2021 10.605,96 10.615,36 10.681,62 10.630,4810.532,89-9,40 -75,66-0,71
18/08/2021 10.495,35 10.581,95 10.605,96 10.618,6410.489,35-86,60 -110,61-1,04
19/08/2021 10.502,16 10.418,60 10.495,35 10.535,2610.416,0883,56 6,810,06
20/08/2021 10.590,02 10.513,08 10.502,16 10.595,8410.505,2176,94 87,860,84
23/08/2021 10.684,20 10.631,86 10.590,02 10.707,2810.631,8652,34 94,180,89
24/08/2021 10.709,10 10.707,44 10.684,20 10.724,1610.697,431,66 24,900,23
25/08/2021 10.736,07 10.720,51 10.709,10 10.749,4510.708,8615,56 26,970,25
26/08/2021 10.673,07 10.730,36 10.736,07 10.737,7110.670,72-57,29 -63,00-0,59
27/08/2021 10.770,26 10.695,75 10.673,07 10.779,9010.694,1874,51 97,190,91
30/08/2021 10.815,49 10.789,40 10.770,26 10.835,3910.780,8526,09 45,230,42
31/08/2021 10.795,38 10.813,64 10.815,49 10.816,3010.780,39-18,26 -20,11-0,19
01/09/2021 10.802,24 10.817,72 10.795,38 10.834,3710.797,62-15,48 6,860,06
02/09/2021 10.834,34 10.838,21 10.802,24 10.853,8910.804,07-3,87 32,100,30
03/09/2021 10.833,96 10.817,29 10.834,34 10.847,4410.801,6516,67 -0,380,00
07/09/2021 10.790,49 10.826,69 10.833,96 10.826,6910.777,09-36,20 -43,47-0,40
08/09/2021 10.771,40 10.778,98 10.790,49 10.791,9710.723,61-7,58 -19,09-0,18
09/09/2021 10.725,74 10.767,87 10.771,40 10.811,7710.723,53-42,13 -45,66-0,42
10/09/2021 10.643,97 10.779,60 10.725,74 10.789,8110.641,86-135,63 -81,77-0,76
13/09/2021 10.664,22 10.714,84 10.643,97 10.720,9310.611,43-50,62 20,250,19
14/09/2021 10.602,70 10.700,09 10.664,22 10.703,9010.584,70-97,39 -61,52-0,58
15/09/2021 10.691,22 10.617,05 10.602,70 10.705,4110.588,9174,17 88,520,83
16/09/2021 10.681,09 10.681,28 10.691,22 10.709,0510.609,30-0,19 -10,13-0,09
17/09/2021 10.590,25 10.658,26 10.681,09 10.677,6110.575,09-68,01 -90,84-0,85
20/09/2021 10.405,65 10.424,96 10.590,25 10.465,8810.281,16-19,31 -184,60-1,74
21/09/2021 10.405,03 10.465,38 10.405,65 10.497,7610.384,84-60,35 -0,62-0,01
22/09/2021 10.505,34 10.455,51 10.405,03 10.554,9710.437,5549,83 100,310,96
23/09/2021 10.630,98 10.557,45 10.505,34 10.668,6710.553,2773,53 125,641,20
24/09/2021 10.641,41 10.587,60 10.630,98 10.659,2810.586,0053,81 10,430,10
27/09/2021 10.607,70 10.608,93 10.641,41 10.641,2410.588,32-1,23 -33,71-0,32
28/09/2021 10.381,93 10.526,26 10.607,70 10.538,9010.368,51-144,33 -225,77-2,13
29/09/2021 10.391,14 10.419,31 10.381,93 10.458,2910.382,40-28,17 9,210,09
30/09/2021 10.278,32 10.429,37 10.391,14 10.447,5310.277,52-151,05 -112,82-1,09
01/10/2021 10.394,39 10.320,26 10.278,32 10.436,3010.230,3174,13 116,071,13
04/10/2021 10.250,14 10.364,69 10.394,39 10.384,4910.199,06-114,55 -144,25-1,39
05/10/2021 10.358,86 10.288,28 10.250,14 10.412,1610.275,2570,58 108,721,06
06/10/2021 10.405,67 10.270,29 10.358,86 10.410,0710.230,40135,38 46,810,45
07/10/2021 10.499,03 10.487,02 10.405,67 10.569,3110.486,8912,01 93,360,90
08/10/2021 10.474,27 10.523,19 10.499,03 10.529,2110.463,80-48,92 -24,76-0,24
11/10/2021 10.403,14 10.462,02 10.474,27 10.533,2510.402,13-58,88 -71,13-0,68
12/10/2021 10.390,30 10.431,74 10.403,14 10.442,3510.369,84-41,44 -12,84-0,12
13/10/2021 10.434,12 10.420,29 10.390,30 10.454,0810.350,7313,83 43,820,42
14/10/2021 10.611,03 10.528,90 10.434,12 10.614,2410.523,7382,13 176,911,70
15/10/2021 10.684,40 10.665,70 10.611,03 10.695,8310.648,5018,70 73,370,69
18/10/2021 10.725,26 10.646,15 10.684,40 10.729,8510.629,8879,11 40,860,38
19/10/2021 10.802,03 10.764,98 10.725,26 10.805,9510.750,8637,05 76,770,72
20/10/2021 10.840,33 10.821,85 10.802,03 10.852,8510.811,8018,48 38,300,35
21/10/2021 10.879,09 10.828,64 10.840,33 10.882,6810.823,3150,45 38,760,36
22/10/2021 10.857,70 10.858,26 10.879,09 10.896,8710.807,31-0,56 -21,39-0,20
25/10/2021 10.910,42 10.884,30 10.857,70 10.926,5610.839,1826,12 52,720,49
26/10/2021 10.924,64 10.960,80 10.910,42 10.987,3210.909,35-36,16 14,220,13
27/10/2021 10.856,40 10.935,04 10.924,64 10.945,6010.856,37-78,64 -68,24-0,62
28/10/2021 10.967,03 10.893,48 10.856,40 10.968,9010.893,4873,55 110,631,02
29/10/2021 10.987,34 10.900,97 10.967,03 10.993,9310.900,9786,37 20,310,19
01/11/2021 11.015,28 11.015,01 10.987,34 11.022,5810.967,840,27 27,940,25
02/11/2021 11.050,11 11.019,38 11.015,28 11.057,5611.011,5530,73 34,830,32
03/11/2021 11.121,38 11.042,94 11.050,11 11.127,6911.027,5778,44 71,270,65
04/11/2021 11.165,09 11.136,89 11.121,38 11.177,4011.126,3028,20 43,710,39
05/11/2021 11.201,33 11.222,17 11.165,09 11.255,3711.161,39-20,84 36,240,32
08/11/2021 11.219,43 11.229,19 11.201,33 11.245,2411.202,42-9,76 18,100,16
09/11/2021 11.184,10 11.233,55 11.219,43 11.236,8511.147,52-49,45 -35,33-0,31
10/11/2021 11.077,75 11.131,88 11.184,10 11.181,3111.037,27-54,13 -106,35-0,95
11/11/2021 11.089,46 11.122,63 11.077,75 11.124,0911.087,16-33,17 11,710,11
12/11/2021 11.174,37 11.118,90 11.089,46 11.186,0811.097,2755,47 84,910,77
15/11/2021 11.173,74 11.200,30 11.174,37 11.207,1311.148,98-26,56 -0,63-0,01
16/11/2021 11.223,41 11.174,92 11.173,74 11.254,5311.168,2948,49 49,670,44
17/11/2021 11.186,12 11.219,81 11.223,41 11.222,0511.174,93-33,69 -37,29-0,33
18/11/2021 11.212,61 11.219,09 11.186,12 11.225,8111.138,75-6,48 26,490,24
19/11/2021 11.191,42 11.223,90 11.212,61 11.241,6711.185,17-32,48 -21,19-0,19
22/11/2021 11.134,46 11.235,63 11.191,42 11.286,6311.132,67-101,17 -56,96-0,51
23/11/2021 11.141,95 11.117,81 11.134,46 11.171,9111.046,7824,14 7,490,07
24/11/2021 11.174,34 11.089,46 11.141,95 11.177,6211.064,1184,88 32,390,29
26/11/2021 10.929,44 11.022,52 11.174,34 11.046,6710.907,81-93,08 -244,90-2,19
29/11/2021 11.065,03 11.052,30 10.929,44 11.108,4210.990,3312,73 135,591,24
30/11/2021 10.846,57 11.004,62 11.065,03 11.043,6210.832,27-158,05 -218,46-1,97
01/12/2021 10.695,11 10.976,21 10.846,57 11.041,9110.690,87-281,10 -151,46-1,40
02/12/2021 10.855,02 10.685,00 10.695,11 10.898,2510.685,00170,02 159,911,50
03/12/2021 10.746,69 10.903,10 10.855,02 10.924,2010.643,82-156,41 -108,33-1,00
06/12/2021 10.869,49 10.798,85 10.746,69 10.918,2010.733,2470,64 122,801,14
07/12/2021 11.102,29 11.013,48 10.869,49 11.122,9511.013,1088,81 232,802,14
08/12/2021 11.147,90 11.119,41 11.102,29 11.156,9811.082,7328,49 45,610,41
09/12/2021 11.050,21 11.108,26 11.147,90 11.133,7011.047,31-58,05 -97,69-0,88
10/12/2021 11.140,35 11.117,86 11.050,21 11.143,5511.047,9822,49 90,140,82
13/12/2021 11.036,94 11.130,98 11.140,35 11.135,2311.034,74-94,04 -103,41-0,93
14/12/2021 10.950,13 10.947,65 11.036,94 11.012,3410.885,252,48 -86,81-0,79
15/12/2021 11.127,93 10.956,92 10.950,13 11.134,1710.887,30171,01 177,801,62
16/12/2021 11.017,17 11.167,90 11.127,93 11.179,2510.974,07-150,73 -110,76-1,00
17/12/2021 10.924,90 10.940,61 11.017,17 11.028,5710.861,99-15,71 -92,27-0,84
20/12/2021 10.795,98 10.786,88 10.924,90 10.806,6710.709,379,10 -128,92-1,18
21/12/2021 11.001,25 10.886,24 10.795,98 11.005,3610.838,21115,01 205,271,90
22/12/2021 11.109,03 10.997,11 11.001,25 11.111,0010.991,19111,92 107,780,98
23/12/2021 11.179,18 11.131,65 11.109,03 11.213,9911.127,2847,53 70,150,63
27/12/2021 11.325,92 11.205,83 11.179,18 11.326,2711.204,49120,09 146,741,31
28/12/2021 11.306,28 11.338,99 11.325,92 11.363,7011.292,56-32,71 -19,64-0,17
29/12/2021 11.319,76 11.311,74 11.306,28 11.343,8611.278,488,02 13,480,12
30/12/2021 11.294,03 11.326,81 11.319,76 11.362,7411.286,61-32,78 -25,73-0,23
31/12/2021 11.259,94 11.284,07 11.294,03 11.313,5411.259,73-24,13 -34,09-0,30
03/01/2022 11.323,15 11.294,28 11.259,94 11.324,0111.230,4328,87 63,210,56
04/01/2022 11.302,62 11.354,02 11.323,15 11.370,5911.248,43-51,40 -20,53-0,18
05/01/2022 11.064,25 11.284,76 11.302,62 11.305,5111.062,30-220,51 -238,37-2,11
06/01/2022 11.056,29 11.047,10 11.064,25 11.129,3410.988,109,19 -7,96-0,07
07/01/2022 11.007,57 11.055,66 11.056,29 11.091,3810.972,97-48,09 -48,72-0,44
10/01/2022 10.994,24 10.924,40 11.007,57 11.000,4110.774,5469,84 -13,33-0,12
11/01/2022 11.103,07 10.992,95 10.994,24 11.105,1510.925,79110,12 108,830,99
12/01/2022 11.127,88 11.153,72 11.103,07 11.187,4311.079,84-25,84 24,810,22
13/01/2022 10.956,48 11.159,18 11.127,88 11.166,9510.936,52-202,70 -171,40-1,54
14/01/2022 10.961,78 10.879,15 10.956,48 10.966,2910.842,3582,63 5,300,05
18/01/2022 10.752,75 10.843,99 10.961,78 10.846,5410.733,52-91,24 -209,03-1,91
19/01/2022 10.649,44 10.792,40 10.752,75 10.837,1110.645,22-142,96 -103,31-0,96
20/01/2022 10.531,79 10.694,94 10.649,44 10.823,0210.520,67-163,15 -117,65-1,10
21/01/2022 10.325,45 10.496,39 10.531,79 10.558,1110.319,19-170,94 -206,34-1,96
24/01/2022 10.362,59 10.154,65 10.325,45 10.379,149.903,97207,94 37,140,36
25/01/2022 10.223,61 10.226,05 10.362,59 10.356,6610.069,41-2,44 -138,98-1,34
26/01/2022 10.199,38 10.382,82 10.223,61 10.456,3810.098,54-183,44 -24,23-0,24
27/01/2022 10.139,15 10.305,30 10.199,38 10.387,3710.100,34-166,15 -60,23-0,59
28/01/2022 10.391,63 10.172,60 10.139,15 10.392,7010.055,92219,03 252,482,49
31/01/2022 10.610,47 10.384,63 10.391,63 10.612,3110.357,16225,84 218,842,11
01/02/2022 10.689,85 10.634,61 10.610,47 10.698,9310.532,1155,24 79,380,75
02/02/2022 10.771,70 10.743,92 10.689,85 10.785,3410.669,0027,78 81,850,77
03/02/2022 10.500,36 10.609,34 10.771,70 10.658,4810.486,26-108,98 -271,34-2,52
04/02/2022 10.570,56 10.506,23 10.500,36 10.662,3710.448,6264,33 70,200,67
07/02/2022 10.536,07 10.589,98 10.570,56 10.626,1210.507,65-53,91 -34,49-0,33
08/02/2022 10.626,61 10.521,28 10.536,07 10.649,4910.488,05105,33 90,540,86
09/02/2022 10.793,83 10.724,70 10.626,61 10.799,4910.724,7069,13 167,221,57
10/02/2022 10.602,10 10.658,61 10.793,83 10.812,2810.555,07-56,51 -191,73-1,78
11/02/2022 10.395,28 10.612,48 10.602,10 10.656,1410.353,85-217,20 -206,82-1,95
14/02/2022 10.354,65 10.378,10 10.395,28 10.416,3110.270,03-23,45 -40,63-0,39
15/02/2022 10.528,78 10.458,86 10.354,65 10.533,6510.456,5169,92 174,131,68
16/02/2022 10.532,19 10.478,95 10.528,78 10.565,7110.426,3653,24 3,410,03
17/02/2022 10.298,59 10.456,77 10.532,19 10.463,3810.284,32-158,18 -233,60-2,22
18/02/2022 10.216,16 10.305,78 10.298,59 10.335,6010.165,86-89,62 -82,43-0,80
22/02/2022 10.108,39 10.156,80 10.216,16 10.250,1010.021,99-48,41 -107,77-1,05
23/02/2022 9.916,07 10.181,81 10.108,39 10.195,139.907,88-265,74 -192,32-1,90
24/02/2022 10.083,62 9.672,41 9.916,07 10.097,739.652,10411,21 167,551,69
25/02/2022 10.309,72 10.112,94 10.083,62 10.310,6010.072,59196,78 226,102,24
28/02/2022 10.293,44 10.193,79 10.309,72 10.332,3310.156,4299,65 -16,28-0,16
01/03/2022 10.133,50 10.264,13 10.293,44 10.305,1410.070,84-130,63 -159,94-1,55
02/03/2022 10.320,63 10.189,50 10.133,50 10.356,2110.165,81131,13 187,131,85
03/03/2022 10.246,63 10.369,16 10.320,63 10.377,8210.205,39-122,53 -74,00-0,72
04/03/2022 10.151,25 10.164,43 10.246,63 10.178,5510.051,09-13,18 -95,38-0,93
07/03/2022 9.838,86 10.133,99 10.151,25 10.143,239.836,24-295,13 -312,39-3,08
08/03/2022 9.775,09 9.836,07 9.838,86 10.024,079.740,89-60,98 -63,77-0,65
09/03/2022 10.036,65 9.965,82 9.775,09 10.086,349.932,0070,83 261,562,68
10/03/2022 9.990,00 9.938,78 10.036,65 10.010,379.871,5151,22 -46,65-0,46
11/03/2022 9.850,49 10.051,34 9.990,00 10.062,349.842,00-200,85 -139,51-1,40
14/03/2022 9.764,00 9.862,23 9.850,49 9.943,279.735,95-98,23 -86,49-0,88
15/03/2022 9.972,73 9.825,36 9.764,00 9.992,039.795,67147,37 208,732,14
16/03/2022 10.212,00 10.067,83 9.972,73 10.212,949.955,62144,17 239,272,40
17/03/2022 10.346,84 10.173,62 10.212,00 10.346,8910.157,99173,22 134,841,32
18/03/2022 10.478,37 10.328,74 10.346,84 10.483,7010.297,57149,63 131,531,27
21/03/2022 10.467,06 10.469,63 10.478,37 10.519,5910.378,47-2,57 -11,31-0,11
22/03/2022 10.593,12 10.502,18 10.467,06 10.618,1110.500,5390,94 126,061,20
23/03/2022 10.461,68 10.534,11 10.593,12 10.573,4010.460,81-72,43 -131,44-1,24
24/03/2022 10.612,85 10.507,21 10.461,68 10.613,7210.482,25105,64 151,171,45
25/03/2022 10.655,92 10.629,48 10.612,85 10.664,8210.556,1626,44 43,070,41
28/03/2022 10.737,54 10.644,34 10.655,92 10.737,5810.594,6393,20 81,620,77
29/03/2022 10.884,09 10.829,10 10.737,54 10.899,7810.775,7654,99 146,551,36
30/03/2022 10.805,75 10.854,54 10.884,09 10.871,2110.755,94-48,79 -78,34-0,72
31/03/2022 10.637,22 10.790,89 10.805,75 10.809,0310.637,21-153,67 -168,53-1,56
01/04/2022 10.678,34 10.672,77 10.637,22 10.682,4810.588,225,57 41,120,39
04/04/2022 10.769,52 10.684,01 10.678,34 10.771,8710.668,5885,51 91,180,85
05/04/2022 10.621,79 10.737,33 10.769,52 10.788,8010.598,39-115,54 -147,73-1,37
06/04/2022 10.508,20 10.514,42 10.621,79 10.563,4410.433,19-6,22 -113,59-1,07
07/04/2022 10.547,94 10.486,75 10.508,20 10.597,7910.424,2061,19 39,740,38
08/04/2022 10.515,06 10.531,63 10.547,94 10.594,0310.483,35-16,57 -32,88-0,31
11/04/2022 10.345,12 10.438,38 10.515,06 10.451,9210.335,60-93,26 -169,94-1,62
12/04/2022 10.309,31 10.423,59 10.345,12 10.488,2510.272,02-114,28 -35,81-0,35
13/04/2022 10.435,46 10.303,95 10.309,31 10.452,2710.299,72131,51 126,151,22
14/04/2022 10.305,21 10.442,54 10.435,46 10.467,8210.301,44-137,33 -130,25-1,25
18/04/2022 10.292,02 10.282,76 10.305,21 10.336,2210.240,279,26 -13,19-0,13
19/04/2022 10.467,94 10.297,23 10.292,02 10.488,1710.292,71170,71 175,921,71
20/04/2022 10.452,82 10.511,77 10.467,94 10.527,3210.429,53-58,95 -15,12-0,14
21/04/2022 10.286,03 10.546,25 10.452,82 10.579,7110.264,25-260,22 -166,79-1,60
22/04/2022 10.003,13 10.262,40 10.286,03 10.266,469.994,91-259,27 -282,90-2,75
25/04/2022 10.066,39 9.942,60 10.003,13 10.072,199.845,39123,79 63,260,63
26/04/2022 9.776,99 10.006,27 10.066,39 10.012,889.776,92-229,28 -289,40-2,87
27/04/2022 9.794,36 9.798,74 9.776,99 9.926,179.745,38-4,38 17,370,18
28/04/2022 10.035,72 9.910,00 9.794,36 10.085,269.797,20125,72 241,362,46
29/04/2022 9.672,12 9.946,70 10.035,72 10.006,049.655,47-274,58 -363,60-3,62
02/05/2022 9.733,11 9.673,12 9.672,12 9.763,539.513,8059,99 60,990,63
03/05/2022 9.775,01 9.741,88 9.733,11 9.832,259.711,2833,13 41,900,43
04/05/2022 10.064,86 9.790,53 9.775,01 10.081,779.700,45274,33 289,852,97
05/05/2022 9.693,49 9.967,03 10.064,86 9.968,519.597,52-273,54 -371,37-3,69
06/05/2022 9.623,09 9.637,09 9.693,49 9.711,029.492,93-14,00 -70,40-0,73
09/05/2022 9.295,27 9.480,67 9.623,09 9.499,559.258,98-185,40 -327,82-3,41
10/05/2022 9.317,77 9.439,99 9.295,27 9.479,859.209,58-122,22 22,500,24
11/05/2022 9.154,66 9.291,09 9.317,77 9.431,699.140,64-136,43 -163,11-1,75
12/05/2022 9.153,99 9.067,08 9.154,66 9.236,898.986,2186,91 -0,67-0,01
13/05/2022 9.390,07 9.257,73 9.153,99 9.424,599.243,78132,34 236,082,58
16/05/2022 9.341,00 9.352,90 9.390,07 9.433,129.294,84-11,90 -49,07-0,52
17/05/2022 9.532,60 9.483,89 9.341,00 9.535,889.397,3548,71 191,602,05
18/05/2022 9.146,60 9.426,14 9.532,60 9.428,869.122,06-279,54 -386,00-4,05
19/05/2022 9.106,60 9.073,94 9.146,60 9.212,259.040,4232,66 -40,00-0,44
20/05/2022 9.107,99 9.192,55 9.106,60 9.208,118.891,57-84,56 1,390,02
23/05/2022 9.269,97 9.171,42 9.107,99 9.289,089.117,5898,55 161,981,78
24/05/2022 9.177,81 9.166,81 9.269,97 9.210,279.026,8111,00 -92,16-0,99
25/05/2022 9.275,15 9.145,69 9.177,81 9.323,199.139,83129,46 97,341,06
26/05/2022 9.465,30 9.298,70 9.275,15 9.505,679.298,70166,60 190,152,05
27/05/2022 9.705,30 9.524,70 9.465,30 9.705,449.524,05180,60 240,002,54
31/05/2022 9.636,22 9.667,22 9.705,30 9.720,339.573,41-31,00 -69,08-0,71
01/06/2022 9.561,64 9.692,50 9.636,22 9.717,509.494,89-130,86 -74,58-0,77
02/06/2022 9.751,48 9.552,07 9.561,64 9.752,619.508,86199,41 189,841,99
03/06/2022 9.589,83 9.636,61 9.751,48 9.673,549.566,11-46,78 -161,65-1,66
06/06/2022 9.619,83 9.687,98 9.589,83 9.728,729.591,47-68,15 30,000,31
07/06/2022 9.715,76 9.535,00 9.619,83 9.725,149.522,24180,76 95,931,00
08/06/2022 9.611,82 9.674,26 9.715,76 9.717,429.591,59-62,44 -103,94-1,07
09/06/2022 9.379,11 9.567,19 9.611,82 9.612,739.378,51-188,08 -232,71-2,42
10/06/2022 9.101,03 9.226,43 9.379,11 9.235,239.098,33-125,40 -278,08-2,96
13/06/2022 8.735,71 8.867,70 9.101,03 8.899,028.700,48-131,99 -365,32-4,01
14/06/2022 8.703,08 8.778,67 8.735,71 8.803,828.633,42-75,59 -32,63-0,37
15/06/2022 8.835,06 8.786,15 8.703,08 8.944,228.678,5048,91 131,981,52
16/06/2022 8.536,11 8.649,06 8.835,06 8.649,068.473,41-112,95 -298,95-3,38
17/06/2022 8.566,91 8.542,21 8.536,11 8.638,618.473,2624,70 30,800,36
21/06/2022 8.772,36 8.699,41 8.566,91 8.808,178.699,4172,95 205,452,40
22/06/2022 8.762,85 8.667,68 8.772,36 8.860,808.663,3095,17 -9,51-0,11
23/06/2022 8.855,99 8.809,71 8.762,85 8.872,248.729,8446,28 93,141,06
24/06/2022 9.131,87 8.934,12 8.855,99 9.133,038.933,37197,75 275,883,12
27/06/2022 9.102,42 9.160,16 9.131,87 9.169,389.076,53-57,74 -29,45-0,32
28/06/2022 8.915,60 9.139,82 9.102,42 9.207,468.912,62-224,22 -186,82-2,05
29/06/2022 8.903,99 8.921,33 8.915,60 8.945,928.855,96-17,34 -11,61-0,13
30/06/2022 8.820,24 8.805,30 8.903,99 8.901,158.709,5614,94 -83,75-0,94
01/07/2022 8.918,52 8.806,53 8.820,24 8.928,568.747,50111,99 98,281,11
05/07/2022 8.944,23 8.801,25 8.918,52 8.944,958.724,96142,98 25,710,29
06/07/2022 8.968,64 8.949,05 8.944,23 9.029,148.887,2419,59 24,410,27
07/07/2022 9.110,28 9.014,60 8.968,64 9.128,229.014,6095,68 141,641,58
08/07/2022 9.100,19 9.067,92 9.110,28 9.148,639.027,6232,27 -10,09-0,11
11/07/2022 8.989,16 9.032,22 9.100,19 9.052,958.972,87-43,06 -111,03-1,22
12/07/2022 8.906,02 8.978,77 8.989,16 9.036,538.866,95-72,75 -83,14-0,92
13/07/2022 8.867,09 8.776,36 8.906,02 8.930,878.762,2790,73 -38,93-0,44
14/07/2022 8.832,81 8.752,46 8.867,09 8.847,538.676,2480,35 -34,28-0,39
15/07/2022 9.004,56 8.935,42 8.832,81 9.004,938.891,1769,14 171,751,94
18/07/2022 8.934,06 9.079,99 9.004,56 9.102,548.907,70-145,93 -70,50-0,78
19/07/2022 9.182,26 9.029,59 8.934,06 9.188,809.014,60152,67 248,202,78
20/07/2022 9.248,03 9.180,37 9.182,26 9.280,429.152,7767,66 65,770,72
21/07/2022 9.339,88 9.235,08 9.248,03 9.340,249.172,40104,80 91,850,99
22/07/2022 9.243,10 9.341,20 9.339,88 9.372,939.190,39-98,10 -96,78-1,04
25/07/2022 9.252,49 9.254,33 9.243,10 9.272,449.197,46-1,84 9,390,10
26/07/2022 9.138,54 9.209,56 9.252,49 9.213,649.114,75-71,02 -113,95-1,23
27/07/2022 9.380,92 9.223,41 9.138,54 9.416,789.214,39157,51 242,382,65
28/07/2022 9.496,96 9.390,33 9.380,92 9.510,379.306,62106,63 116,041,24
29/07/2022 9.629,85 9.526,73 9.496,96 9.651,329.507,04103,12 132,891,40
01/08/2022 9.605,71 9.568,80 9.629,85 9.667,599.545,9736,91 -24,14-0,25
02/08/2022 9.549,49 9.564,00 9.605,71 9.663,499.519,17-14,51 -56,22-0,59
03/08/2022 9.703,09 9.601,13 9.549,49 9.731,239.598,93101,96 153,601,61
04/08/2022 9.696,04 9.697,43 9.703,09 9.715,959.654,93-1,39 -7,05-0,07
05/08/2022 9.686,15 9.590,02 9.696,04 9.702,499.590,0296,13 -9,89-0,10
08/08/2022 9.679,89 9.722,87 9.686,15 9.791,209.655,64-42,98 -6,26-0,06
09/08/2022 9.628,58 9.656,67 9.679,89 9.668,709.603,78-28,09 -51,31-0,53
10/08/2022 9.847,28 9.800,03 9.628,58 9.849,359.765,7647,25 218,702,27
11/08/2022 9.836,45 9.912,45 9.847,28 9.964,609.822,54-76,00 -10,83-0,11
12/08/2022 10.007,41 9.890,82 9.836,45 10.008,109.867,20116,59 170,961,74
15/08/2022 10.046,44 9.951,72 10.007,41 10.056,219.951,7294,72 39,030,39
16/08/2022 10.062,98 10.019,96 10.046,44 10.110,419.993,3043,02 16,540,16
17/08/2022 9.980,81 9.972,28 10.062,98 10.048,169.930,808,53 -82,17-0,82
18/08/2022 10.001,66 9.982,58 9.980,81 10.022,259.951,5619,08 20,850,21
19/08/2022 9.864,49 9.936,75 10.001,66 9.940,769.840,97-72,26 -137,17-1,37
22/08/2022 9.651,36 9.739,59 9.864,49 9.742,529.632,65-88,23 -213,13-2,16
23/08/2022 9.631,08 9.644,59 9.651,36 9.707,269.621,19-13,51 -20,28-0,21
24/08/2022 9.664,23 9.625,44 9.631,08 9.702,549.611,8738,79 33,150,34
25/08/2022 9.805,87 9.702,78 9.664,23 9.807,329.685,41103,09 141,641,47
26/08/2022 9.474,92 9.810,76 9.805,87 9.811,849.474,92-335,84 -330,95-3,38
29/08/2022 9.409,20 9.397,67 9.474,92 9.486,269.379,9411,53 -65,72-0,69
30/08/2022 9.306,53 9.444,75 9.409,20 9.444,799.256,94-138,22 -102,67-1,09
31/08/2022 9.234,74 9.342,72 9.306,53 9.377,509.234,58-107,98 -71,79-0,77
01/09/2022 9.251,49 9.171,95 9.234,74 9.258,189.101,4779,54 16,750,18
02/09/2022 9.155,41 9.344,65 9.251,49 9.374,319.114,23-189,24 -96,08-1,04
06/09/2022 9.116,67 9.177,16 9.155,41 9.197,119.065,68-60,49 -38,74-0,42
07/09/2022 9.288,09 9.115,19 9.116,67 9.306,079.111,47172,90 171,421,88
08/09/2022 9.355,33 9.229,02 9.288,09 9.362,359.205,86126,31 67,240,72
09/09/2022 9.504,14 9.413,36 9.355,33 9.525,789.410,9590,78 148,811,59
12/09/2022 9.605,16 9.556,92 9.504,14 9.624,909.550,0648,24 101,021,06
13/09/2022 9.190,76 9.394,43 9.605,16 9.413,879.165,74-203,67 -414,40-4,31
14/09/2022 9.222,43 9.217,04 9.190,76 9.255,779.143,315,39 31,670,34
15/09/2022 9.120,78 9.179,79 9.222,43 9.257,109.090,00-59,01 -101,65-1,10
16/09/2022 9.046,30 9.035,56 9.120,78 9.056,048.963,9710,74 -74,48-0,82
19/09/2022 9.108,83 8.966,63 9.046,30 9.110,468.964,92142,20 62,530,69
20/09/2022 9.001,41 9.037,11 9.108,83 9.051,848.937,47-35,70 -107,42-1,18
21/09/2022 8.847,81 9.050,79 9.001,41 9.124,278.847,55-202,98 -153,60-1,71
22/09/2022 8.759,86 8.828,24 8.847,81 8.848,448.742,37-68,38 -87,95-0,99
23/09/2022 8.607,04 8.666,39 8.759,86 8.666,398.499,78-59,35 -152,82-1,74
26/09/2022 8.514,02 8.572,45 8.607,04 8.661,658.491,85-58,43 -93,02-1,08
27/09/2022 8.501,74 8.605,99 8.514,02 8.664,108.445,11-104,25 -12,28-0,14
28/09/2022 8.675,65 8.524,32 8.501,74 8.716,608.489,11151,33 173,912,05
29/09/2022 8.490,68 8.586,78 8.675,65 8.591,758.420,27-96,10 -184,97-2,13
30/09/2022 8.368,58 8.471,05 8.490,68 8.569,598.366,92-102,47 -122,10-1,44
03/10/2022 8.584,58 8.453,02 8.368,58 8.630,708.410,83131,56 216,002,58
04/10/2022 8.857,21 8.728,92 8.584,58 8.858,648.727,42128,29 272,633,18
05/10/2022 8.838,13 8.752,87 8.857,21 8.892,118.693,9385,26 -19,08-0,22
06/10/2022 8.751,65 8.812,20 8.838,13 8.876,798.739,42-60,55 -86,48-0,98
07/10/2022 8.500,89 8.648,31 8.751,65 8.651,058.457,09-147,42 -250,76-2,87
10/10/2022 8.431,69 8.527,36 8.500,89 8.528,208.374,28-95,67 -69,20-0,81
11/10/2022 8.373,68 8.390,24 8.431,69 8.496,348.320,16-16,56 -58,01-0,69
12/10/2022 8.348,42 8.376,19 8.373,68 8.416,898.337,29-27,77 -25,26-0,30
13/10/2022 8.555,64 8.174,45 8.348,42 8.592,488.140,65381,19 207,222,48
14/10/2022 8.348,75 8.616,78 8.555,64 8.656,288.341,44-268,03 -206,89-2,42
17/10/2022 8.576,00 8.482,67 8.348,75 8.603,518.482,6793,33 227,252,72
18/10/2022 8.676,81 8.764,75 8.576,00 8.776,858.599,21-87,94 100,811,18
19/10/2022 8.609,80 8.624,44 8.676,81 8.692,108.543,84-14,64 -67,01-0,77
20/10/2022 8.542,30 8.598,27 8.609,80 8.708,168.519,92-55,97 -67,50-0,78
21/10/2022 8.740,41 8.521,73 8.542,30 8.751,878.497,27218,68 198,112,32
24/10/2022 8.837,48 8.775,95 8.740,41 8.867,708.705,8161,53 97,071,11
25/10/2022 8.992,02 8.846,04 8.837,48 9.000,648.846,04145,98 154,541,75
26/10/2022 8.928,20 8.912,15 8.992,02 9.060,988.911,0316,05 -63,82-0,71
27/10/2022 8.878,40 8.951,58 8.928,20 9.001,358.870,53-73,18 -49,80-0,56
28/10/2022 9.089,70 8.881,26 8.878,40 9.099,538.881,26208,44 211,302,38
31/10/2022 9.023,06 9.032,76 9.089,70 9.075,609.002,86-9,70 -66,64-0,73
01/11/2022 8.990,98 9.117,65 9.023,06 9.121,818.963,28-126,67 -32,08-0,36
02/11/2022 8.759,62 8.976,33 8.990,98 9.076,378.758,26-216,71 -231,36-2,57
03/11/2022 8.669,11 8.671,49 8.759,62 8.742,688.613,76-2,38 -90,51-1,03
04/11/2022 8.778,74 8.805,95 8.669,11 8.841,628.634,66-27,21 109,631,26
07/11/2022 8.860,78 8.814,00 8.778,74 8.877,448.763,9446,78 82,040,93
08/11/2022 8.911,21 8.890,35 8.860,78 8.987,728.812,9920,86 50,430,57
09/11/2022 8.720,59 8.857,17 8.911,21 8.883,498.710,03-136,58 -190,62-2,14
10/11/2022 9.217,93 9.022,57 8.720,59 9.221,859.004,35195,36 497,345,70
11/11/2022 9.310,25 9.237,70 9.217,93 9.331,519.195,4372,55 92,321,00
14/11/2022 9.221,34 9.265,49 9.310,25 9.343,129.219,58-44,15 -88,91-0,96
15/11/2022 9.309,93 9.369,09 9.221,34 9.393,219.220,37-59,16 88,590,96
16/11/2022 9.222,74 9.262,66 9.309,93 9.283,909.212,65-39,92 -87,19-0,94
17/11/2022 9.186,30 9.106,32 9.222,74 9.205,539.093,5179,98 -36,44-0,40
18/11/2022 9.228,76 9.265,28 9.186,30 9.266,419.159,44-36,52 42,460,46
21/11/2022 9.188,04 9.196,11 9.228,76 9.218,809.150,20-8,07 -40,72-0,44
22/11/2022 9.312,75 9.232,60 9.188,04 9.316,869.201,0380,15 124,711,36
23/11/2022 9.370,60 9.305,38 9.312,75 9.386,929.303,3565,22 57,850,62
25/11/2022 9.369,39 9.361,03 9.370,60 9.387,209.353,778,36 -1,21-0,01
28/11/2022 9.222,57 9.296,73 9.369,39 9.337,819.203,74-74,16 -146,82-1,57
29/11/2022 9.208,77 9.226,34 9.222,57 9.255,489.165,15-17,57 -13,80-0,15
30/11/2022 9.497,24 9.210,80 9.208,77 9.497,249.164,75286,44 288,473,13
01/12/2022 9.492,74 9.520,19 9.497,24 9.545,119.431,18-27,45 -4,50-0,05
02/12/2022 9.480,13 9.375,27 9.492,74 9.501,019.375,09104,86 -12,61-0,13
05/12/2022 9.300,80 9.409,85 9.480,13 9.431,929.267,84-109,05 -179,33-1,89
06/12/2022 9.164,05 9.296,47 9.300,80 9.305,949.109,81-132,42 -136,75-1,47
07/12/2022 9.147,26 9.136,52 9.164,05 9.203,049.120,3510,74 -16,79-0,18
08/12/2022 9.219,21 9.183,86 9.147,26 9.246,419.152,6835,35 71,950,79
09/12/2022 9.150,76 9.193,82 9.219,21 9.249,209.147,88-43,06 -68,45-0,74
12/12/2022 9.283,65 9.165,73 9.150,76 9.283,749.153,09117,92 132,891,45
13/12/2022 9.353,55 9.524,11 9.283,65 9.546,059.290,26-170,56 69,900,75
14/12/2022 9.298,25 9.348,45 9.353,55 9.432,379.228,51-50,20 -55,30-0,59
15/12/2022 9.063,44 9.186,92 9.298,25 9.194,999.027,17-123,48 -234,81-2,53
16/12/2022 8.961,49 9.005,62 9.063,44 9.030,758.903,98-44,13 -101,95-1,12
19/12/2022 8.875,41 8.963,22 8.961,49 8.965,728.835,60-87,81 -86,08-0,96
20/12/2022 8.886,92 8.849,91 8.875,41 8.924,288.824,1137,01 11,510,13
21/12/2022 9.019,90 8.944,30 8.886,92 9.046,678.936,5275,60 132,981,50
22/12/2022 8.888,16 8.949,79 9.019,90 8.951,248.752,42-61,63 -131,74-1,46
23/12/2022 8.937,72 8.869,24 8.888,16 8.939,278.826,9968,48 49,560,56
27/12/2022 8.899,37 8.935,89 8.937,72 8.941,558.862,44-36,52 -38,35-0,43
28/12/2022 8.792,22 8.899,12 8.899,37 8.942,788.786,95-106,90 -107,15-1,20
29/12/2022 8.950,04 8.853,79 8.792,22 8.970,138.847,1596,25 157,821,80
30/12/2022 8.927,45 8.883,52 8.950,04 8.928,218.835,9043,93 -22,59-0,25
03/01/2023 8.889,73 8.977,60 8.927,45 9.022,068.820,93-87,87 -37,72-0,42
04/01/2023 8.961,51 8.937,03 8.889,73 9.006,698.874,6924,48 71,780,81
05/01/2023 8.853,73 8.913,38 8.961,51 8.914,148.841,38-59,65 -107,78-1,20
06/01/2023 9.053,05 8.920,95 8.853,73 9.078,688.855,48132,10 199,322,25
09/01/2023 9.051,49 9.102,88 9.053,05 9.184,429.047,79-51,39 -1,56-0,02
10/01/2023 9.117,09 9.041,29 9.051,49 9.117,889.017,3075,80 65,600,72
11/01/2023 9.238,55 9.155,41 9.117,09 9.239,189.142,9583,14 121,461,33
12/01/2023 9.274,13 9.262,75 9.238,55 9.305,509.162,5111,38 35,580,39
13/01/2023 9.312,55 9.200,95 9.274,13 9.323,369.192,45111,60 38,420,41
17/01/2023 9.297,53 9.313,47 9.312,55 9.351,839.280,54-15,94 -15,02-0,16
18/01/2023 9.153,96 9.330,16 9.297,53 9.355,869.148,99-176,20 -143,57-1,54
19/01/2023 9.079,50 9.101,71 9.153,96 9.135,269.047,47-22,21 -74,46-0,81
20/01/2023 9.255,82 9.112,44 9.079,50 9.256,419.078,24143,38 176,321,94
23/01/2023 9.370,80 9.272,07 9.255,82 9.413,489.255,3198,73 114,981,24
24/01/2023 9.359,71 9.323,20 9.370,80 9.377,889.300,7836,51 -11,09-0,12
25/01/2023 9.358,59 9.251,26 9.359,71 9.366,369.198,12107,33 -1,12-0,01
26/01/2023 9.464,12 9.425,28 9.358,59 9.466,269.352,8438,84 105,531,13
27/01/2023 9.494,35 9.440,99 9.464,12 9.548,669.437,8453,36 30,230,32
30/01/2023 9.367,04 9.427,05 9.494,35 9.477,739.362,13-60,01 -127,31-1,34
31/01/2023 9.509,92 9.378,26 9.367,04 9.510,159.374,83131,66 142,881,53
01/02/2023 9.616,10 9.487,00 9.509,92 9.683,969.420,29129,10 106,181,12
02/02/2023 9.764,21 9.720,89 9.616,10 9.803,429.677,7643,32 148,111,54
03/02/2023 9.655,98 9.638,80 9.764,21 9.766,219.625,3517,18 -108,23-1,11
06/02/2023 9.593,49 9.598,09 9.655,98 9.626,989.553,42-4,60 -62,49-0,65
07/02/2023 9.716,99 9.573,85 9.593,49 9.745,839.538,14143,14 123,501,29
08/02/2023 9.610,73 9.681,49 9.716,99 9.705,009.597,06-70,76 -106,26-1,09
09/02/2023 9.522,76 9.699,46 9.610,73 9.700,789.495,43-176,70 -87,97-0,92
10/02/2023 9.537,11 9.489,30 9.522,76 9.545,269.469,5847,81 14,350,15
13/02/2023 9.646,78 9.553,15 9.537,11 9.652,129.540,2993,63 109,671,15
14/02/2023 9.651,33 9.610,74 9.646,78 9.705,059.552,2440,59 4,550,05
15/02/2023 9.691,03 9.600,86 9.651,33 9.691,369.583,4190,17 39,700,41
16/02/2023 9.557,20 9.579,25 9.691,03 9.666,759.555,55-22,05 -133,83-1,38
17/02/2023 9.525,08 9.507,52 9.557,20 9.529,969.453,0617,56 -32,12-0,34
21/02/2023 9.329,76 9.429,08 9.525,08 9.450,679.324,99-99,32 -195,32-2,05
22/02/2023 9.320,26 9.341,75 9.329,76 9.380,979.288,94-21,49 -9,50-0,10
23/02/2023 9.368,07 9.392,20 9.320,26 9.403,799.264,80-24,13 47,810,51
24/02/2023 9.267,35 9.251,10 9.368,07 9.286,229.204,0716,25 -100,72-1,08
27/02/2023 9.296,35 9.346,50 9.267,35 9.380,989.276,40-50,15 29,000,31
28/02/2023 9.270,27 9.287,11 9.296,35 9.333,449.268,44-16,84 -26,08-0,28
01/03/2023 9.228,29 9.249,74 9.270,27 9.277,099.199,37-21,45 -41,98-0,45
02/03/2023 9.297,65 9.181,70 9.228,29 9.319,249.169,84115,95 69,360,75
03/03/2023 9.448,89 9.338,94 9.297,65 9.455,389.330,52109,95 151,241,63
06/03/2023 9.447,96 9.465,36 9.448,89 9.523,229.439,11-17,40 -0,93-0,01
07/03/2023 9.305,62 9.445,40 9.447,96 9.454,139.292,00-139,78 -142,34-1,51
08/03/2023 9.317,66 9.307,98 9.305,62 9.338,669.266,549,68 12,040,13
09/03/2023 9.137,91 9.334,58 9.317,66 9.375,499.116,76-196,67 -179,75-1,93
10/03/2023 8.993,01 9.125,08 9.137,91 9.166,598.954,94-132,07 -144,90-1,59
13/03/2023 8.977,48 8.897,48 8.993,01 9.089,568.862,8880,00 -15,53-0,17
14/03/2023 9.128,35 9.098,57 8.977,48 9.170,529.020,9229,78 150,871,68
15/03/2023 9.057,49 8.998,18 9.128,35 9.063,158.932,3659,31 -70,86-0,78
16/03/2023 9.217,08 9.011,64 9.057,49 9.226,948.993,28205,44 159,591,76
17/03/2023 9.110,66 9.203,36 9.217,08 9.209,059.074,51-92,70 -106,42-1,15
20/03/2023 9.190,52 9.122,42 9.110,66 9.203,869.111,8468,10 79,860,88
21/03/2023 9.316,75 9.273,83 9.190,52 9.331,569.245,0742,92 126,231,37
22/03/2023 9.157,92 9.318,08 9.316,75 9.399,639.156,65-160,16 -158,83-1,70
23/03/2023 9.183,38 9.219,57 9.157,92 9.323,859.114,86-36,19 25,460,28
24/03/2023 9.231,60 9.145,77 9.183,38 9.235,809.088,2985,83 48,220,53
27/03/2023 9.250,75 9.285,63 9.231,60 9.310,299.231,52-34,88 19,150,21
28/03/2023 9.236,16 9.242,85 9.250,75 9.255,859.190,19-6,69 -14,59-0,16
29/03/2023 9.370,03 9.323,82 9.236,16 9.376,689.308,5446,21 133,871,45
30/03/2023 9.423,59 9.428,44 9.370,03 9.443,549.380,09-4,85 53,560,57
31/03/2023 9.564,88 9.447,55 9.423,59 9.567,489.447,55117,33 141,291,50
03/04/2023 9.593,67 9.542,43 9.564,88 9.603,129.533,0551,24 28,790,30
04/04/2023 9.534,19 9.606,08 9.593,67 9.613,179.502,22-71,89 -59,48-0,62
05/04/2023 9.502,94 9.517,20 9.534,19 9.527,049.460,21-14,26 -31,25-0,33
06/04/2023 9.535,34 9.476,32 9.502,94 9.540,339.451,9559,02 32,400,34
10/04/2023 9.549,26 9.476,81 9.535,34 9.549,329.459,7972,45 13,920,15
11/04/2023 9.552,73 9.558,19 9.549,26 9.588,899.535,33-5,46 3,470,04
12/04/2023 9.511,02 9.603,82 9.552,73 9.615,129.499,69-92,80 -41,71-0,44
13/04/2023 9.635,83 9.541,24 9.511,02 9.645,369.530,3094,59 124,811,31
14/04/2023 9.614,41 9.619,47 9.635,83 9.675,439.556,68-5,06 -21,42-0,22
17/04/2023 9.648,54 9.609,52 9.614,41 9.648,729.582,6939,02 34,130,36
18/04/2023 9.658,02 9.685,49 9.648,54 9.693,359.624,48-27,47 9,480,10
19/04/2023 9.656,84 9.610,91 9.658,02 9.675,709.609,7445,93 -1,18-0,01
20/04/2023 9.597,77 9.584,37 9.656,84 9.641,999.563,1513,40 -59,07-0,61
21/04/2023 9.605,30 9.605,96 9.597,77 9.616,039.559,53-0,66 7,530,08
24/04/2023 9.610,43 9.601,52 9.605,30 9.624,779.565,268,91 5,130,05
25/04/2023 9.451,93 9.567,78 9.610,43 9.572,839.451,48-115,85 -158,50-1,65
26/04/2023 9.417,25 9.477,58 9.451,93 9.497,729.401,50-60,33 -34,68-0,37
27/04/2023 9.598,59 9.472,41 9.417,25 9.605,159.469,44126,18 181,341,93
28/04/2023 9.676,43 9.578,37 9.598,59 9.677,089.576,9298,06 77,840,81
01/05/2023 9.673,80 9.670,72 9.676,43 9.717,609.664,923,08 -2,63-0,03
02/05/2023 9.559,10 9.654,63 9.673,80 9.656,139.489,55-95,53 -114,70-1,19
03/05/2023 9.495,18 9.569,64 9.559,10 9.631,129.491,30-74,46 -63,92-0,67
04/05/2023 9.427,43 9.470,67 9.495,18 9.477,869.396,90-43,24 -67,75-0,71
05/05/2023 9.602,74 9.509,44 9.427,43 9.627,239.509,4493,30 175,311,86
08/05/2023 9.611,16 9.613,09 9.602,74 9.620,809.577,26-1,93 8,420,09
09/05/2023 9.569,92 9.573,18 9.611,16 9.596,619.561,66-3,26 -41,24-0,43
10/05/2023 9.613,83 9.634,26 9.569,92 9.652,749.524,68-20,43 43,910,46
11/05/2023 9.596,15 9.598,43 9.613,83 9.601,169.547,76-2,28 -17,68-0,18
12/05/2023 9.578,28 9.619,88 9.596,15 9.626,279.520,96-41,60 -17,87-0,19
15/05/2023 9.612,94 9.590,63 9.578,28 9.624,289.549,7222,31 34,660,36
16/05/2023 9.544,12 9.585,01 9.612,94 9.604,479.544,05-40,89 -68,82-0,72
17/05/2023 9.661,69 9.584,77 9.544,12 9.675,299.553,2076,92 117,571,23
18/05/2023 9.756,30 9.655,58 9.661,69 9.766,149.650,36100,72 94,610,98
19/05/2023 9.738,35 9.772,05 9.756,30 9.788,149.711,22-33,70 -17,95-0,18
22/05/2023 9.746,80 9.739,05 9.738,35 9.780,969.713,437,75 8,450,09
23/05/2023 9.637,23 9.706,38 9.746,80 9.734,559.630,19-69,15 -109,57-1,12
24/05/2023 9.567,61 9.597,12 9.637,23 9.607,159.541,35-29,51 -69,62-0,72
25/05/2023 9.643,31 9.647,12 9.567,61 9.675,619.594,28-3,81 75,700,79
26/05/2023 9.773,59 9.663,57 9.643,31 9.791,429.663,57110,02 130,281,35
30/05/2023 9.775,91 9.823,70 9.773,59 9.836,159.744,63-47,79 2,320,02
31/05/2023 9.718,96 9.731,97 9.775,91 9.754,229.683,20-13,01 -56,95-0,58
01/06/2023 9.815,33 9.723,84 9.718,96 9.843,429.696,4991,49 96,370,99
02/06/2023 9.964,74 9.879,76 9.815,33 9.983,589.872,5884,98 149,411,52
05/06/2023 9.944,94 9.966,63 9.964,74 10.002,669.927,80-21,69 -19,80-0,20
06/06/2023 9.973,33 9.933,98 9.944,94 9.983,309.919,8739,35 28,390,29
07/06/2023 9.934,45 9.980,21 9.973,33 10.011,419.926,29-45,76 -38,88-0,39
08/06/2023 9.993,89 9.931,86 9.934,45 10.002,899.916,1662,03 59,440,60
09/06/2023 10.002,51 10.024,11 9.993,89 10.060,389.984,64-21,60 8,620,09
12/06/2023 10.098,04 10.031,57 10.002,51 10.100,8310.016,6866,47 95,530,96
13/06/2023 10.172,37 10.139,29 10.098,04 10.186,6610.124,5233,08 74,330,74
14/06/2023 10.178,53 10.172,90 10.172,37 10.223,6810.096,845,63 6,160,06
15/06/2023 10.305,34 10.156,58 10.178,53 10.334,7810.153,62148,76 126,811,25
16/06/2023 10.265,75 10.355,67 10.305,34 10.355,6710.261,01-89,92 -39,59-0,38
20/06/2023 10.214,82 10.219,69 10.265,75 10.240,1010.164,05-4,87 -50,93-0,50
21/06/2023 10.158,22 10.189,14 10.214,82 10.206,2110.146,27-30,92 -56,60-0,55
22/06/2023 10.192,03 10.135,26 10.158,22 10.192,4010.123,2556,77 33,810,33
23/06/2023 10.111,57 10.108,78 10.192,03 10.155,1610.096,622,79 -80,46-0,79
26/06/2023 10.070,54 10.100,33 10.111,57 10.148,9010.069,03-29,79 -41,03-0,41
27/06/2023 10.190,67 10.094,19 10.070,54 10.205,1810.086,6196,48 120,131,19
28/06/2023 10.190,95 10.161,65 10.190,67 10.222,6310.151,4129,30 0,280,00
29/06/2023 10.234,42 10.190,07 10.190,95 10.239,7410.179,5644,35 43,470,43
30/06/2023 10.357,39 10.308,93 10.234,42 10.376,1910.307,8248,46 122,971,20
03/07/2023 10.372,54 10.348,88 10.357,39 10.374,7810.340,8223,66 15,150,15
05/07/2023 10.350,01 10.330,33 10.372,54 10.365,4110.326,9919,68 -22,53-0,22
06/07/2023 10.262,29 10.263,90 10.350,01 10.270,7010.197,60-1,61 -87,72-0,85
07/07/2023 10.240,35 10.237,82 10.262,29 10.335,8110.233,652,53 -21,94-0,21
10/07/2023 10.272,88 10.228,34 10.240,35 10.276,4210.226,0044,54 32,530,32
11/07/2023 10.351,34 10.291,04 10.272,88 10.361,4110.275,0260,30 78,460,76
12/07/2023 10.425,84 10.441,43 10.351,34 10.463,3210.404,03-15,59 74,500,72
13/07/2023 10.520,51 10.474,49 10.425,84 10.537,0610.468,0346,02 94,670,91
14/07/2023 10.504,03 10.543,88 10.520,51 10.557,9910.490,91-39,85 -16,48-0,16
17/07/2023 10.549,96 10.506,57 10.504,03 10.573,9910.504,3543,39 45,930,44
18/07/2023 10.627,22 10.542,92 10.549,96 10.644,1910.534,0784,30 77,260,73
19/07/2023 10.654,22 10.657,18 10.627,22 10.685,0910.633,85-2,96 27,000,25
20/07/2023 10.575,52 10.630,07 10.654,22 10.647,4110.558,26-54,55 -78,70-0,74
21/07/2023 10.578,62 10.617,46 10.575,52 10.622,9010.576,05-38,84 3,100,03
24/07/2023 10.616,79 10.603,04 10.578,62 10.637,0610.585,7013,75 38,170,36
25/07/2023 10.647,06 10.614,14 10.616,79 10.679,1110.612,8232,92 30,270,29
26/07/2023 10.647,82 10.624,90 10.647,06 10.682,6110.603,3922,92 0,760,01
27/07/2023 10.574,89 10.733,11 10.647,82 10.741,4810.554,79-158,22 -72,93-0,68
28/07/2023 10.683,65 10.656,79 10.574,89 10.699,4410.640,6726,86 108,761,03
31/07/2023 10.705,82 10.697,68 10.683,65 10.718,1310.669,268,14 22,170,21
01/08/2023 10.676,37 10.674,80 10.705,82 10.691,1410.651,011,57 -29,45-0,28
02/08/2023 10.521,69 10.599,26 10.676,37 10.602,0110.503,91-77,57 -154,68-1,45
03/08/2023 10.494,46 10.469,30 10.521,69 10.535,3010.455,3025,16 -27,23-0,26
04/08/2023 10.439,87 10.527,94 10.494,46 10.584,1910.431,86-88,07 -54,59-0,52
07/08/2023 10.531,58 10.483,72 10.439,87 10.534,8510.465,9547,86 91,710,88
08/08/2023 10.481,58 10.469,52 10.531,58 10.490,7410.397,8312,06 -50,00-0,47
09/08/2023 10.404,31 10.488,22 10.481,58 10.488,2210.389,09-83,91 -77,27-0,74
10/08/2023 10.406,45 10.461,03 10.404,31 10.542,3810.379,81-54,58 2,140,02
11/08/2023 10.393,13 10.363,41 10.406,45 10.422,8810.348,4729,72 -13,32-0,13
14/08/2023 10.451,38 10.372,67 10.393,13 10.452,0010.365,5478,71 58,250,56
15/08/2023 10.329,52 10.411,68 10.451,38 10.416,5910.316,60-82,16 -121,86-1,17
16/08/2023 10.250,83 10.314,49 10.329,52 10.357,1510.249,20-63,66 -78,69-0,76
17/08/2023 10.167,96 10.279,92 10.250,83 10.287,8710.155,97-111,96 -82,87-0,81
18/08/2023 10.169,89 10.085,66 10.167,96 10.197,0610.085,6684,23 1,930,02
21/08/2023 10.237,93 10.195,27 10.169,89 10.256,2110.147,2942,66 68,040,67
22/08/2023 10.209,13 10.281,09 10.237,93 10.281,0910.198,77-71,96 -28,80-0,28
23/08/2023 10.323,88 10.231,03 10.209,13 10.339,7110.231,0392,85 114,751,12
24/08/2023 10.182,85 10.365,47 10.323,88 10.373,0310.182,13-182,62 -141,03-1,37
25/08/2023 10.250,96 10.216,61 10.182,85 10.281,2410.134,7034,35 68,110,67
28/08/2023 10.315,39 10.301,67 10.250,96 10.330,0510.274,0013,72 64,430,63
29/08/2023 10.468,90 10.315,73 10.315,39 10.474,1810.311,32153,17 153,511,49
30/08/2023 10.511,49 10.479,01 10.468,90 10.527,2910.461,0832,48 42,590,41
31/08/2023 10.499,56 10.525,72 10.511,49 10.556,2310.499,24-26,16 -11,93-0,11
01/09/2023 10.523,50 10.566,54 10.499,56 10.581,9310.492,07-43,04 23,940,23
05/09/2023 10.477,71 10.507,67 10.523,50 10.518,9110.476,12-29,96 -45,79-0,44
06/09/2023 10.407,12 10.456,34 10.477,71 10.462,6710.353,74-49,22 -70,59-0,67
07/09/2023 10.373,71 10.327,55 10.407,12 10.388,9710.324,1346,16 -33,41-0,32
08/09/2023 10.388,50 10.375,19 10.373,71 10.424,7510.367,9813,31 14,790,14
11/09/2023 10.459,60 10.453,31 10.388,50 10.466,1410.415,466,29 71,100,68
12/09/2023 10.401,01 10.423,15 10.459,60 10.461,3610.390,59-22,14 -58,59-0,56
13/09/2023 10.408,18 10.402,83 10.401,01 10.437,0610.378,005,35 7,170,07
14/09/2023 10.493,79 10.462,46 10.408,18 10.510,6710.432,6231,33 85,610,82
15/09/2023 10.367,88 10.465,34 10.493,79 10.465,3410.358,88-97,46 -125,91-1,20
18/09/2023 10.372,08 10.357,16 10.367,88 10.402,7410.347,4114,92 4,200,04
19/09/2023 10.348,48 10.351,17 10.372,08 10.362,9710.285,46-2,69 -23,60-0,23
20/09/2023 10.253,61 10.376,85 10.348,48 10.391,1510.251,97-123,24 -94,87-0,92
21/09/2023 10.080,29 10.184,13 10.253,61 10.190,3010.078,62-103,84 -173,32-1,69
22/09/2023 10.059,14 10.109,94 10.080,29 10.144,7910.051,15-50,80 -21,15-0,21
25/09/2023 10.099,22 10.033,05 10.059,14 10.101,6410.019,6666,17 40,080,40
26/09/2023 9.951,71 10.037,81 10.099,22 10.046,139.935,27-86,10 -147,51-1,46
27/09/2023 9.960,46 9.982,95 9.951,71 9.999,669.876,92-22,49 8,750,09
28/09/2023 10.022,61 9.948,23 9.960,46 10.063,929.937,9874,38 62,150,62
29/09/2023 9.997,29 10.099,54 10.022,61 10.102,689.968,19-102,25 -25,32-0,25
02/10/2023 9.991,56 9.987,50 9.997,29 10.024,059.927,724,06 -5,73-0,06
03/10/2023 9.847,76 9.943,91 9.991,56 9.973,289.817,16-96,15 -143,80-1,44
04/10/2023 9.928,72 9.861,03 9.847,76 9.939,389.825,6667,69 80,960,82
05/10/2023 9.914,57 9.914,92 9.928,72 9.935,409.839,16-0,35 -14,15-0,14
06/10/2023 10.036,29 9.862,18 9.914,57 10.072,799.828,93174,11 121,721,23
09/10/2023 10.100,45 9.987,61 10.036,29 10.115,079.979,88112,84 64,160,64
10/10/2023 10.157,22 10.119,68 10.100,45 10.221,0310.113,2337,54 56,770,56
11/10/2023 10.200,30 10.180,38 10.157,22 10.204,0710.126,6219,92 43,080,42
12/10/2023 10.128,47 10.212,77 10.200,30 10.215,7310.072,60-84,30 -71,83-0,70
13/10/2023 10.072,85 10.159,91 10.128,47 10.189,7210.036,48-87,06 -55,62-0,55
16/10/2023 10.184,06 10.118,48 10.072,85 10.205,2710.116,9865,58 111,211,10
17/10/2023 10.187,17 10.107,31 10.184,06 10.237,1310.105,5279,86 3,110,03
18/10/2023 10.043,30 10.145,34 10.187,17 10.161,4510.019,31-102,04 -143,87-1,41
19/10/2023 9.953,61 10.061,01 10.043,30 10.100,009.933,97-107,40 -89,69-0,89
20/10/2023 9.826,70 9.939,84 9.953,61 9.949,459.824,14-113,14 -126,91-1,28
23/10/2023 9.807,56 9.786,32 9.826,70 9.899,069.743,0621,24 -19,14-0,19
24/10/2023 9.880,37 9.856,81 9.807,56 9.910,059.814,6623,56 72,810,74
25/10/2023 9.730,94 9.835,41 9.880,37 9.835,919.719,13-104,47 -149,43-1,51
26/10/2023 9.621,13 9.704,30 9.730,94 9.727,559.598,34-83,17 -109,81-1,13
27/10/2023 9.572,78 9.661,12 9.621,13 9.664,919.542,41-88,34 -48,35-0,50
30/10/2023 9.685,23 9.640,52 9.572,78 9.710,429.606,1444,71 112,451,17
31/10/2023 9.749,93 9.694,63 9.685,23 9.754,669.654,8755,30 64,700,67
01/11/2023 9.849,96 9.768,84 9.749,93 9.866,339.758,3881,12 100,031,03
02/11/2023 10.038,34 9.944,58 9.849,96 10.042,789.944,5893,76 188,381,91
03/11/2023 10.141,87 10.092,72 10.038,34 10.177,8010.091,8549,15 103,531,03
06/11/2023 10.151,38 10.160,36 10.141,87 10.173,7510.107,13-8,98 9,510,09
07/11/2023 10.185,90 10.154,87 10.151,38 10.204,2510.128,8631,03 34,520,34
08/11/2023 10.193,86 10.202,15 10.185,90 10.215,7210.141,46-8,29 7,960,08
09/11/2023 10.108,75 10.214,12 10.193,86 10.219,1710.101,19-105,37 -85,11-0,83
10/11/2023 10.264,61 10.148,80 10.108,75 10.270,6010.121,29115,81 155,861,54
13/11/2023 10.256,75 10.235,37 10.264,61 10.279,5810.213,5121,38 -7,86-0,08
14/11/2023 10.463,66 10.394,05 10.256,75 10.493,0110.394,0569,61 206,912,02
15/11/2023 10.480,97 10.492,71 10.463,66 10.527,8310.463,91-11,74 17,310,17
16/11/2023 10.486,81 10.465,07 10.480,97 10.497,9310.440,0121,74 5,840,06
17/11/2023 10.505,03 10.496,42 10.486,81 10.518,3710.471,468,61 18,220,17
20/11/2023 10.583,50 10.496,97 10.505,03 10.606,4610.496,9786,53 78,470,75
21/11/2023 10.559,19 10.559,61 10.583,50 10.568,6110.530,66-0,42 -24,31-0,23
22/11/2023 10.602,96 10.599,40 10.559,19 10.630,1110.575,453,56 43,770,41
24/11/2023 10.612,27 10.600,06 10.602,96 10.612,4910.595,3712,21 9,310,09
27/11/2023 10.593,22 10.597,29 10.612,27 10.617,0610.581,02-4,07 -19,05-0,18
28/11/2023 10.603,41 10.581,51 10.593,22 10.634,8810.568,2621,90 10,190,10
29/11/2023 10.602,61 10.654,81 10.603,41 10.686,9810.594,34-52,20 -0,80-0,01
30/11/2023 10.643,96 10.618,90 10.602,61 10.648,8510.573,5425,06 41,350,39
01/12/2023 10.717,81 10.627,96 10.643,96 10.725,9510.613,3789,85 73,850,69
04/12/2023 10.663,26 10.638,81 10.717,81 10.669,4810.609,0724,45 -54,55-0,51
05/12/2023 10.650,64 10.627,26 10.663,26 10.676,8910.617,0623,38 -12,62-0,12
06/12/2023 10.609,49 10.701,29 10.650,64 10.705,8410.603,28-91,80 -41,15-0,39
07/12/2023 10.692,48 10.656,46 10.609,49 10.703,9910.643,7136,02 82,990,78
08/12/2023 10.739,21 10.669,42 10.692,48 10.750,8210.665,4569,79 46,730,44
11/12/2023 10.783,44 10.723,36 10.739,21 10.786,2310.721,4060,08 44,230,41
12/12/2023 10.831,78 10.772,21 10.783,44 10.833,0610.748,5459,57 48,340,45
13/12/2023 10.985,53 10.836,80 10.831,78 10.991,9610.827,61148,73 153,751,42
14/12/2023 11.029,37 11.032,97 10.985,53 11.072,6910.967,17-3,60 43,840,40
15/12/2023 11.025,22 11.004,42 11.029,37 11.042,7910.991,3720,80 -4,15-0,04
18/12/2023 11.073,57 11.049,44 11.025,22 11.094,4011.047,0324,13 48,350,44
19/12/2023 11.142,41 11.086,33 11.073,57 11.143,2211.085,2956,08 68,840,62
20/12/2023 10.975,30 11.118,34 11.142,41 11.165,6510.973,94-143,04 -167,11-1,50
21/12/2023 11.092,18 11.051,96 10.975,30 11.096,8011.001,5240,22 116,881,06
22/12/2023 11.112,27 11.116,49 11.092,18 11.153,9811.069,81-4,22 20,090,18
26/12/2023 11.161,55 11.123,23 11.112,27 11.185,4711.122,5438,32 49,280,44
27/12/2023 11.178,67 11.160,71 11.161,55 11.188,5711.148,7817,96 17,120,15
28/12/2023 11.182,77 11.188,09 11.178,67 11.204,9011.177,03-5,32 4,100,04
29/12/2023 11.145,25 11.180,51 11.182,77 11.192,9611.106,40-35,26 -37,52-0,34
02/01/2024 11.073,97 11.071,45 11.145,25 11.103,7811.027,182,52 -71,28-0,64
03/01/2024 10.975,38 11.013,02 11.073,97 11.033,9610.963,83-37,64 -98,59-0,89
04/01/2024 10.940,45 10.956,47 10.975,38 11.027,9410.938,19-16,02 -34,93-0,32
05/01/2024 10.961,90 10.940,49 10.940,45 11.018,9510.929,2721,41 21,450,20
08/01/2024 11.120,65 10.974,98 10.961,90 11.122,6410.969,70145,67 158,751,45
09/01/2024 11.103,96 11.061,80 11.120,65 11.126,1011.043,3542,16 -16,69-0,15
10/01/2024 11.165,34 11.113,56 11.103,96 11.182,9011.099,7451,78 61,380,55
11/01/2024 11.157,15 11.189,14 11.165,34 11.199,0511.061,30-31,99 -8,19-0,07
12/01/2024 11.162,83 11.185,78 11.157,15 11.211,5211.129,41-22,95 5,680,05
16/01/2024 11.119,60 11.124,36 11.162,83 11.157,7511.075,15-4,76 -43,23-0,39
17/01/2024 11.055,84 11.044,34 11.119,60 11.066,0210.997,8611,50 -63,76-0,57
18/01/2024 11.152,17 11.101,16 11.055,84 11.163,0311.056,8251,01 96,330,87
19/01/2024 11.291,07 11.190,88 11.152,17 11.294,6111.163,34100,19 138,901,25
22/01/2024 11.323,25 11.328,99 11.291,07 11.366,6611.306,06-5,74 32,180,29
23/01/2024 11.353,16 11.340,53 11.323,25 11.357,5011.306,0812,63 29,910,26
24/01/2024 11.356,97 11.423,03 11.353,16 11.442,4311.350,82-66,06 3,810,03
25/01/2024 11.414,60 11.405,20 11.356,97 11.425,4511.356,959,40 57,630,51
26/01/2024 11.409,25 11.409,86 11.414,60 11.447,1811.388,20-0,61 -5,35-0,05
29/01/2024 11.502,78 11.411,30 11.409,25 11.505,1711.406,0491,48 93,530,82
30/01/2024 11.492,90 11.488,63 11.502,78 11.507,4911.473,084,27 -9,88-0,09
31/01/2024 11.305,19 11.429,40 11.492,90 11.449,2311.304,27-124,21 -187,71-1,63
01/02/2024 11.446,51 11.348,18 11.305,19 11.446,6411.319,6598,33 141,321,25
02/02/2024 11.566,52 11.465,28 11.446,51 11.604,1711.445,91101,24 120,011,05
05/02/2024 11.522,95 11.544,53 11.566,52 11.554,2011.463,33-21,58 -43,57-0,38
06/02/2024 11.555,16 11.547,71 11.522,95 11.562,5111.507,217,45 32,210,28
07/02/2024 11.651,15 11.605,91 11.555,16 11.664,4011.586,9645,24 95,990,83
08/02/2024 11.665,81 11.650,94 11.651,15 11.671,2311.639,4914,87 14,660,13
09/02/2024 11.736,44 11.680,99 11.665,81 11.745,9511.675,2755,45 70,630,61
12/02/2024 11.728,71 11.734,67 11.736,44 11.791,3511.716,83-5,96 -7,73-0,07
13/02/2024 11.562,76 11.565,90 11.728,71 11.609,6611.485,99-3,14 -165,95-1,41
14/02/2024 11.683,12 11.628,27 11.562,76 11.687,1711.577,6254,85 120,361,04
15/02/2024 11.754,54 11.694,65 11.683,12 11.761,7311.682,6059,89 71,420,61
16/02/2024 11.695,01 11.747,87 11.754,54 11.774,5411.682,55-52,86 -59,53-0,51
20/02/2024 11.620,41 11.644,28 11.695,01 11.662,6411.569,97-23,87 -74,60-0,64
21/02/2024 11.627,81 11.577,61 11.620,41 11.630,6911.544,6750,20 7,400,06
22/02/2024 11.873,67 11.790,27 11.627,81 11.890,6511.765,6583,40 245,862,11
23/02/2024 11.878,47 11.909,63 11.873,67 11.929,8411.858,74-31,16 4,800,04
26/02/2024 11.838,51 11.886,53 11.878,47 11.898,8211.838,23-48,02 -39,96-0,34
27/02/2024 11.861,69 11.857,21 11.838,51 11.867,3911.813,664,48 23,180,20
28/02/2024 11.842,14 11.827,20 11.861,69 11.861,0211.813,1314,94 -19,55-0,16
29/02/2024 11.905,07 11.890,87 11.842,14 11.925,0511.822,3514,20 62,930,53
01/03/2024 11.999,63 11.911,95 11.905,07 12.006,7511.898,6587,68 94,560,79
04/03/2024 11.988,47 11.989,65 11.999,63 12.033,2111.979,15-1,18 -11,16-0,09
05/03/2024 11.862,70 11.930,16 11.988,47 11.947,3111.811,17-67,46 -125,77-1,05
06/03/2024 11.929,03 11.950,61 11.862,70 11.982,3711.898,37-21,58 66,330,56
07/03/2024 12.052,46 12.002,66 11.929,03 12.070,5211.983,2149,80 123,431,03
08/03/2024 11.972,52 12.067,80 12.052,46 12.129,6011.956,94-95,28 -79,94-0,66
11/03/2024 11.955,49 11.936,63 11.972,52 11.972,6611.893,7218,86 -17,03-0,14
12/03/2024 12.086,09 12.006,64 11.955,49 12.096,6411.946,0479,45 130,601,09
13/03/2024 12.066,41 12.086,50 12.086,09 12.100,0612.036,45-20,09 -19,68-0,16
14/03/2024 12.024,27 12.086,06 12.066,41 12.091,8311.959,53-61,79 -42,14-0,35
15/03/2024 11.946,70 11.945,22 12.024,27 11.996,0611.919,001,48 -77,57-0,65
18/03/2024 12.018,01 12.040,02 11.946,70 12.076,3912.009,18-22,01 71,310,60
19/03/2024 12.084,89 11.992,20 12.018,01 12.089,0911.975,1592,69 66,880,56
20/03/2024 12.198,64 12.086,21 12.084,89 12.203,5212.071,60112,43 113,750,94
21/03/2024 12.242,94 12.272,39 12.198,64 12.289,0312.241,64-29,45 44,300,36
22/03/2024 12.221,06 12.242,78 12.242,94 12.248,2812.209,59-21,72 -21,88-0,18
25/03/2024 12.187,72 12.186,99 12.221,06 12.213,2812.182,590,73 -33,34-0,27
26/03/2024 12.156,87 12.218,99 12.187,72 12.229,4112.156,45-62,12 -30,85-0,25
27/03/2024 12.260,56 12.228,68 12.156,87 12.261,9312.180,0931,88 103,690,85
28/03/2024 12.273,97 12.264,70 12.260,56 12.298,0912.256,469,27 13,410,11
01/04/2024 12.246,07 12.278,74 12.273,97 12.294,1312.212,97-32,67 -27,90-0,23
02/04/2024 12.154,07 12.131,33 12.246,07 12.159,6312.102,5522,74 -92,00-0,75
03/04/2024 12.169,52 12.130,24 12.154,07 12.209,4312.130,2439,28 15,450,13
04/04/2024 12.020,17 12.266,64 12.169,52 12.276,6812.017,23-246,47 -149,35-1,23
05/04/2024 12.154,94 12.045,52 12.020,17 12.196,2112.042,57109,42 134,771,12
08/04/2024 12.153,45 12.173,05 12.154,94 12.191,4512.141,20-19,60 -1,49-0,01
09/04/2024 12.169,65 12.197,87 12.153,45 12.205,9812.055,81-28,22 16,200,13
10/04/2024 12.051,12 12.034,70 12.169,65 12.094,3412.000,8816,42 -118,53-0,97
11/04/2024 12.139,42 12.088,04 12.051,12 12.168,6211.999,5251,38 88,300,73
12/04/2024 11.958,76 12.052,72 12.139,42 12.081,7511.922,59-93,96 -180,66-1,49
15/04/2024 11.808,92 12.052,19 11.958,76 12.063,9111.786,49-243,27 -149,84-1,25
16/04/2024 11.784,46 11.808,46 11.808,92 11.849,2311.756,57-24,00 -24,46-0,21
17/04/2024 11.714,32 11.830,79 11.784,46 11.846,4711.680,14-116,47 -70,14-0,60
18/04/2024 11.688,52 11.744,50 11.714,32 11.797,0011.666,77-55,98 -25,80-0,22
19/04/2024 11.587,12 11.675,58 11.688,52 11.708,1311.554,78-88,46 -101,40-0,87
22/04/2024 11.689,17 11.648,71 11.587,12 11.755,2011.590,9140,46 102,050,88
23/04/2024 11.834,47 11.747,43 11.689,17 11.848,8511.731,2787,04 145,301,24
24/04/2024 11.835,60 11.873,95 11.834,47 11.880,9711.777,23-38,35 1,130,01
25/04/2024 11.783,56 11.671,32 11.835,60 11.805,7111.645,48112,24 -52,04-0,44
26/04/2024 11.901,61 11.859,96 11.783,56 11.935,8111.838,6341,65 118,051,00
29/04/2024 11.939,42 11.939,49 11.901,61 11.957,7811.875,86-0,07 37,810,32
30/04/2024 11.747,34 11.902,51 11.939,42 11.924,4811.746,53-155,17 -192,08-1,61
01/05/2024 11.711,82 11.728,12 11.747,34 11.894,7411.696,57-16,30 -35,52-0,30
02/05/2024 11.823,20 11.803,60 11.711,82 11.844,4211.692,9419,60 111,380,95
03/05/2024 11.966,61 11.972,53 11.823,20 11.997,6711.906,50-5,92 143,411,21
06/05/2024 12.095,57 12.019,47 11.966,61 12.095,7612.016,4676,10 128,961,08
07/05/2024 12.106,28 12.110,55 12.095,57 12.137,2212.088,31-4,27 10,710,09
08/05/2024 12.103,14 12.055,45 12.106,28 12.113,4912.054,3247,69 -3,14-0,03
09/05/2024 12.166,17 12.103,72 12.103,14 12.168,8612.086,7362,45 63,030,52
10/05/2024 12.183,76 12.199,75 12.166,17 12.225,3512.154,90-15,99 17,590,14
13/05/2024 12.180,80 12.218,06 12.183,76 12.218,9212.158,90-37,26 -2,96-0,02
14/05/2024 12.243,40 12.183,70 12.180,80 12.251,5112.176,1959,70 62,600,51
15/05/2024 12.389,22 12.299,03 12.243,40 12.397,3012.284,3890,19 145,821,19
16/05/2024 12.359,04 12.394,67 12.389,22 12.425,4912.357,05-35,63 -30,18-0,24
17/05/2024 12.374,02 12.376,96 12.359,04 12.376,9612.327,90-2,94 14,980,12
20/05/2024 12.387,60 12.375,30 12.374,02 12.424,6812.372,8212,30 13,580,11
21/05/2024 12.413,23 12.361,74 12.387,60 12.419,2612.361,7451,49 25,630,21
22/05/2024 12.376,49 12.402,47 12.413,23 12.416,1912.327,77-25,98 -36,74-0,30
23/05/2024 12.279,86 12.454,50 12.376,49 12.454,5012.254,62-174,64 -96,63-0,78
24/05/2024 12.366,50 12.316,82 12.279,86 12.383,2912.303,1649,68 86,640,71
28/05/2024 12.364,03 12.391,21 12.366,50 12.393,1012.306,92-27,18 -2,47-0,02
29/05/2024 12.271,30 12.268,98 12.364,03 12.307,1212.260,402,32 -92,73-0,75
30/05/2024 12.200,17 12.243,05 12.271,30 12.257,3012.169,34-42,88 -71,13-0,58
31/05/2024 12.288,54 12.216,32 12.200,17 12.295,7512.090,1972,22 88,370,72
03/06/2024 12.296,74 12.341,15 12.288,54 12.344,1812.183,71-44,41 8,200,07
04/06/2024 12.308,35 12.272,70 12.296,74 12.327,1712.233,8535,65 11,610,09
05/06/2024 12.457,27 12.365,21 12.308,35 12.457,3712.325,9992,06 148,921,21
06/06/2024 12.453,55 12.463,60 12.457,27 12.476,6212.414,43-10,05 -3,72-0,03
07/06/2024 12.434,42 12.418,04 12.453,55 12.499,0012.399,3416,38 -19,13-0,15
10/06/2024 12.470,94 12.412,22 12.434,42 12.483,3512.400,5958,72 36,520,29
11/06/2024 12.502,21 12.437,27 12.470,94 12.503,3212.390,4064,94 31,270,25
12/06/2024 12.612,21 12.613,97 12.502,21 12.673,5012.586,72-1,76 110,000,88
13/06/2024 12.633,44 12.656,37 12.612,21 12.656,3712.561,38-22,93 21,230,17
14/06/2024 12.622,50 12.590,59 12.633,44 12.624,2212.557,2631,91 -10,94-0,09
17/06/2024 12.718,64 12.608,24 12.622,50 12.753,0912.595,04110,40 96,140,76
18/06/2024 12.750,52 12.725,23 12.718,64 12.759,2212.715,3825,29 31,880,25
20/06/2024 12.718,48 12.775,37 12.750,52 12.792,8712.677,63-56,89 -32,04-0,25
21/06/2024 12.701,27 12.707,66 12.718,48 12.727,3612.666,80-6,39 -17,21-0,14
24/06/2024 12.666,33 12.695,44 12.701,27 12.764,0012.665,94-29,11 -34,94-0,28
25/06/2024 12.710,90 12.687,52 12.666,33 12.719,0612.658,7323,38 44,570,35
26/06/2024 12.728,46 12.684,94 12.710,90 12.739,4512.669,8043,52 17,560,14
27/06/2024 12.744,43 12.722,13 12.728,46 12.758,8412.708,5522,30 15,970,13
28/06/2024 12.696,60 12.762,32 12.744,43 12.839,0612.671,89-65,72 -47,83-0,38
01/07/2024 12.725,90 12.731,80 12.696,60 12.740,1812.661,35-5,90 29,300,23
02/07/2024 12.802,44 12.688,67 12.725,90 12.803,4012.688,24113,77 76,540,60
03/07/2024 12.866,64 12.800,39 12.802,44 12.871,5912.800,3966,25 64,200,50
05/07/2024 12.931,67 12.869,68 12.866,64 12.939,3112.852,0461,99 65,030,51
08/07/2024 12.945,23 12.947,51 12.931,67 12.966,5312.921,30-2,28 13,560,10
09/07/2024 12.949,07 12.968,64 12.945,23 12.982,9012.944,47-19,57 3,840,03
10/07/2024 13.078,96 12.981,38 12.949,07 13.081,7712.968,3997,58 129,891,00
11/07/2024 12.981,36 13.090,54 13.078,96 13.109,9012.962,60-109,18 -97,60-0,75
12/07/2024 13.056,52 13.000,09 12.981,36 13.147,8512.995,7056,43 75,160,58
15/07/2024 13.097,11 13.112,15 13.056,52 13.178,7313.059,86-15,04 40,590,31
16/07/2024 13.191,55 13.139,25 13.097,11 13.196,6513.119,5552,30 94,440,72
17/07/2024 13.001,89 13.053,76 13.191,55 13.089,5512.995,84-51,87 -189,66-1,44
18/07/2024 12.896,61 13.041,02 13.001,89 13.066,2912.846,74-144,41 -105,28-0,81
19/07/2024 12.808,28 12.900,75 12.896,61 12.924,6412.789,19-92,47 -88,33-0,68
22/07/2024 12.947,40 12.903,62 12.808,28 12.959,5312.863,3943,78 139,121,09
23/07/2024 12.929,50 12.945,48 12.947,40 12.997,1412.918,67-15,98 -17,90-0,14
24/07/2024 12.625,00 12.807,38 12.929,50 12.819,5712.612,64-182,38 -304,50-2,36
25/07/2024 12.571,10 12.632,08 12.625,00 12.785,9212.545,94-60,98 -53,90-0,43
26/07/2024 12.712,46 12.659,14 12.571,10 12.779,0712.648,2453,32 141,361,12
29/07/2024 12.722,09 12.761,42 12.712,46 12.779,3112.677,77-39,33 9,630,08
30/07/2024 12.661,27 12.760,57 12.722,09 12.783,9012.580,23-99,30 -60,82-0,48
31/07/2024 12.855,79 12.831,82 12.661,27 12.927,9812.791,5623,97 194,521,54
01/08/2024 12.672,53 12.895,98 12.855,79 12.954,8812.587,43-223,45 -183,26-1,43
02/08/2024 12.429,33 12.482,35 12.672,53 12.511,1812.323,21-53,02 -243,20-1,92
05/08/2024 12.058,48 11.908,00 12.429,33 12.208,9511.897,73150,48 -370,85-2,98
06/08/2024 12.182,81 12.107,98 12.058,48 12.350,0612.075,8174,83 124,331,03
07/08/2024 12.087,47 12.314,56 12.182,81 12.394,9812.078,62-227,09 -95,34-0,78
08/08/2024 12.370,33 12.213,17 12.087,47 12.389,3912.169,21157,16 282,862,34
09/08/2024 12.427,10 12.362,15 12.370,33 12.459,9612.326,6164,95 56,770,46
12/08/2024 12.423,05 12.452,31 12.427,10 12.486,0712.378,19-29,26 -4,05-0,03
13/08/2024 12.634,47 12.502,34 12.423,05 12.638,1012.501,91132,13 211,421,70
14/08/2024 12.681,95 12.656,46 12.634,47 12.701,0312.591,6225,49 47,480,38
15/08/2024 12.889,83 12.803,73 12.681,95 12.897,4212.797,9486,10 207,881,64
16/08/2024 12.915,05 12.856,12 12.889,83 12.933,0512.849,3858,93 25,220,20
19/08/2024 13.041,51 12.926,38 12.915,05 13.041,5512.909,02115,13 126,460,98
20/08/2024 13.010,57 13.029,56 13.041,51 13.067,9512.983,25-18,99 -30,94-0,24
21/08/2024 13.072,69 13.033,45 13.010,57 13.095,0313.001,8639,24 62,120,48
22/08/2024 12.954,29 13.108,22 13.072,69 13.120,2712.932,75-153,93 -118,40-0,91
23/08/2024 13.110,90 13.040,83 12.954,29 13.124,1012.998,1770,07 156,611,21
26/08/2024 13.069,06 13.129,63 13.110,90 13.151,3613.037,89-60,57 -41,84-0,32
27/08/2024 13.087,94 13.039,11 13.069,06 13.099,8313.012,7248,83 18,880,14
28/08/2024 13.007,46 13.082,47 13.087,94 13.087,8712.935,39-75,01 -80,48-0,61
29/08/2024 13.010,82 13.055,03 13.007,46 13.137,5512.993,58-44,21 3,360,03
30/08/2024 13.141,01 13.073,02 13.010,82 13.147,7012.986,1667,99 130,191,00
03/09/2024 12.858,17 13.062,49 13.141,01 13.065,6112.801,34-204,32 -282,84-2,15
04/09/2024 12.834,57 12.807,59 12.858,17 12.913,0812.796,0426,98 -23,60-0,18
05/09/2024 12.795,13 12.835,27 12.834,57 12.892,8512.742,31-40,14 -39,44-0,31
06/09/2024 12.575,97 12.804,03 12.795,13 12.841,3912.561,78-228,06 -219,16-1,71
09/09/2024 12.719,46 12.664,15 12.575,97 12.752,6712.637,1455,31 143,491,14
10/09/2024 12.774,19 12.766,47 12.719,46 12.779,4112.648,687,72 54,730,43
11/09/2024 12.909,67 12.768,10 12.774,19 12.923,7012.568,65141,57 135,481,06
12/09/2024 13.006,93 12.916,92 12.909,67 13.019,9012.866,9690,01 97,260,75
13/09/2024 13.082,75 13.024,66 13.006,93 13.106,3613.024,6658,09 75,820,58
16/09/2024 13.104,09 13.073,40 13.082,75 13.110,9213.036,3130,69 21,340,16
17/09/2024 13.110,32 13.156,64 13.104,09 13.193,8913.063,53-46,32 6,230,05
18/09/2024 13.074,67 13.129,45 13.110,32 13.241,6313.066,99-54,78 -35,65-0,27
19/09/2024 13.299,33 13.291,95 13.074,67 13.344,4913.234,847,38 224,661,72
20/09/2024 13.270,26 13.273,71 13.299,33 13.298,5213.204,29-3,45 -29,07-0,22
23/09/2024 13.308,23 13.299,15 13.270,26 13.323,9013.276,509,08 37,970,29
24/09/2024 13.341,13 13.337,02 13.308,23 13.344,6313.263,744,11 32,900,25
25/09/2024 13.312,52 13.343,73 13.341,13 13.359,7113.289,98-31,21 -28,61-0,21
26/09/2024 13.369,11 13.414,97 13.312,52 13.416,4413.313,20-45,86 56,590,43
27/09/2024 13.353,75 13.397,87 13.369,11 13.412,9913.327,99-44,12 -15,36-0,11
30/09/2024 13.406,29 13.323,30 13.353,75 13.412,2313.269,8782,99 52,540,39
01/10/2024 13.281,50 13.391,09 13.406,29 13.393,2613.216,23-109,59 -124,79-0,93
02/10/2024 13.285,36 13.251,56 13.281,50 13.308,6113.201,3533,80 3,860,03
03/10/2024 13.262,79 13.250,20 13.285,36 13.305,7213.210,9412,59 -22,57-0,17
04/10/2024 13.386,37 13.369,38 13.262,79 13.390,8113.273,0616,99 123,580,93
07/10/2024 13.259,77 13.346,03 13.386,37 13.357,8113.237,22-86,26 -126,60-0,95
08/10/2024 13.384,22 13.316,47 13.259,77 13.398,8113.300,5167,75 124,450,94
09/10/2024 13.480,95 13.382,56 13.384,22 13.491,0213.369,8898,39 96,730,72
10/10/2024 13.455,94 13.442,54 13.480,95 13.490,2713.417,4713,40 -25,01-0,19
11/10/2024 13.544,68 13.452,36 13.455,94 13.560,1813.451,9792,32 88,740,66
14/10/2024 13.648,36 13.583,79 13.544,68 13.674,3313.578,9164,57 103,680,77
15/10/2024 13.547,65 13.660,18 13.648,36 13.667,2813.524,52-112,53 -100,71-0,74
16/10/2024 13.612,23 13.553,11 13.547,65 13.622,3213.535,5359,12 64,580,48
17/10/2024 13.610,75 13.693,54 13.612,23 13.693,5413.608,01-82,79 -1,48-0,01
18/10/2024 13.665,89 13.656,27 13.610,75 13.682,8513.621,069,62 55,140,41
21/10/2024 13.635,92 13.645,41 13.665,89 13.668,9813.568,92-9,49 -29,97-0,22
22/10/2024 13.625,83 13.572,29 13.635,92 13.652,4813.559,8053,54 -10,09-0,07
23/10/2024 13.501,49 13.580,43 13.625,83 13.589,8813.419,20-78,94 -124,34-0,91
24/10/2024 13.533,39 13.543,78 13.501,49 13.551,1413.474,79-10,39 31,900,24
25/10/2024 13.525,96 13.589,75 13.533,39 13.653,5413.506,31-63,79 -7,43-0,05
28/10/2024 13.568,03 13.601,34 13.525,96 13.611,5913.567,57-33,31 42,070,31
29/10/2024 13.592,48 13.550,03 13.568,03 13.622,9213.518,2742,45 24,450,18
30/10/2024 13.550,00 13.580,98 13.592,48 13.637,5913.543,27-30,98 -42,48-0,31
31/10/2024 13.302,13 13.453,12 13.550,00 13.458,1813.297,35-150,99 -247,87-1,83
01/11/2024 13.355,93 13.355,53 13.302,13 13.459,8013.345,240,40 53,800,40
04/11/2024 13.320,25 13.350,61 13.355,93 13.388,2013.284,33-30,36 -35,68-0,27
05/11/2024 13.488,31 13.343,71 13.320,25 13.489,0913.343,71144,60 168,061,26
06/11/2024 13.844,10 13.757,33 13.488,31 13.859,6813.702,5686,77 355,792,64
07/11/2024 13.948,90 13.890,10 13.844,10 13.974,9113.890,1058,80 104,800,76
08/11/2024 14.004,25 13.959,52 13.948,90 14.041,0713.957,8244,73 55,350,40
11/11/2024 14.034,47 14.053,42 14.004,25 14.065,6013.999,39-18,95 30,220,22
12/11/2024 13.991,71 14.030,36 14.034,47 14.051,9613.934,31-38,65 -42,76-0,30
13/11/2024 13.990,26 14.005,01 13.991,71 14.050,5313.955,30-14,75 -1,45-0,01
14/11/2024 13.901,17 14.001,91 13.990,26 14.011,1213.885,37-100,74 -89,09-0,64
15/11/2024 13.718,05 13.810,93 13.901,17 13.821,3113.676,20-92,88 -183,12-1,32
18/11/2024 13.776,16 13.720,44 13.718,05 13.808,7613.709,4255,72 58,110,42
19/11/2024 13.839,35 13.692,92 13.776,16 13.852,6513.689,09146,43 63,190,46
20/11/2024 13.846,15 13.842,90 13.839,35 13.854,2113.713,483,25 6,800,05