Ξένοι Δείκτες

Dow Jones U.S. Total Stock Market Index
DWCF
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DWCF

Dow Jones U.S. Total Stock Market Index

59023.62
62.84 0.1066%
21/11/2024 , 09:57 Πρ. Κλείσιμο 58960.78
Χαμηλό Υψηλό
58.839,69 59.285,27
Χαμ. 52 εβδ. Υψ. 52 εβδ.
45.192,47 59.878,01
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
23/07/2019 30.847,07 30.741,70 0,00 30.849,7830.670,75105,37 0,000,00
24/07/2019 31.037,26 30.776,56 30.847,07 31.037,5530.770,02260,70 190,190,62
25/07/2019 30.850,44 30.992,95 31.037,26 30.992,9530.795,05-142,51 -186,82-0,60
26/07/2019 31.091,22 30.948,70 30.850,44 31.115,9730.942,32142,52 240,780,78
29/07/2019 31.016,42 31.078,62 31.091,22 31.090,3630.943,68-62,20 -74,80-0,24
30/07/2019 30.977,20 30.857,34 31.016,42 31.009,2130.809,96119,86 -39,22-0,13
31/07/2019 30.653,00 31.008,93 30.977,20 31.035,0730.432,47-355,93 -324,20-1,05
01/08/2019 30.351,50 30.660,58 30.653,00 30.974,8530.265,95-309,08 -301,50-0,98
02/08/2019 30.105,17 30.237,20 30.351,50 30.256,4629.918,25-132,03 -246,33-0,81
05/08/2019 29.207,87 29.670,63 30.105,17 29.670,6328.967,57-462,76 -897,30-2,98
06/08/2019 29.583,19 29.393,36 29.207,87 29.608,8929.235,41189,83 375,321,29
07/08/2019 29.612,60 29.302,81 29.583,19 29.693,9729.031,49309,79 29,410,10
08/08/2019 30.180,08 29.761,44 29.612,60 30.189,7829.737,00418,64 567,481,92
09/08/2019 29.959,66 30.088,82 30.180,08 30.144,3529.787,73-129,16 -220,42-0,73
12/08/2019 29.580,86 29.827,06 29.959,66 29.827,0629.487,72-246,20 -378,80-1,26
13/08/2019 30.007,68 29.549,79 29.580,86 30.188,0529.521,14457,89 426,821,44
14/08/2019 29.132,32 29.630,67 30.007,68 29.630,6729.121,94-498,35 -875,36-2,92
15/08/2019 29.184,07 29.167,00 29.132,32 29.279,6028.973,2017,07 51,750,18
16/08/2019 29.627,45 29.364,30 29.184,07 29.674,1029.364,20263,15 443,381,52
19/08/2019 29.971,13 29.940,00 29.627,45 30.051,1029.886,6031,13 343,681,16
20/08/2019 29.742,62 29.918,80 29.971,13 29.962,4029.735,40-176,18 -228,51-0,76
21/08/2019 29.988,22 29.966,30 29.742,62 30.030,3029.928,3021,92 245,600,83
22/08/2019 29.969,01 30.062,88 29.988,22 30.130,1429.783,21-93,87 -19,21-0,06
23/08/2019 29.191,86 29.838,84 29.969,01 30.011,5829.081,49-646,98 -777,15-2,59
26/08/2019 29.500,75 29.432,34 29.191,86 29.505,6429.279,3768,41 308,891,06
27/08/2019 29.374,83 29.657,52 29.500,75 29.708,6629.291,66-282,69 -125,92-0,43
28/08/2019 29.570,69 29.298,44 29.374,83 29.595,8429.214,67272,25 195,860,67
29/08/2019 29.956,23 29.829,32 29.570,69 30.014,9829.769,87126,91 385,541,30
30/08/2019 29.971,50 30.095,60 29.956,23 30.115,9429.831,66-124,10 15,270,05
03/09/2019 29.740,66 29.784,14 29.971,50 29.846,8729.616,12-43,48 -230,84-0,77
04/09/2019 30.059,99 29.952,56 29.740,66 30.069,7729.905,77107,43 319,331,07
05/09/2019 30.457,63 30.303,86 30.059,99 30.557,8530.303,86153,77 397,641,32
06/09/2019 30.469,90 30.501,42 30.457,63 30.550,5530.422,50-31,52 12,270,04
09/09/2019 30.482,68 30.577,09 30.469,90 30.578,5330.375,31-94,41 12,780,04
10/09/2019 30.516,49 30.410,32 30.482,68 30.516,6030.263,42106,17 33,810,11
11/09/2019 30.773,08 30.545,47 30.516,49 30.773,0930.481,31227,61 256,590,84
12/09/2019 30.847,87 30.853,68 30.773,08 30.956,4030.749,14-5,81 74,790,24
13/09/2019 30.823,92 30.891,86 30.847,87 30.938,2130.782,43-67,94 -23,95-0,08
16/09/2019 30.765,76 30.695,51 30.823,92 30.798,9330.684,0270,25 -58,16-0,19
17/09/2019 30.831,29 30.728,67 30.765,76 30.835,6330.709,97102,62 65,530,21
18/09/2019 30.817,91 30.790,40 30.831,29 30.828,5230.535,4327,51 -13,38-0,04
19/09/2019 30.809,17 30.860,61 30.817,91 30.981,8230.774,46-51,44 -8,74-0,03
20/09/2019 30.669,77 30.842,27 30.809,17 30.903,0430.585,16-172,50 -139,40-0,45
23/09/2019 30.666,42 30.577,87 30.669,77 30.744,0330.570,3188,55 -3,35-0,01
24/09/2019 30.377,36 30.770,56 30.666,42 30.818,7530.291,18-393,20 -289,06-0,94
25/09/2019 30.578,52 30.385,24 30.377,36 30.628,0630.242,02193,28 201,160,66
26/09/2019 30.479,48 30.581,85 30.578,52 30.583,3530.346,04-102,37 -99,04-0,32
27/09/2019 30.293,19 30.554,63 30.479,48 30.576,6530.132,31-261,44 -186,29-0,61
30/09/2019 30.441,78 30.353,31 30.293,19 30.512,9830.351,5988,47 148,590,49
01/10/2019 30.045,40 30.525,16 30.441,78 30.610,3630.028,13-479,76 -396,38-1,30
02/10/2019 29.538,16 29.871,87 30.045,40 29.871,8729.399,57-333,71 -507,24-1,69
03/10/2019 29.772,50 29.507,31 29.538,16 29.775,3729.210,13265,19 234,340,79
04/10/2019 30.176,91 29.862,90 29.772,50 30.191,6229.861,98314,01 404,411,36
07/10/2019 30.052,72 30.095,59 30.176,91 30.260,0630.012,65-42,87 -124,19-0,41
08/10/2019 29.572,67 29.851,57 30.052,72 29.898,5229.569,35-278,90 -480,05-1,60
09/10/2019 29.833,19 29.765,87 29.572,67 29.933,2029.716,1167,32 260,520,88
10/10/2019 30.010,28 29.825,65 29.833,19 30.117,5129.815,57184,63 177,090,59
11/10/2019 30.363,27 30.295,12 30.010,28 30.596,9830.295,1268,15 352,991,18
14/10/2019 30.314,42 30.313,84 30.363,27 30.373,1230.278,560,58 -48,85-0,16
15/10/2019 30.615,45 30.394,60 30.314,42 30.691,2730.394,60220,85 301,030,99
16/10/2019 30.544,95 30.543,81 30.615,45 30.626,9030.497,561,14 -70,50-0,23
17/10/2019 30.655,15 30.671,65 30.544,95 30.745,2830.590,01-16,50 110,200,36
18/10/2019 30.532,11 30.630,44 30.655,15 30.661,6130.412,15-98,33 -123,04-0,40
21/10/2019 30.744,39 30.661,01 30.532,11 30.750,2230.638,0183,38 212,280,70
22/10/2019 30.633,91 30.793,19 30.744,39 30.817,9930.624,86-159,28 -110,48-0,36
23/10/2019 30.714,89 30.612,84 30.633,91 30.716,5330.577,91102,05 80,980,26
24/10/2019 30.786,62 30.830,39 30.714,89 30.844,2830.680,51-43,77 71,730,23
25/10/2019 30.923,12 30.719,35 30.786,62 30.973,4130.710,25203,77 136,500,44
28/10/2019 31.100,13 31.039,59 30.923,12 31.153,2731.039,5960,54 177,010,57
29/10/2019 31.081,89 31.058,92 31.100,13 31.184,0831.047,5422,97 -18,24-0,06
30/10/2019 31.166,46 31.111,77 31.081,89 31.199,1330.955,2854,69 84,570,27
31/10/2019 31.052,51 31.154,48 31.166,46 31.154,4830.903,36-101,97 -113,95-0,37
01/11/2019 31.376,19 31.205,98 31.052,51 31.376,2231.204,78170,21 323,681,04
04/11/2019 31.491,40 31.537,83 31.376,19 31.563,4031.454,34-46,43 115,210,37
05/11/2019 31.458,52 31.519,84 31.491,40 31.566,5531.436,53-61,32 -32,88-0,10
06/11/2019 31.454,72 31.454,45 31.458,52 31.467,7031.351,230,27 -3,80-0,01
07/11/2019 31.539,87 31.585,27 31.454,72 31.673,2131.488,68-45,40 85,150,27
08/11/2019 31.628,38 31.499,62 31.539,87 31.628,4031.425,23128,76 88,510,28
11/11/2019 31.576,73 31.490,36 31.628,38 31.588,2831.455,8686,37 -51,65-0,16
12/11/2019 31.620,29 31.603,43 31.576,73 31.737,5131.552,1716,86 43,560,14
13/11/2019 31.632,23 31.521,92 31.620,29 31.675,5331.479,96110,31 11,940,04
14/11/2019 31.660,59 31.590,85 31.632,23 31.675,3931.537,5769,74 28,360,09
15/11/2019 31.896,42 31.792,33 31.660,59 31.896,4331.743,98104,09 235,830,74
18/11/2019 31.907,96 31.862,43 31.896,42 31.929,0831.808,8445,53 11,540,04
19/11/2019 31.912,33 31.969,97 31.907,96 31.969,9731.833,42-57,64 4,370,01
20/11/2019 31.805,58 31.847,88 31.912,33 31.920,5731.628,35-42,30 -106,75-0,33
21/11/2019 31.738,31 31.820,91 31.805,58 31.829,1031.660,30-82,60 -67,27-0,21
22/11/2019 31.809,12 31.813,20 31.738,31 31.834,4031.692,09-4,08 70,810,22
25/11/2019 32.088,53 31.895,06 31.809,12 32.090,5031.895,06193,47 279,410,88
26/11/2019 32.163,69 32.098,88 32.088,53 32.183,9132.065,5964,81 75,160,23
27/11/2019 32.305,18 32.218,23 32.163,69 32.310,1832.199,3686,95 141,490,44
29/11/2019 32.162,11 32.231,77 32.305,18 32.267,0432.147,28-69,66 -143,07-0,44
02/12/2019 31.872,61 32.192,45 32.162,11 32.193,8031.849,24-319,84 -289,50-0,90
03/12/2019 31.678,54 31.565,09 31.872,61 31.695,1331.438,04113,45 -194,07-0,61
04/12/2019 31.871,14 31.785,64 31.678,54 31.941,2631.776,9185,50 192,600,61
05/12/2019 31.909,49 31.938,57 31.871,14 31.938,8931.781,77-29,08 38,350,12
06/12/2019 32.199,29 32.117,55 31.909,49 32.252,8732.117,5581,74 289,800,91
09/12/2019 32.095,51 32.156,04 32.199,29 32.225,3632.091,69-60,53 -103,78-0,32
10/12/2019 32.062,89 32.089,04 32.095,51 32.157,2132.002,67-26,15 -32,62-0,10
11/12/2019 32.142,60 32.099,95 32.062,89 32.165,7632.057,4942,65 79,710,25
12/12/2019 32.406,55 32.136,55 32.142,60 32.492,6732.107,14270,00 263,950,82
13/12/2019 32.395,74 32.385,99 32.406,55 32.550,2432.273,439,75 -10,81-0,03
16/12/2019 32.632,83 32.566,00 32.395,74 32.706,4732.566,0066,83 237,090,73
17/12/2019 32.652,42 32.671,71 32.632,83 32.697,5532.623,53-19,29 19,590,06
18/12/2019 32.649,73 32.682,83 32.652,42 32.712,8332.637,97-33,10 -2,69-0,01
19/12/2019 32.797,45 32.672,26 32.649,73 32.798,3032.672,26125,19 147,720,45
20/12/2019 32.958,09 32.986,54 32.797,45 32.994,6632.904,40-28,45 160,640,49
23/12/2019 32.985,06 33.018,28 32.958,09 33.020,5232.967,58-33,22 26,970,08
24/12/2019 32.987,97 32.999,77 32.985,06 33.009,1832.953,51-11,80 2,910,01
26/12/2019 33.139,41 33.029,21 32.987,97 33.141,0633.029,21110,20 151,440,46
27/12/2019 33.122,45 33.213,18 33.139,41 33.219,8633.067,10-90,73 -16,96-0,05
30/12/2019 32.937,77 33.121,41 33.122,45 33.129,1532.878,76-183,64 -184,68-0,56
31/12/2019 33.035,38 32.864,65 32.937,77 33.042,3932.842,18170,73 97,610,30
02/01/2020 33.282,12 33.189,80 33.035,38 33.283,7333.051,7292,32 246,740,75
03/01/2020 33.072,84 32.946,89 33.282,12 33.178,1432.928,98125,95 -209,28-0,63
06/01/2020 33.183,17 32.873,56 33.072,84 33.186,5732.861,94309,61 110,330,33
07/01/2020 33.097,13 33.136,18 33.183,17 33.171,9533.043,73-39,05 -86,04-0,26
08/01/2020 33.251,94 33.104,73 33.097,13 33.390,8333.092,91147,21 154,810,47
09/01/2020 33.454,54 33.405,23 33.251,94 33.469,9733.349,1549,31 202,600,61
10/01/2020 33.359,66 33.525,85 33.454,54 33.534,0133.314,47-166,19 -94,88-0,28
13/01/2020 33.603,04 33.428,09 33.359,66 33.603,0533.383,65174,95 243,380,73
14/01/2020 33.576,37 33.574,06 33.603,04 33.695,5433.509,852,31 -26,67-0,08
15/01/2020 33.641,03 33.559,51 33.576,37 33.747,0733.551,3481,52 64,660,19
16/01/2020 33.937,32 33.788,95 33.641,03 33.938,5133.788,95148,37 296,290,88
17/01/2020 34.035,89 34.017,33 33.937,32 34.038,7533.943,4718,56 98,570,29
21/01/2020 33.938,70 33.940,54 34.035,89 34.033,5433.897,28-1,84 -97,19-0,29
22/01/2020 33.953,52 34.046,42 33.938,70 34.121,4033.932,51-92,90 14,820,04
23/01/2020 33.990,66 33.892,55 33.953,52 34.010,4433.742,5198,11 37,140,11
24/01/2020 33.672,96 34.065,62 33.990,66 34.070,6633.525,03-392,66 -317,70-0,93
27/01/2020 33.160,16 33.109,53 33.672,96 33.310,6033.050,9950,63 -512,80-1,52
28/01/2020 33.490,92 33.309,90 33.160,16 33.584,2333.266,29181,02 330,761,00
29/01/2020 33.452,30 33.631,27 33.490,92 33.651,3933.439,19-178,97 -38,62-0,12
30/01/2020 33.549,61 33.251,86 33.452,30 33.568,9733.141,74297,75 97,310,29
31/01/2020 32.957,52 33.483,84 33.549,61 33.492,5732.859,48-526,32 -592,09-1,76
03/02/2020 33.227,70 33.085,15 32.957,52 33.403,5533.085,15142,55 270,180,82
04/02/2020 33.741,36 33.584,52 33.227,70 33.842,3733.583,96156,84 513,661,55
05/02/2020 34.081,71 34.032,54 33.741,36 34.110,5233.877,4049,17 340,351,01
06/02/2020 34.168,69 34.192,67 34.081,71 34.203,2334.076,39-23,98 86,980,26
07/02/2020 33.966,22 34.056,93 34.168,69 34.104,1533.908,10-90,71 -202,47-0,59
10/02/2020 34.215,06 33.883,16 33.966,22 34.215,5533.883,16331,90 248,840,73
11/02/2020 34.299,11 34.361,31 34.215,06 34.472,7934.250,02-62,20 84,050,25
12/02/2020 34.518,37 34.451,44 34.299,11 34.536,1134.411,5666,93 219,260,64
13/02/2020 34.489,60 34.355,11 34.518,37 34.595,0034.327,06134,49 -28,77-0,08
14/02/2020 34.547,36 34.532,65 34.489,60 34.560,8234.411,7414,71 57,760,17
18/02/2020 34.463,28 34.435,64 34.547,36 34.510,0434.309,0527,64 -84,08-0,24
19/02/2020 34.631,28 34.580,90 34.463,28 34.712,5134.563,3450,38 168,000,49
20/02/2020 34.533,21 34.571,88 34.631,28 34.684,6634.198,73-38,67 -98,07-0,28
21/02/2020 34.167,21 34.399,89 34.533,21 34.409,1234.075,97-232,68 -366,00-1,06
24/02/2020 33.040,01 33.217,88 34.167,21 33.354,9732.910,87-177,87 -1.127,20-3,30
25/02/2020 32.022,15 33.175,57 33.040,01 33.244,1731.935,14-1.153,42 -1.017,86-3,08
26/02/2020 31.850,29 32.152,16 32.022,15 32.543,1631.783,89-301,87 -171,86-0,54
27/02/2020 30.472,84 31.227,50 31.850,29 31.670,7930.468,67-754,66 -1.377,45-4,32
28/02/2020 30.203,72 29.635,87 30.472,84 30.270,2929.231,08567,85 -269,12-0,88
02/03/2020 31.517,22 30.447,62 30.203,72 31.519,9630.084,821.069,60 1.313,504,35
03/03/2020 30.665,89 31.571,78 31.517,22 31.991,0630.386,61-905,89 -851,33-2,70
04/03/2020 31.903,90 31.152,33 30.665,89 31.907,2230.971,76751,57 1.238,014,04
05/03/2020 30.826,80 31.219,62 31.903,90 31.414,1830.572,84-392,82 -1.077,10-3,38
06/03/2020 30.275,44 30.015,62 30.826,80 30.396,8229.565,16259,82 -551,36-1,79
09/03/2020 27.892,58 28.609,64 30.275,44 28.845,5027.775,96-717,06 -2.382,86-7,87
10/03/2020 29.210,74 28.732,42 27.892,58 29.210,8127.721,27478,32 1.318,164,73
11/03/2020 27.723,91 28.510,65 29.210,74 28.555,4527.382,21-786,74 -1.486,83-5,09
12/03/2020 25.042,56 26.075,03 27.723,91 26.814,0525.028,46-1.032,47 -2.681,35-9,67
13/03/2020 27.287,53 26.127,11 25.042,56 27.287,5325.092,351.160,42 2.244,978,96
16/03/2020 23.920,77 25.261,97 27.287,53 25.705,5823.875,42-1.341,20 -3.366,76-12,34
17/03/2020 25.309,87 24.368,53 23.920,77 25.544,3723.664,06941,34 1.389,105,81
18/03/2020 23.829,63 24.177,40 25.309,87 24.506,5022.691,97-347,77 -1.480,24-5,85
19/03/2020 24.116,65 23.725,07 23.829,63 24.643,9623.067,29391,58 287,021,20
20/03/2020 23.104,72 24.376,13 24.116,65 24.616,1523.024,68-1.271,41 -1.011,93-4,20
23/03/2020 22.462,76 22.893,59 23.104,72 23.055,9021.961,48-430,83 -641,96-2,78
24/03/2020 24.589,35 23.606,36 22.462,76 24.606,0023.606,36982,99 2.126,599,47
25/03/2020 24.931,33 24.727,52 24.589,35 25.892,6524.220,88203,81 341,981,39
26/03/2020 26.476,65 25.198,04 24.931,33 26.536,7825.192,101.278,61 1.545,326,20
27/03/2020 25.585,47 25.580,84 26.476,65 26.314,3025.348,424,63 -891,18-3,37
30/03/2020 26.386,76 25.795,66 25.585,47 26.431,5725.563,86591,10 801,293,13
31/03/2020 25.984,75 26.269,70 26.386,76 26.525,7525.814,95-284,95 -402,01-1,52
01/04/2020 24.774,57 25.000,20 25.984,75 25.320,9224.550,72-225,63 -1.210,18-4,66
02/04/2020 25.286,96 24.630,10 24.774,57 25.408,9124.620,53656,86 512,392,07
03/04/2020 24.860,75 25.177,63 25.286,96 25.384,9424.574,28-316,88 -426,21-1,69
06/04/2020 26.645,86 25.849,88 24.860,75 26.764,4925.762,94795,98 1.785,117,18
07/04/2020 26.633,07 27.555,84 26.645,86 27.591,6526.619,99-922,77 -12,79-0,05
08/04/2020 27.586,42 26.952,39 26.633,07 27.689,8726.691,54634,03 953,353,58
09/04/2020 28.075,87 27.951,09 27.586,42 28.358,4627.776,98124,78 489,451,77
13/04/2020 27.747,18 27.965,87 28.075,87 27.969,4527.338,26-218,69 -328,69-1,17
14/04/2020 28.574,11 28.328,43 27.747,18 28.625,1828.205,01245,68 826,932,98
15/04/2020 27.902,69 27.902,92 28.574,11 28.091,5927.687,93-0,23 -671,42-2,35
16/04/2020 28.036,39 28.064,06 27.902,69 28.101,0627.680,97-27,67 133,700,48
17/04/2020 28.840,28 28.650,09 28.036,39 28.887,7428.412,93190,19 803,892,87
20/04/2020 28.346,73 28.393,15 28.840,28 28.803,5828.302,75-46,42 -493,55-1,71
21/04/2020 27.478,69 27.835,45 28.346,73 27.963,4527.367,84-356,76 -868,04-3,06
22/04/2020 28.093,45 28.048,68 27.478,69 28.235,4927.864,2644,77 614,762,24
23/04/2020 28.110,29 28.211,37 28.093,45 28.577,0728.069,64-101,08 16,840,06
24/04/2020 28.507,11 28.289,34 28.110,29 28.574,6528.048,87217,77 396,821,41
27/04/2020 29.022,02 28.740,77 28.507,11 29.116,1128.698,29281,25 514,911,81
28/04/2020 28.914,44 29.452,60 29.022,02 29.488,9128.868,12-538,16 -107,58-0,37
29/04/2020 29.755,60 29.538,24 28.914,44 29.908,5829.427,16217,36 841,162,91
30/04/2020 29.396,70 29.542,97 29.755,60 29.603,5029.230,74-146,27 -358,90-1,21
01/05/2020 28.539,10 28.823,40 29.396,70 28.912,5428.422,29-284,30 -857,60-2,92
04/05/2020 28.670,31 28.315,28 28.539,10 28.679,7928.191,24355,03 131,210,46
05/05/2020 28.937,60 29.008,93 28.670,31 29.261,5328.884,01-71,33 267,290,93
06/05/2020 28.752,34 29.118,80 28.937,60 29.173,5628.752,34-366,46 -185,26-0,64
07/05/2020 29.121,73 29.128,66 28.752,34 29.329,6829.063,38-6,93 369,391,28
08/05/2020 29.670,79 29.486,65 29.121,73 29.686,3929.354,44184,14 549,061,89
11/05/2020 29.662,26 29.418,76 29.670,79 29.818,8529.388,09243,50 -8,53-0,03
12/05/2020 29.011,98 29.779,17 29.662,26 29.826,3229.011,98-767,19 -650,28-2,19
13/05/2020 28.441,92 28.957,33 29.011,98 29.018,9628.170,01-515,41 -570,06-1,96
14/05/2020 28.760,56 28.113,21 28.441,92 28.763,6127.836,53647,35 318,641,12
15/05/2020 28.903,31 28.497,82 28.760,56 28.915,6728.398,28405,49 142,750,50
18/05/2020 29.889,29 29.616,61 28.903,31 30.027,0929.616,61272,68 985,983,41
19/05/2020 29.570,86 29.825,64 29.889,29 30.016,4829.568,34-254,78 -318,43-1,07
20/05/2020 30.094,41 29.968,62 29.570,86 30.185,2329.943,27125,79 523,551,77
21/05/2020 29.896,76 30.061,29 30.094,41 30.173,2829.759,16-164,53 -197,65-0,66
22/05/2020 29.985,34 29.904,94 29.896,76 29.996,5329.744,5380,40 88,580,30
26/05/2020 30.404,20 30.687,55 29.985,34 30.689,9130.367,52-283,35 418,861,40
27/05/2020 30.888,00 30.715,84 30.404,20 30.888,0030.153,14172,16 483,801,59
28/05/2020 30.768,79 31.012,94 30.888,00 31.186,6830.701,18-244,15 -119,21-0,39
29/05/2020 30.910,10 30.685,51 30.768,79 30.955,1430.462,39224,59 141,310,46
01/06/2020 31.073,88 30.856,14 30.910,10 31.156,9230.806,55217,74 163,780,53
02/06/2020 31.332,99 31.193,07 31.073,88 31.333,6431.033,79139,92 259,110,83
03/06/2020 31.804,65 31.569,63 31.332,99 31.882,9731.550,64235,02 471,661,51
04/06/2020 31.699,35 31.659,20 31.804,65 31.863,7431.468,3240,15 -105,30-0,33
05/06/2020 32.538,05 32.349,58 31.699,35 32.749,7132.349,58188,47 838,702,65
08/06/2020 32.981,16 32.661,67 32.538,05 32.986,9132.606,37319,49 443,111,36
09/06/2020 32.665,60 32.619,73 32.981,16 32.833,8232.515,2045,87 -315,56-0,96
10/06/2020 32.437,11 32.737,02 32.665,60 32.791,7932.339,34-299,91 -228,49-0,70
11/06/2020 30.484,44 31.534,51 32.437,11 31.664,5930.457,32-1.050,07 -1.952,67-6,02
12/06/2020 30.911,92 31.325,22 30.484,44 31.406,7730.304,05-413,30 427,481,40
15/06/2020 31.228,39 30.220,28 30.911,92 31.355,6230.119,341.008,11 316,471,02
16/06/2020 31.823,06 32.111,66 31.228,39 32.127,8831.321,09-288,60 594,671,90
17/06/2020 31.678,71 31.944,13 31.823,06 31.966,7031.625,46-265,42 -144,35-0,45
18/06/2020 31.704,37 31.508,11 31.678,71 31.772,8531.480,23196,26 25,660,08
19/06/2020 31.534,06 32.108,46 31.704,37 32.108,4631.377,41-574,40 -170,31-0,54
22/06/2020 31.738,01 31.476,40 31.534,06 31.769,2731.331,06261,61 203,950,65
23/06/2020 31.864,59 32.013,78 31.738,01 32.098,6331.822,41-149,19 126,580,40
24/06/2020 31.008,61 31.630,34 31.864,59 31.687,0030.802,61-621,73 -855,98-2,69
25/06/2020 31.373,25 30.934,22 31.008,61 31.395,1930.742,08439,03 364,641,18
26/06/2020 30.620,42 31.257,62 31.373,25 31.267,7330.582,88-637,20 -752,83-2,40
29/06/2020 31.093,80 30.767,27 30.620,42 31.094,3930.523,07326,53 473,381,55
30/06/2020 31.576,79 31.053,95 31.093,80 31.681,9031.038,70522,84 482,991,55
01/07/2020 31.714,07 31.656,31 31.576,79 31.843,5231.563,1257,76 137,280,43
02/07/2020 31.859,20 32.110,98 31.714,07 32.244,5131.803,71-251,78 145,130,46
06/07/2020 32.357,45 32.307,43 31.859,20 32.426,9132.210,7950,02 498,251,56
07/07/2020 31.995,87 32.183,59 32.357,45 32.410,0531.974,88-187,72 -361,58-1,12
08/07/2020 32.262,10 32.104,59 31.995,87 32.285,2031.906,95157,51 266,230,83
09/07/2020 32.058,03 32.337,15 32.262,10 32.361,5331.678,43-279,12 -204,07-0,63
10/07/2020 32.408,34 32.065,50 32.058,03 32.423,3831.902,58342,84 350,311,09
13/07/2020 32.051,64 32.683,17 32.408,34 32.936,3432.005,22-631,53 -356,70-1,10
14/07/2020 32.491,40 31.909,68 32.051,64 32.517,0631.779,79581,72 439,761,37
15/07/2020 32.874,73 32.867,11 32.491,40 32.958,8432.572,167,62 383,331,18
16/07/2020 32.747,20 32.638,44 32.874,73 32.794,8232.575,08108,76 -127,53-0,39
17/07/2020 32.859,69 32.847,28 32.747,20 32.942,2032.654,9612,41 112,490,34
20/07/2020 33.132,24 32.862,11 32.859,69 33.193,6832.772,31270,13 272,550,83
21/07/2020 33.200,90 33.340,53 33.132,24 33.414,2733.107,77-139,63 68,660,21
22/07/2020 33.387,86 33.170,97 33.200,90 33.416,3233.164,11216,89 186,960,56
23/07/2020 33.005,55 33.360,84 33.387,86 33.464,2232.848,51-355,29 -382,31-1,15
24/07/2020 32.761,21 32.772,04 33.005,55 32.908,6432.611,64-10,83 -244,34-0,74
27/07/2020 33.040,36 32.815,45 32.761,21 33.056,3232.750,86224,91 279,150,85
28/07/2020 32.804,16 32.968,28 33.040,36 33.074,8232.784,97-164,12 -236,20-0,71
29/07/2020 33.257,02 32.947,48 32.804,16 33.317,3532.945,96309,54 452,861,38
30/07/2020 33.141,90 32.912,31 33.257,02 33.195,0032.707,97229,59 -115,12-0,35
31/07/2020 33.323,80 33.355,16 33.141,90 33.355,1632.810,15-31,36 181,900,55
03/08/2020 33.609,09 33.523,29 33.323,80 33.684,0633.456,2985,80 285,290,86
04/08/2020 33.734,62 33.563,07 33.609,09 33.735,5433.527,70171,55 125,530,37
05/08/2020 33.987,45 33.899,38 33.734,62 34.007,5933.886,3788,07 252,830,75
06/08/2020 34.158,02 33.932,38 33.987,45 34.179,8133.876,27225,64 170,570,50
07/08/2020 34.194,10 34.061,27 34.158,02 34.207,7233.947,14132,83 36,080,11
10/08/2020 34.277,41 34.260,05 34.194,10 34.311,8734.040,2417,36 83,310,24
11/08/2020 34.007,95 34.430,66 34.277,41 34.504,9333.937,65-422,71 -269,46-0,79
12/08/2020 34.467,13 34.301,58 34.007,95 34.535,9334.301,58165,55 459,181,35
13/08/2020 34.422,43 34.393,79 34.467,13 34.572,2934.319,2828,64 -44,70-0,13
14/08/2020 34.408,67 34.360,25 34.422,43 34.475,6034.303,1448,42 -13,76-0,04
17/08/2020 34.548,01 34.523,52 34.408,67 34.583,7534.491,5424,49 139,340,41
18/08/2020 34.593,10 34.622,47 34.548,01 34.660,7834.405,56-29,37 45,090,13
19/08/2020 34.444,28 34.622,45 34.593,10 34.697,4134.394,25-178,17 -148,82-0,43
20/08/2020 34.543,22 34.240,45 34.444,28 34.599,8534.221,54302,77 98,940,29
21/08/2020 34.626,02 34.542,19 34.543,22 34.655,5534.483,5083,83 82,800,24
24/08/2020 34.957,74 34.904,45 34.626,02 34.964,0634.768,7553,29 331,720,96
25/08/2020 35.078,17 35.021,24 34.957,74 35.081,6834.881,8556,93 120,430,34
26/08/2020 35.403,50 35.152,86 35.078,17 35.434,1735.093,19250,64 325,330,93
27/08/2020 35.479,64 35.489,29 35.403,50 35.650,9435.303,94-9,65 76,140,22
28/08/2020 35.720,40 35.624,49 35.479,64 35.730,4535.495,5795,91 240,760,68
31/08/2020 35.661,56 35.725,35 35.720,40 35.808,3935.574,14-63,79 -58,84-0,16
01/09/2020 35.940,29 35.716,47 35.661,56 35.948,2635.599,44223,82 278,730,78
02/09/2020 36.434,12 36.129,07 35.940,29 36.498,9335.957,25305,05 493,831,37
03/09/2020 35.138,18 36.185,72 36.434,12 36.228,0234.875,05-1.047,54 -1.295,94-3,56
04/09/2020 34.848,03 35.172,27 35.138,18 35.391,6234.020,27-324,24 -290,15-0,83
08/09/2020 33.848,56 34.136,23 34.848,03 34.352,7733.829,93-287,67 -999,47-2,87
09/09/2020 34.527,94 34.292,35 33.848,56 34.767,6934.211,32235,59 679,382,01
10/09/2020 33.957,00 34.725,90 34.527,94 34.837,1633.862,95-768,90 -570,94-1,65
11/09/2020 33.949,24 34.159,43 33.957,00 34.241,3133.638,16-210,19 -7,76-0,02
14/09/2020 34.472,92 34.281,50 33.949,24 34.596,4534.249,61191,42 523,681,54
15/09/2020 34.666,00 34.757,23 34.472,92 34.845,7034.545,93-91,23 193,080,56
16/09/2020 34.547,98 34.777,14 34.666,00 34.989,6534.538,19-229,16 -118,02-0,34
17/09/2020 34.252,51 34.025,44 34.547,98 34.425,1033.962,09227,07 -295,47-0,86
18/09/2020 33.916,43 34.316,67 34.252,51 34.339,9933.620,17-400,24 -336,08-0,98
21/09/2020 33.503,78 33.399,57 33.916,43 33.509,3832.953,17104,21 -412,65-1,22
22/09/2020 33.834,81 33.655,37 33.503,78 33.882,4633.376,95179,44 331,030,99
23/09/2020 33.005,83 33.869,03 33.834,81 33.913,1832.971,02-863,20 -828,98-2,45
24/09/2020 33.074,37 32.838,18 33.005,83 33.424,1632.668,83236,19 68,540,21
25/09/2020 33.631,59 32.995,59 33.074,37 33.715,2732.944,12636,00 557,221,68
28/09/2020 34.202,20 34.097,12 33.631,59 34.289,4434.010,01105,08 570,611,70
29/09/2020 34.044,38 34.187,69 34.202,20 34.266,4533.967,08-143,31 -157,82-0,46
30/09/2020 34.305,78 34.097,92 34.044,38 34.615,9334.077,25207,86 261,400,77
01/10/2020 34.567,89 34.578,09 34.305,78 34.672,7234.355,10-10,20 262,110,76
02/10/2020 34.283,22 33.973,37 34.567,89 34.484,3433.959,74309,85 -284,67-0,82
05/10/2020 34.927,88 34.533,02 34.283,22 34.934,8334.533,02394,86 644,661,88
06/10/2020 34.492,28 34.966,76 34.927,88 35.224,3234.431,53-474,48 -435,60-1,25
07/10/2020 35.104,62 34.799,40 34.492,28 35.174,5534.799,40305,22 612,341,78
08/10/2020 35.391,94 35.324,05 35.104,62 35.395,6135.205,5067,89 287,320,82
09/10/2020 35.696,45 35.573,48 35.391,94 35.754,1935.519,51122,97 304,510,86
12/10/2020 36.224,12 35.977,40 35.696,45 36.364,3735.908,96246,72 527,671,48
13/10/2020 36.031,93 36.198,68 36.224,12 36.200,4435.926,83-166,75 -192,19-0,53
14/10/2020 35.799,78 36.077,50 36.031,93 36.209,9735.723,54-277,72 -232,15-0,64
15/10/2020 35.778,99 35.325,70 35.799,78 35.836,1635.294,57453,29 -20,79-0,06
16/10/2020 35.759,58 35.917,48 35.778,99 36.078,7835.746,29-157,90 -19,41-0,05
19/10/2020 35.212,38 35.900,39 35.759,58 35.964,3435.146,39-688,01 -547,20-1,53
20/10/2020 35.343,82 35.375,79 35.212,38 35.688,1135.283,25-31,97 131,440,37
21/10/2020 35.227,23 35.351,42 35.343,82 35.562,4935.221,29-124,19 -116,59-0,33
22/10/2020 35.450,68 35.289,74 35.227,23 35.521,1135.036,93160,94 223,450,63
23/10/2020 35.587,90 35.584,31 35.450,68 35.589,7435.312,733,59 137,220,39
26/10/2020 34.918,18 35.241,25 35.587,90 35.309,7634.539,71-323,07 -669,72-1,88
27/10/2020 34.799,18 34.958,01 34.918,18 35.001,3634.779,54-158,83 -119,00-0,34
28/10/2020 33.618,19 34.214,30 34.799,18 34.241,3733.599,85-596,11 -1.180,99-3,39
29/10/2020 34.001,60 33.692,35 33.618,19 34.294,3733.505,43309,25 383,411,14
30/10/2020 33.541,92 33.801,54 34.001,60 33.942,7133.204,09-259,62 -459,68-1,35
02/11/2020 33.962,43 33.898,58 33.541,92 34.159,9833.629,2963,85 420,511,25
03/11/2020 34.612,52 34.295,12 33.962,43 34.792,4934.265,47317,40 650,091,91
04/11/2020 35.339,61 35.054,86 34.612,52 35.759,9534.946,58284,75 727,092,10
05/11/2020 36.071,16 35.857,96 35.339,61 36.215,2735.857,96213,20 731,552,07
06/11/2020 36.050,46 36.076,99 36.071,16 36.167,4435.824,23-26,53 -20,70-0,06
09/11/2020 36.439,86 37.029,25 36.050,46 37.426,0736.417,37-589,39 389,401,08
10/11/2020 36.414,89 36.375,90 36.439,86 36.523,3436.009,1638,99 -24,97-0,07
11/11/2020 36.699,62 36.663,73 36.414,89 36.766,7036.530,1235,89 284,730,78
12/11/2020 36.334,56 36.578,94 36.699,62 36.669,0536.139,18-244,38 -365,06-0,99
13/11/2020 36.830,00 36.580,25 36.334,56 36.909,9136.506,42249,75 495,441,36
16/11/2020 37.288,44 37.099,40 36.830,00 37.298,8036.999,07189,04 458,441,24
17/11/2020 37.196,98 37.115,39 37.288,44 37.328,3336.915,7581,59 -91,46-0,25
18/11/2020 36.817,21 37.242,55 37.196,98 37.333,0636.814,98-425,34 -379,77-1,02
19/11/2020 37.018,95 36.738,61 36.817,21 37.042,4936.612,49280,34 201,740,55
20/11/2020 36.819,46 36.975,69 37.018,95 37.016,7136.815,02-156,23 -199,49-0,54
23/11/2020 37.108,09 37.048,01 36.819,46 37.213,3836.856,5860,08 288,630,78
24/11/2020 37.689,39 37.402,05 37.108,09 37.747,4437.293,28287,34 581,301,57
25/11/2020 37.664,73 37.663,00 37.689,39 37.713,4237.491,441,73 -24,66-0,07
27/11/2020 37.799,36 37.793,15 37.664,73 37.841,3837.710,186,21 134,630,36
30/11/2020 37.581,62 37.755,31 37.799,36 37.778,6137.275,83-173,69 -217,74-0,58
01/12/2020 37.967,70 37.959,38 37.581,62 38.121,2637.889,848,32 386,081,03
02/12/2020 38.009,72 37.821,94 37.967,70 38.032,0037.722,11187,78 42,020,11
03/12/2020 38.058,13 38.034,12 38.009,72 38.221,0437.968,5724,01 48,410,13
04/12/2020 38.454,30 38.149,14 38.058,13 38.454,4638.146,81305,16 396,171,04
07/12/2020 38.419,62 38.392,08 38.454,30 38.469,9638.295,3927,54 -34,68-0,09
08/12/2020 38.576,35 38.300,23 38.419,62 38.634,7438.285,24276,12 156,730,41
09/12/2020 38.213,66 38.665,02 38.576,35 38.693,5938.055,22-451,36 -362,69-0,94
10/12/2020 38.271,49 37.999,49 38.213,66 38.332,4637.904,69272,00 57,830,15
11/12/2020 38.201,70 38.100,06 38.271,49 38.229,5437.877,81101,64 -69,79-0,18
14/12/2020 38.085,78 38.446,79 38.201,70 38.581,8638.071,87-361,01 -115,92-0,30
15/12/2020 38.602,35 38.352,04 38.085,78 38.603,5638.226,18250,31 516,571,36
16/12/2020 38.650,25 38.647,27 38.602,35 38.750,1338.537,302,98 47,900,12
17/12/2020 38.947,55 38.836,69 38.650,25 38.947,6038.796,15110,86 297,300,77
18/12/2020 38.854,83 39.007,22 38.947,55 39.023,1038.588,48-152,39 -92,72-0,24
21/12/2020 38.741,41 38.414,25 38.854,83 38.811,0938.116,81327,16 -113,42-0,29
22/12/2020 38.750,10 38.788,18 38.741,41 38.843,0438.594,07-38,08 8,690,02
23/12/2020 38.789,62 38.875,99 38.750,10 38.991,4438.782,59-86,37 39,520,10
24/12/2020 38.887,44 38.855,96 38.789,62 38.894,0338.751,4731,48 97,820,25
28/12/2020 39.090,96 39.185,13 38.887,44 39.192,7639.065,53-94,17 203,520,52
29/12/2020 38.935,62 39.276,99 39.090,96 39.303,0138.871,23-341,37 -155,34-0,40
30/12/2020 39.037,62 39.057,33 38.935,62 39.164,7139.018,39-19,71 102,000,26
31/12/2020 39.219,62 39.038,56 39.037,62 39.257,6438.945,25181,06 182,000,47
04/01/2021 38.646,40 39.373,61 39.219,62 39.380,3838.245,45-727,21 -573,22-1,46
05/01/2021 38.970,56 38.591,65 38.646,40 39.074,2738.591,65378,91 324,160,84
06/01/2021 39.299,82 38.827,66 38.970,56 39.667,7438.814,61472,16 329,260,84
07/01/2021 39.938,70 39.580,90 39.299,82 40.009,1739.579,54357,80 638,881,63
08/01/2021 40.122,82 40.121,60 39.938,70 40.167,5239.682,981,22 184,120,46
11/01/2021 39.907,45 39.737,84 40.122,82 40.094,1539.722,49169,61 -215,37-0,54
12/01/2021 40.030,23 39.973,11 39.907,45 40.083,3539.753,5057,12 122,780,31
13/01/2021 40.067,51 40.043,80 40.030,23 40.201,5939.896,6023,71 37,280,09
14/01/2021 40.017,75 40.193,81 40.067,51 40.289,4439.985,85-176,06 -49,76-0,12
15/01/2021 39.697,42 39.863,59 40.017,75 39.927,8839.476,87-166,17 -320,33-0,80
19/01/2021 40.039,29 40.020,25 39.697,42 40.084,2739.852,2119,04 341,870,86
20/01/2021 40.551,83 40.301,12 40.039,29 40.623,0740.272,86250,71 512,541,28
21/01/2021 40.517,07 40.634,55 40.551,83 40.634,5540.435,07-117,48 -34,76-0,09
22/01/2021 40.458,32 40.318,86 40.517,07 40.542,5940.272,63139,46 -58,75-0,15
25/01/2021 40.565,56 40.586,98 40.458,32 40.672,7339.956,76-21,42 107,240,27
26/01/2021 40.436,07 40.716,76 40.565,56 40.750,7240.420,18-280,69 -129,49-0,32
27/01/2021 39.395,33 40.019,31 40.436,07 40.031,1139.210,63-623,98 -1.040,74-2,57
28/01/2021 39.790,95 39.624,54 39.395,33 40.201,5339.624,54166,41 395,621,00
29/01/2021 39.056,49 39.643,15 39.790,95 39.721,0738.839,08-586,66 -734,46-1,85
01/02/2021 39.729,11 39.437,17 39.056,49 39.812,2939.171,36291,94 672,621,72
02/02/2021 40.309,71 40.113,14 39.729,11 40.451,7940.113,14196,57 580,601,46
03/02/2021 40.361,37 40.441,63 40.309,71 40.525,8840.191,30-80,26 51,660,13
04/02/2021 40.846,25 40.514,49 40.361,37 40.848,7140.475,03331,76 484,881,20
05/02/2021 41.074,00 41.063,39 40.846,25 41.120,6640.896,5510,61 227,750,56
08/02/2021 41.459,82 41.289,55 41.074,00 41.459,9341.223,33170,27 385,820,94
09/02/2021 41.459,99 41.381,92 41.459,82 41.545,4941.326,9778,07 0,170,00
10/02/2021 41.441,66 41.668,79 41.459,99 41.695,5141.160,82-227,13 -18,33-0,04
11/02/2021 41.536,07 41.581,97 41.441,66 41.646,6041.227,44-45,90 94,410,23
12/02/2021 41.733,23 41.420,14 41.536,07 41.754,6841.409,85313,09 197,160,47
16/02/2021 41.671,27 41.908,49 41.733,23 41.919,5941.559,04-237,22 -61,96-0,15
17/02/2021 41.591,17 41.408,77 41.671,27 41.615,5641.253,38182,40 -80,10-0,19
18/02/2021 41.346,77 41.283,82 41.591,17 41.453,6841.036,3462,95 -244,40-0,59
19/02/2021 41.413,61 41.515,38 41.346,77 41.641,2641.376,17-101,77 66,840,16
22/02/2021 41.018,70 41.097,71 41.413,61 41.338,5541.010,98-79,01 -394,91-0,95
23/02/2021 41.011,26 40.690,90 41.018,70 41.158,3840.086,39320,36 -7,44-0,02
24/02/2021 41.490,07 40.914,02 41.011,26 41.519,6040.784,25576,05 478,811,17
25/02/2021 40.383,44 41.359,35 41.490,07 41.501,9640.226,74-975,91 -1.106,63-2,67
26/02/2021 40.254,06 40.572,56 40.383,44 40.755,4539.935,51-318,50 -129,38-0,32
01/03/2021 41.265,84 40.822,76 40.254,06 41.388,5240.822,76443,08 1.011,782,51
02/03/2021 40.863,51 41.310,94 41.265,84 41.315,5640.847,39-447,43 -402,33-0,98
03/03/2021 40.266,55 40.813,15 40.863,51 40.925,9940.259,27-546,60 -596,96-1,46
04/03/2021 39.614,97 40.214,52 40.266,55 40.458,5539.102,94-599,55 -651,58-1,62
05/03/2021 40.359,08 40.018,00 39.614,97 40.445,4539.017,10341,08 744,111,88
08/03/2021 40.139,84 40.476,09 40.359,08 40.777,3140.122,18-336,25 -219,24-0,54
09/03/2021 40.785,52 40.633,39 40.139,84 41.074,6640.550,63152,13 645,681,61
10/03/2021 41.060,42 41.112,91 40.785,52 41.256,7640.929,29-52,49 274,900,67
11/03/2021 41.603,79 41.404,36 41.060,42 41.767,8241.336,41199,43 543,371,32
12/03/2021 41.665,73 41.393,11 41.603,79 41.678,9041.315,97272,62 61,940,15
15/03/2021 41.966,28 41.694,87 41.665,73 41.974,2941.476,09271,41 300,550,72
16/03/2021 41.804,00 42.033,35 41.966,28 42.045,9941.673,51-229,35 -162,28-0,39
17/03/2021 41.945,87 41.598,21 41.804,00 42.050,8741.472,46347,66 141,870,34
18/03/2021 41.210,90 41.659,46 41.945,87 41.884,1541.158,46-448,56 -734,97-1,75
19/03/2021 41.251,19 41.183,37 41.210,90 41.413,7240.908,8567,82 40,290,10
22/03/2021 41.475,25 41.286,82 41.251,19 41.643,9741.267,46188,43 224,060,54
23/03/2021 41.011,38 41.377,46 41.475,25 41.466,7540.913,24-366,08 -463,87-1,12
24/03/2021 40.657,23 41.187,66 41.011,38 41.345,7240.657,23-530,43 -354,15-0,86
25/03/2021 40.934,15 40.433,86 40.657,23 41.039,1840.219,49500,29 276,920,68
26/03/2021 41.604,09 41.086,51 40.934,15 41.637,0940.964,56517,58 669,941,64
29/03/2021 41.411,96 41.456,84 41.604,09 41.583,5441.163,23-44,88 -192,13-0,46
30/03/2021 41.386,65 41.291,22 41.411,96 41.481,1141.157,4095,43 -25,31-0,06
31/03/2021 41.602,65 41.499,71 41.386,65 41.830,3941.499,71102,94 216,000,52
01/04/2021 42.138,31 41.908,51 41.602,65 42.143,8841.897,48229,80 535,661,29
05/04/2021 42.660,13 42.451,96 42.138,31 42.694,6342.445,86208,17 521,821,24
06/04/2021 42.660,32 42.608,95 42.660,13 42.802,4442.593,3251,37 0,190,00
07/04/2021 42.633,10 42.657,83 42.660,32 42.724,4042.531,29-24,73 -27,22-0,06
08/04/2021 42.859,61 42.781,73 42.633,10 42.861,2042.655,1577,88 226,510,53
09/04/2021 43.142,13 42.845,40 42.859,61 43.145,2742.824,28296,73 282,520,66
12/04/2021 43.131,45 43.065,55 43.142,13 43.168,2942.970,9665,90 -10,68-0,02
13/04/2021 43.287,74 43.152,62 43.131,45 43.355,2343.105,78135,12 156,290,36
14/04/2021 43.146,17 43.301,76 43.287,74 43.466,6443.106,13-155,59 -141,57-0,33
15/04/2021 43.609,98 43.416,44 43.146,17 43.633,3943.386,52193,54 463,811,08
16/04/2021 43.735,05 43.774,03 43.609,98 43.795,2243.572,80-38,98 125,070,29
19/04/2021 43.446,60 43.629,32 43.735,05 43.678,4943.300,03-182,72 -288,45-0,66
20/04/2021 43.082,47 43.339,19 43.446,60 43.401,8842.889,16-256,72 -364,13-0,84
21/04/2021 43.550,95 42.990,57 43.082,47 43.559,6942.968,53560,38 468,481,09
22/04/2021 43.211,42 43.534,55 43.550,95 43.710,3343.087,93-323,13 -339,53-0,78
23/04/2021 43.736,00 43.304,73 43.211,42 43.876,3543.294,01431,27 524,581,21
26/04/2021 43.893,23 43.857,89 43.736,00 43.959,7343.800,9435,34 157,230,36
27/04/2021 43.888,83 43.939,24 43.893,23 43.953,5043.780,18-50,41 -4,40-0,01
28/04/2021 43.853,43 43.910,91 43.888,83 44.031,9343.833,45-57,48 -35,40-0,08
29/04/2021 44.054,28 44.188,20 43.853,43 44.204,2843.695,30-133,92 200,850,46
30/04/2021 43.703,56 43.774,66 44.054,28 43.919,1843.635,78-71,10 -350,72-0,80
03/05/2021 43.791,61 43.949,68 43.703,56 43.976,3843.748,39-158,07 88,050,20
04/05/2021 43.439,71 43.543,85 43.791,61 43.593,9343.049,44-104,14 -351,90-0,80
05/05/2021 43.417,56 43.647,44 43.439,71 43.660,4443.351,80-229,88 -22,15-0,05
06/05/2021 43.663,41 43.406,87 43.417,56 43.670,4843.104,60256,54 245,850,57
07/05/2021 44.028,67 43.762,69 43.663,41 44.085,3443.698,02265,98 365,260,84
10/05/2021 43.485,43 44.038,85 44.028,67 44.038,8543.482,36-553,42 -543,24-1,23
11/05/2021 43.168,89 42.885,55 43.485,43 43.257,5742.691,73283,34 -316,54-0,73
12/05/2021 42.165,09 42.841,50 43.168,89 42.985,8242.105,44-676,41 -1.003,80-2,33
13/05/2021 42.650,33 42.353,98 42.165,09 42.843,9542.330,10296,35 485,241,15
14/05/2021 43.368,26 42.964,09 42.650,33 43.457,3942.964,09404,17 717,931,68
17/05/2021 43.263,65 43.240,78 43.368,26 43.343,9743.022,6222,87 -104,61-0,24
18/05/2021 42.937,02 43.329,71 43.263,65 43.381,7942.919,67-392,69 -326,63-0,76
19/05/2021 42.791,60 42.356,80 42.937,02 42.799,4042.212,06434,80 -145,42-0,34
20/05/2021 43.259,30 42.897,07 42.791,60 43.385,5842.890,49362,23 467,701,09
21/05/2021 43.239,07 43.474,60 43.259,30 43.594,4043.197,32-235,53 -20,23-0,05
24/05/2021 43.657,79 43.483,88 43.239,07 43.789,7543.461,44173,91 418,720,97
25/05/2021 43.535,94 43.792,20 43.657,79 43.841,1443.483,69-256,26 -121,85-0,28
26/05/2021 43.709,19 43.622,65 43.535,94 43.754,1843.543,7986,54 173,250,40
27/05/2021 43.806,89 43.823,76 43.709,19 43.892,7843.776,02-16,87 97,700,22
28/05/2021 43.841,98 43.965,43 43.806,89 43.982,0643.840,97-123,45 35,090,08
01/06/2021 43.868,54 44.127,16 43.841,98 44.142,2943.794,08-258,62 26,560,06
02/06/2021 43.921,97 43.945,12 43.868,54 43.994,6343.811,08-23,15 53,430,12
03/06/2021 43.712,97 43.665,86 43.921,97 43.834,3243.446,0747,11 -209,00-0,48
04/06/2021 44.087,71 43.920,87 43.712,97 44.125,5243.920,87166,84 374,740,86
07/06/2021 44.143,59 44.108,88 44.087,71 44.156,0644.025,6334,71 55,880,13
08/06/2021 44.212,15 44.256,69 44.143,59 44.277,3143.962,18-44,54 68,560,16
09/06/2021 44.096,52 44.300,83 44.212,15 44.311,9944.091,29-204,31 -115,63-0,26
10/06/2021 44.276,56 44.241,40 44.096,52 44.387,4244.066,0435,16 180,040,41
11/06/2021 44.419,97 44.359,67 44.276,56 44.420,7344.241,2460,30 143,410,32
14/06/2021 44.470,60 44.429,56 44.419,97 44.471,1644.283,3541,04 50,630,11
15/06/2021 44.348,29 44.478,34 44.470,60 44.478,3444.239,81-130,05 -122,31-0,28
16/06/2021 44.133,71 44.367,25 44.348,29 44.380,7743.886,81-233,54 -214,58-0,48
17/06/2021 44.097,07 44.088,44 44.133,71 44.212,8943.795,738,63 -36,64-0,08
18/06/2021 43.522,29 43.743,68 44.097,07 43.824,0043.505,62-221,39 -574,78-1,30
21/06/2021 44.138,61 43.687,71 43.522,29 44.152,2343.615,03450,90 616,321,42
22/06/2021 44.374,41 44.145,95 44.138,61 44.467,5844.044,94228,46 235,800,53
23/06/2021 44.363,85 44.405,72 44.374,41 44.512,6344.360,47-41,87 -10,56-0,02
24/06/2021 44.658,59 44.608,95 44.363,85 44.704,0044.593,0149,64 294,740,66
25/06/2021 44.816,71 44.767,97 44.658,59 44.868,5544.714,3448,74 158,120,35
28/06/2021 44.886,05 44.907,48 44.816,71 44.910,7844.709,49-21,43 69,340,15
29/06/2021 44.880,65 44.947,73 44.886,05 44.998,4444.826,53-67,08 -5,40-0,01
30/06/2021 44.904,32 44.830,87 44.880,65 44.952,0944.819,6973,45 23,670,05
01/07/2021 45.126,00 44.989,05 44.904,32 45.138,9844.947,46136,95 221,680,49
02/07/2021 45.378,14 45.242,09 45.126,00 45.410,2245.191,40136,05 252,140,56
06/07/2021 45.257,90 45.403,31 45.378,14 45.413,4444.954,84-145,41 -120,24-0,27
07/07/2021 45.326,00 45.343,51 45.257,90 45.402,1445.032,51-17,51 68,100,15
08/07/2021 44.922,90 44.663,79 45.326,00 45.051,5244.539,75259,11 -403,10-0,89
09/07/2021 45.491,12 45.137,33 44.922,90 45.508,7145.129,04353,79 568,221,26
12/07/2021 45.611,62 45.492,47 45.491,12 45.627,4445.423,90119,15 120,500,26
13/07/2021 45.354,01 45.524,03 45.611,62 45.619,3245.334,29-170,02 -257,61-0,56
14/07/2021 45.289,15 45.552,50 45.354,01 45.611,6645.201,02-263,35 -64,86-0,14
15/07/2021 45.133,57 45.165,38 45.289,15 45.262,3844.896,11-31,81 -155,58-0,34
16/07/2021 44.793,72 45.304,78 45.133,57 45.317,2744.745,29-511,06 -339,85-0,75
19/07/2021 44.122,93 44.199,07 44.793,72 44.244,9443.869,80-76,14 -670,79-1,50
20/07/2021 44.885,98 44.269,52 44.122,93 45.037,6744.172,69616,46 763,051,73
21/07/2021 45.301,15 45.031,56 44.885,98 45.308,1045.028,90269,59 415,170,92
22/07/2021 45.326,59 45.329,53 45.301,15 45.368,9945.144,59-2,94 25,440,06
23/07/2021 45.781,53 45.564,38 45.326,59 45.814,5645.467,55217,15 454,941,00
26/07/2021 45.873,09 45.744,89 45.781,53 45.876,7645.725,92128,20 91,560,20
27/07/2021 45.620,06 45.748,77 45.873,09 45.748,7745.294,99-128,71 -253,03-0,55
28/07/2021 45.704,44 45.713,00 45.620,06 45.864,8245.547,92-8,56 84,380,19
29/07/2021 45.896,93 45.819,80 45.704,44 46.043,0645.819,8077,13 192,490,42
30/07/2021 45.637,19 45.595,33 45.896,93 45.869,8545.577,0941,86 -259,74-0,57
02/08/2021 45.556,86 45.841,59 45.637,19 45.918,6345.530,22-284,73 -80,33-0,18
03/08/2021 45.888,03 45.658,33 45.556,86 45.893,3645.357,47229,70 331,170,73
04/08/2021 45.672,81 45.734,45 45.888,03 45.828,2645.651,94-61,64 -215,22-0,47
05/08/2021 46.001,13 45.791,58 45.672,81 46.002,9645.755,08209,55 328,320,72
06/08/2021 46.053,93 46.040,49 46.001,13 46.144,4045.971,3213,44 52,800,11
09/08/2021 46.005,50 46.037,80 46.053,93 46.084,8445.900,28-32,30 -48,43-0,11
10/08/2021 46.028,87 46.064,94 46.005,50 46.136,1345.982,84-36,07 23,370,05
11/08/2021 46.142,27 46.150,39 46.028,87 46.150,4645.963,74-8,12 113,400,25
12/08/2021 46.257,92 46.124,27 46.142,27 46.270,2846.016,29133,65 115,650,25
13/08/2021 46.280,65 46.304,14 46.257,92 46.311,3846.220,33-23,49 22,730,05
16/08/2021 46.310,98 46.131,84 46.280,65 46.314,5345.921,63179,14 30,330,07
17/08/2021 45.958,55 46.019,23 46.310,98 46.067,0745.624,62-60,68 -352,43-0,76
18/08/2021 45.489,04 45.863,64 45.958,55 46.015,1445.465,01-374,60 -469,51-1,02
19/08/2021 45.463,22 45.143,18 45.489,04 45.613,5745.131,01320,04 -25,82-0,06
20/08/2021 45.873,86 45.505,86 45.463,22 45.894,9045.470,80368,00 410,640,90
23/08/2021 46.317,98 46.069,26 45.873,86 46.403,6846.069,26248,72 444,120,97
24/08/2021 46.469,71 46.420,10 46.317,98 46.533,3046.390,6849,61 151,730,33
25/08/2021 46.597,63 46.515,41 46.469,71 46.660,3546.463,5382,22 127,920,28
26/08/2021 46.304,40 46.573,69 46.597,63 46.600,0446.290,00-269,29 -293,23-0,63
27/08/2021 46.795,53 46.401,75 46.304,40 46.838,3246.400,94393,78 491,131,06
30/08/2021 46.954,24 46.884,82 46.795,53 47.046,2246.817,9969,42 158,710,34
31/08/2021 46.882,41 46.947,97 46.954,24 46.965,2246.802,00-65,56 -71,83-0,15
01/09/2021 46.934,27 46.983,60 46.882,41 47.071,1546.882,63-49,33 51,860,11
02/09/2021 47.089,90 47.090,04 46.934,27 47.153,8446.958,90-0,14 155,630,33
03/09/2021 47.066,22 47.013,87 47.089,90 47.119,5546.946,5252,35 -23,68-0,05
07/09/2021 46.863,30 47.034,65 47.066,22 47.034,6546.820,90-171,35 -202,92-0,43
08/09/2021 46.741,19 46.809,95 46.863,30 46.856,3046.531,37-68,76 -122,11-0,26
09/09/2021 46.562,72 46.718,64 46.741,19 46.929,7446.555,77-155,92 -178,47-0,38
10/09/2021 46.196,95 46.796,14 46.562,72 46.841,9146.189,26-599,19 -365,77-0,79
13/09/2021 46.297,72 46.505,61 46.196,95 46.527,9246.071,58-207,89 100,770,22
14/09/2021 45.998,00 46.452,95 46.297,72 46.466,4245.919,08-454,95 -299,72-0,65
15/09/2021 46.393,79 46.049,36 45.998,00 46.452,1045.939,06344,43 395,790,86
16/09/2021 46.353,04 46.355,56 46.393,79 46.483,9646.043,60-2,52 -40,75-0,09
17/09/2021 45.995,39 46.266,86 46.353,04 46.349,9545.907,10-271,47 -357,65-0,77
20/09/2021 45.173,57 45.271,41 45.995,39 45.422,7244.631,73-97,84 -821,82-1,79
21/09/2021 45.177,77 45.436,84 45.173,57 45.567,8645.070,04-259,07 4,200,01
22/09/2021 45.633,60 45.402,54 45.177,77 45.860,1345.342,17231,06 455,831,01
23/09/2021 46.203,01 45.862,87 45.633,60 46.365,4945.849,55340,14 569,411,25
24/09/2021 46.225,29 46.024,05 46.203,01 46.310,2645.997,41201,24 22,280,05
27/09/2021 46.151,73 46.103,06 46.225,29 46.289,6646.030,4748,67 -73,56-0,16
28/09/2021 45.170,54 45.811,50 46.151,73 45.861,7545.129,81-640,96 -981,19-2,13
29/09/2021 45.194,36 45.334,81 45.170,54 45.489,0845.157,72-140,45 23,820,05
30/09/2021 44.705,79 45.360,44 45.194,36 45.443,3744.704,08-654,65 -488,57-1,08
01/10/2021 45.232,37 44.886,21 44.705,79 45.418,7144.500,75346,16 526,581,18
04/10/2021 44.616,60 45.112,50 45.232,37 45.183,6244.405,42-495,90 -615,77-1,36
05/10/2021 45.061,71 44.777,25 44.616,60 45.287,9544.714,55284,46 445,111,00
06/10/2021 45.223,41 44.675,52 45.061,71 45.242,7544.489,43547,89 161,700,36
07/10/2021 45.655,66 45.563,20 45.223,41 45.953,4045.563,2092,46 432,250,96
08/10/2021 45.526,24 45.752,40 45.655,66 45.779,9245.491,24-226,16 -129,42-0,28
11/10/2021 45.219,80 45.479,06 45.526,24 45.790,6845.214,27-259,26 -306,44-0,67
12/10/2021 45.198,96 45.336,60 45.219,80 45.413,6045.110,18-137,64 -20,84-0,05
13/10/2021 45.388,01 45.319,99 45.198,96 45.470,5845.017,7968,02 189,050,42
14/10/2021 46.145,41 45.796,64 45.388,01 46.160,1045.779,67348,77 757,401,67
15/10/2021 46.420,03 46.412,37 46.145,41 46.505,0646.333,267,66 274,620,60
18/10/2021 46.582,91 46.251,23 46.420,03 46.600,8046.189,01331,68 162,880,35
19/10/2021 46.904,78 46.756,42 46.582,91 46.931,7846.694,57148,36 321,870,69
20/10/2021 47.083,90 46.970,33 46.904,78 47.137,8346.961,03113,57 179,120,38
21/10/2021 47.249,35 47.035,99 47.083,90 47.263,9547.006,79213,36 165,450,35
22/10/2021 47.159,44 47.166,94 47.249,35 47.334,1546.937,67-7,50 -89,91-0,19
25/10/2021 47.403,82 47.278,47 47.159,44 47.470,0647.093,08125,35 244,380,52
26/10/2021 47.427,78 47.610,28 47.403,82 47.716,6447.369,87-182,50 23,960,05
27/10/2021 47.072,64 47.461,65 47.427,78 47.492,9347.072,51-389,01 -355,14-0,75
28/10/2021 47.593,04 47.233,71 47.072,64 47.601,2347.233,71359,33 520,401,11
29/10/2021 47.670,90 47.327,07 47.593,04 47.699,8047.327,07343,83 77,860,16
01/11/2021 47.894,10 47.795,68 47.670,90 47.899,2247.636,0198,42 223,200,47
02/11/2021 48.031,14 47.913,90 47.894,10 48.056,5047.867,72117,24 137,040,29
03/11/2021 48.388,08 47.998,88 48.031,14 48.416,4047.942,17389,20 356,940,74
04/11/2021 48.545,12 48.461,06 48.388,08 48.634,6348.383,8384,06 157,040,32
05/11/2021 48.742,86 48.808,97 48.545,12 48.971,6248.554,77-66,11 197,740,41
08/11/2021 48.824,98 48.887,23 48.742,86 48.947,8648.766,77-62,25 82,120,17
09/11/2021 48.665,92 48.875,62 48.824,98 48.895,6548.508,90-209,70 -159,06-0,33
10/11/2021 48.176,47 48.434,19 48.665,92 48.645,8447.997,55-257,72 -489,45-1,01
11/11/2021 48.255,53 48.369,10 48.176,47 48.376,4348.243,95-113,57 79,060,16
12/11/2021 48.599,73 48.368,44 48.255,53 48.652,6148.292,71231,29 344,200,71
15/11/2021 48.582,45 48.720,70 48.599,73 48.738,4448.472,65-138,25 -17,28-0,04
16/11/2021 48.782,07 48.565,82 48.582,45 48.905,4848.547,59216,25 199,620,41
17/11/2021 48.580,23 48.750,09 48.782,07 48.760,7048.518,32-169,86 -201,84-0,41
18/11/2021 48.652,55 48.725,99 48.580,23 48.730,0648.341,05-73,44 72,320,15
19/11/2021 48.528,59 48.680,46 48.652,55 48.756,1348.502,30-151,87 -123,96-0,25
22/11/2021 48.284,07 48.721,57 48.528,59 48.946,7348.278,46-437,50 -244,52-0,50
23/11/2021 48.305,06 48.212,23 48.284,07 48.451,9847.879,4492,83 20,990,04
24/11/2021 48.443,39 48.070,57 48.305,06 48.462,5747.960,24372,82 138,330,29
26/11/2021 47.329,19 47.755,96 48.443,39 47.832,0547.204,63-426,77 -1.114,20-2,30
29/11/2021 47.856,44 47.865,25 47.329,19 48.076,7847.534,77-8,81 527,251,11
30/11/2021 46.906,96 47.585,95 47.856,44 47.743,0146.835,60-678,99 -949,48-1,98
01/12/2021 46.216,66 47.493,85 46.906,96 47.780,9246.192,41-1.277,19 -690,30-1,47
02/12/2021 46.955,02 46.194,80 46.216,66 47.135,2446.194,80760,22 738,361,60
03/12/2021 46.441,66 47.152,05 46.955,02 47.241,0446.006,94-710,39 -513,36-1,09
06/12/2021 47.007,56 46.674,37 46.441,66 47.227,0646.378,20333,19 565,901,22
07/12/2021 48.019,47 47.626,95 47.007,56 48.137,4247.626,95392,52 1.011,912,15
08/12/2021 48.232,99 48.097,09 48.019,47 48.275,5447.932,86135,90 213,520,44
09/12/2021 47.756,80 48.054,72 48.232,99 48.159,4747.749,36-297,92 -476,19-0,99
10/12/2021 48.094,69 48.044,54 47.756,80 48.155,4047.716,9650,15 337,890,71
13/12/2021 47.631,05 48.045,05 48.094,69 48.067,3747.612,36-414,00 -463,64-0,96
14/12/2021 47.254,19 47.255,73 47.631,05 47.532,3446.991,06-1,54 -376,86-0,79
15/12/2021 48.013,53 47.272,73 47.254,19 48.038,1946.950,99740,80 759,341,61
16/12/2021 47.503,92 48.203,78 48.013,53 48.250,5147.320,45-699,86 -509,61-1,06
17/12/2021 47.172,38 47.205,89 47.503,92 47.603,5646.855,28-33,51 -331,54-0,70
20/12/2021 46.594,03 46.599,84 47.172,38 46.643,9546.196,53-5,81 -578,35-1,23
21/12/2021 47.527,21 46.959,50 46.594,03 47.544,9546.832,06567,71 933,182,00
22/12/2021 47.987,53 47.506,69 47.527,21 47.995,2347.483,26480,84 460,320,97
23/12/2021 48.302,65 48.087,01 47.987,53 48.449,3248.070,57215,64 315,120,66
27/12/2021 48.918,18 48.417,15 48.302,65 48.919,5448.409,41501,03 615,531,27
28/12/2021 48.815,33 48.961,68 48.918,18 49.090,7948.759,21-146,35 -102,85-0,21
29/12/2021 48.870,99 48.840,04 48.815,33 48.968,8548.684,0930,95 55,660,11
30/12/2021 48.773,20 48.898,68 48.870,99 49.074,7148.740,60-125,48 -97,79-0,20
31/12/2021 48.634,31 48.726,78 48.773,20 48.862,6848.633,97-92,47 -138,89-0,28
03/01/2022 48.929,18 48.790,14 48.634,31 48.929,4848.525,23139,04 294,870,61
04/01/2022 48.846,02 49.060,58 48.929,18 49.145,4848.617,32-214,56 -83,16-0,17
05/01/2022 47.770,39 48.775,90 48.846,02 48.864,7147.761,45-1.005,51 -1.075,63-2,20
06/01/2022 47.764,14 47.711,56 47.770,39 48.079,1847.433,9652,58 -6,25-0,01
07/01/2022 47.528,28 47.755,80 47.764,14 47.931,2347.391,90-227,52 -235,86-0,49
10/01/2022 47.455,34 47.173,26 47.528,28 47.479,3846.517,48282,08 -72,94-0,15
11/01/2022 47.933,95 47.453,82 47.455,34 47.942,8947.163,27480,13 478,611,01
12/01/2022 48.002,87 48.152,01 47.933,95 48.293,1947.795,18-149,14 68,920,14
13/01/2022 47.297,36 48.142,57 48.002,87 48.195,6747.212,00-845,21 -705,51-1,47
14/01/2022 47.316,14 46.960,09 47.297,36 47.333,6946.776,59356,05 18,780,04
18/01/2022 46.372,72 46.810,16 47.316,14 46.827,4646.292,08-437,44 -943,42-1,99
19/01/2022 45.903,33 46.532,32 46.372,72 46.728,8145.883,65-628,99 -469,39-1,01
20/01/2022 45.369,23 46.106,33 45.903,33 46.671,8045.322,14-737,10 -534,10-1,16
21/01/2022 44.480,38 45.203,14 45.369,23 45.502,1544.458,77-722,76 -888,85-1,96
24/01/2022 44.708,28 43.774,64 44.480,38 44.776,0842.706,01933,64 227,900,51
25/01/2022 44.102,32 44.099,31 44.708,28 44.677,7143.431,143,01 -605,96-1,36
26/01/2022 43.958,22 44.779,92 44.102,32 45.103,2143.512,30-821,70 -144,10-0,33
27/01/2022 43.637,55 44.403,34 43.958,22 44.749,4443.470,68-765,79 -320,67-0,73
28/01/2022 44.699,51 43.770,19 43.637,55 44.705,4043.266,29929,32 1.061,962,43
31/01/2022 45.677,13 44.653,66 44.699,51 45.681,1544.557,821.023,47 977,622,19
01/02/2022 46.037,46 45.790,65 45.677,13 46.077,9145.321,16246,81 360,330,79
02/02/2022 46.321,49 46.265,17 46.037,46 46.380,9245.891,7956,32 284,030,62
03/02/2022 45.179,62 45.653,82 46.321,49 45.865,0745.116,04-474,20 -1.141,87-2,47
04/02/2022 45.482,72 45.199,19 45.179,62 45.867,0344.938,07283,53 303,100,67
07/02/2022 45.363,68 45.562,94 45.482,72 45.748,6845.243,85-199,26 -119,04-0,26
08/02/2022 45.789,32 45.304,87 45.363,68 45.883,2645.179,19484,45 425,640,94
09/02/2022 46.524,40 46.208,84 45.789,32 46.539,7946.208,84315,56 735,081,61
10/02/2022 45.711,77 45.958,29 46.524,40 46.638,8645.501,42-246,52 -812,63-1,75
11/02/2022 44.852,30 45.752,49 45.711,77 45.951,2244.670,80-900,19 -859,47-1,88
14/02/2022 44.670,32 44.772,04 44.852,30 44.964,5044.321,13-101,72 -181,98-0,41
15/02/2022 45.467,84 45.109,84 44.670,32 45.492,4445.109,84358,00 797,521,79
16/02/2022 45.485,15 45.242,67 45.467,84 45.622,1245.034,13242,48 17,310,04
17/02/2022 44.461,62 45.146,36 45.485,15 45.184,1844.400,35-684,74 -1.023,53-2,25
18/02/2022 44.102,29 44.471,73 44.461,62 44.630,3443.894,12-369,44 -359,33-0,81
22/02/2022 43.617,31 43.855,45 44.102,29 44.251,2243.255,58-238,14 -484,98-1,10
23/02/2022 42.787,29 43.925,64 43.617,31 43.999,2742.751,19-1.138,35 -830,02-1,90
24/02/2022 43.535,30 41.804,16 42.787,29 43.599,0241.650,091.731,14 748,011,75
25/02/2022 44.516,75 43.658,97 43.535,30 44.520,1043.474,59857,78 981,452,25
28/02/2022 44.467,72 44.021,19 44.516,75 44.641,7543.887,33446,53 -49,03-0,11
01/03/2022 43.760,76 44.349,69 44.467,72 44.521,2943.488,84-588,93 -706,96-1,59
02/03/2022 44.592,28 43.995,68 43.760,76 44.736,9843.923,69596,60 831,521,90
03/03/2022 44.249,64 44.797,69 44.592,28 44.826,4544.066,93-548,05 -342,64-0,77
04/03/2022 43.803,40 43.889,90 44.249,64 43.923,5643.380,70-86,50 -446,24-1,01
07/03/2022 42.463,19 43.737,10 43.803,40 43.777,1742.455,20-1.273,91 -1.340,21-3,06
08/03/2022 42.240,46 42.461,26 42.463,19 43.304,9342.084,67-220,80 -222,73-0,52
09/03/2022 43.377,36 43.043,10 42.240,46 43.586,8942.935,07334,26 1.136,902,69
10/03/2022 43.188,14 42.944,83 43.377,36 43.271,6842.664,37243,31 -189,22-0,44
11/03/2022 42.581,35 43.452,86 43.188,14 43.498,3542.548,62-871,51 -606,79-1,41
14/03/2022 42.169,18 42.627,85 42.581,35 42.946,9142.045,96-458,67 -412,17-0,97
15/03/2022 43.044,80 42.413,95 42.169,18 43.121,7842.299,95630,85 875,622,08
16/03/2022 44.110,08 43.451,86 43.044,80 44.112,2343.002,07658,22 1.065,282,47
17/03/2022 44.705,39 43.929,18 44.110,08 44.705,5843.871,97776,21 595,311,35
18/03/2022 45.264,01 44.625,49 44.705,39 45.287,9344.494,12638,52 558,621,25
21/03/2022 45.184,51 45.222,97 45.264,01 45.440,5044.817,02-38,46 -79,50-0,18
22/03/2022 45.722,91 45.337,41 45.184,51 45.822,6045.337,41385,50 538,401,19
23/03/2022 45.136,07 45.467,03 45.722,91 45.636,6945.133,30-330,96 -586,84-1,28
24/03/2022 45.771,94 45.329,13 45.136,07 45.774,2245.216,20442,81 635,871,41
25/03/2022 45.945,20 45.842,58 45.771,94 45.984,8145.522,33102,62 173,260,38
28/03/2022 46.259,87 45.901,44 45.945,20 46.260,9845.644,27358,43 314,670,68
29/03/2022 46.941,21 46.637,90 46.259,87 47.013,6046.454,02303,31 681,341,47
30/03/2022 46.557,30 46.812,26 46.941,21 46.888,0446.345,73-254,96 -383,91-0,82
31/03/2022 45.847,30 46.501,45 46.557,30 46.584,8145.847,23-654,15 -710,00-1,53
01/04/2022 46.045,70 46.006,03 45.847,30 46.062,3345.652,7839,67 198,400,43
04/04/2022 46.413,63 46.074,93 46.045,70 46.426,3446.012,41338,70 367,930,80
05/04/2022 45.741,44 46.272,60 46.413,63 46.481,2745.641,31-531,16 -672,19-1,45
06/04/2022 45.234,48 45.293,42 45.741,44 45.478,3844.913,56-58,94 -506,96-1,11
07/04/2022 45.374,78 45.137,19 45.234,48 45.588,1044.833,86237,59 140,300,31
08/04/2022 45.223,56 45.303,94 45.374,78 45.573,7645.088,09-80,38 -151,22-0,33
11/04/2022 44.534,85 44.900,00 45.223,56 45.001,8744.493,93-365,15 -688,71-1,52
12/04/2022 44.402,59 44.877,90 44.534,85 45.182,4844.246,18-475,31 -132,26-0,30
13/04/2022 44.976,21 44.377,04 44.402,59 45.049,0244.373,25599,17 573,621,29
14/04/2022 44.429,53 45.012,69 44.976,21 45.120,8544.413,82-583,16 -546,68-1,22
18/04/2022 44.351,77 44.324,04 44.429,53 44.548,1044.133,2827,73 -77,76-0,18
19/04/2022 45.125,57 44.363,23 44.351,77 45.211,9944.357,57762,34 773,801,74
20/04/2022 45.080,42 45.291,46 45.125,57 45.390,9844.985,69-211,04 -45,15-0,10
21/04/2022 44.329,36 45.482,29 45.080,42 45.622,4744.235,58-1.152,93 -751,06-1,67
22/04/2022 43.118,81 44.216,95 44.329,36 44.230,8043.085,05-1.098,14 -1.210,55-2,73
25/04/2022 43.398,84 42.859,01 43.118,81 43.420,5842.438,39539,83 280,030,65
26/04/2022 42.137,36 43.138,28 43.398,84 43.155,7842.137,10-1.000,92 -1.261,48-2,91
27/04/2022 42.195,74 42.225,73 42.137,36 42.748,5141.992,02-29,99 58,380,14
28/04/2022 43.212,28 42.687,53 42.195,74 43.424,0242.164,81524,75 1.016,542,41
29/04/2022 41.679,16 42.845,90 43.212,28 43.118,1741.607,07-1.166,74 -1.533,12-3,55
02/05/2022 41.955,68 41.678,85 41.679,16 42.085,9341.009,96276,83 276,520,66
03/05/2022 42.150,93 41.978,35 41.955,68 42.384,7041.860,59172,58 195,250,47
04/05/2022 43.385,86 42.220,32 42.150,93 43.456,9341.812,881.165,54 1.234,932,93
05/05/2022 41.776,56 42.958,36 43.385,86 42.966,1341.357,80-1.181,80 -1.609,30-3,71
06/05/2022 41.433,22 41.541,85 41.776,56 41.820,4940.883,00-108,63 -343,34-0,82
09/05/2022 39.985,99 40.817,40 41.433,22 40.901,4839.825,15-831,41 -1.447,23-3,49
10/05/2022 40.062,65 40.597,56 39.985,99 40.776,5239.568,71-534,91 76,660,19
11/05/2022 39.343,92 39.953,37 40.062,65 40.576,3439.280,41-609,45 -718,73-1,79
12/05/2022 39.384,24 38.975,15 39.343,92 39.737,0638.659,79409,09 40,320,10
13/05/2022 40.426,49 39.838,63 39.384,24 40.585,4039.793,20587,86 1.042,252,65
16/05/2022 40.213,04 40.275,41 40.426,49 40.606,0940.014,89-62,37 -213,45-0,53
17/05/2022 41.077,93 40.828,22 40.213,04 41.086,6940.471,27249,71 864,892,15
18/05/2022 39.432,06 40.621,35 41.077,93 40.625,7639.319,95-1.189,29 -1.645,87-4,01
19/05/2022 39.278,85 39.120,46 39.432,06 39.734,3038.991,28158,39 -153,21-0,39
20/05/2022 39.275,86 39.659,85 39.278,85 39.704,7338.342,04-383,99 -2,99-0,01
23/05/2022 39.949,87 39.549,37 39.275,86 40.039,5539.300,73400,50 674,011,72
24/05/2022 39.527,60 39.512,22 39.949,87 39.665,4438.881,5715,38 -422,27-1,06
25/05/2022 39.980,20 39.379,04 39.527,60 40.187,3139.367,69601,16 452,601,15
26/05/2022 40.806,10 40.088,87 39.980,20 40.978,9640.088,87717,23 825,902,07
27/05/2022 41.840,51 41.056,15 40.806,10 41.840,8941.050,85784,36 1.034,412,53
31/05/2022 41.524,55 41.684,07 41.840,51 41.879,4941.259,46-159,52 -315,96-0,76
01/06/2022 41.211,72 41.773,34 41.524,55 41.874,1140.904,49-561,62 -312,83-0,75
02/06/2022 42.043,76 41.177,21 41.211,72 42.049,1141.014,65866,55 832,042,02
03/06/2022 41.376,71 41.568,96 42.043,76 41.720,1041.267,50-192,25 -667,05-1,59
06/06/2022 41.509,51 41.790,35 41.376,71 41.956,9841.388,32-280,84 132,800,32
07/06/2022 41.937,24 41.151,99 41.509,51 41.973,6441.089,51785,25 427,731,03
08/06/2022 41.475,07 41.753,57 41.937,24 41.935,1041.383,75-278,50 -462,17-1,10
09/06/2022 40.477,04 41.281,68 41.475,07 41.449,6140.474,47-804,64 -998,03-2,41
10/06/2022 39.278,88 39.815,51 40.477,04 39.848,5939.260,80-536,63 -1.198,16-2,96
13/06/2022 37.668,24 38.280,32 39.278,88 38.395,8537.516,58-612,08 -1.610,64-4,10
14/06/2022 37.528,25 37.843,10 37.668,24 37.954,8237.223,75-314,85 -139,99-0,37
15/06/2022 38.094,61 37.882,07 37.528,25 38.562,1937.421,31212,54 566,361,51
16/06/2022 36.759,60 37.287,37 38.094,61 37.287,3736.496,17-527,77 -1.335,01-3,50
17/06/2022 36.917,10 36.795,13 36.759,60 37.228,9636.515,28121,97 157,500,43
21/06/2022 37.772,99 37.464,86 36.917,10 37.956,4837.464,86308,13 855,892,32
22/06/2022 37.723,66 37.323,97 37.772,99 38.134,6637.280,74399,69 -49,33-0,13
23/06/2022 38.127,06 37.915,06 37.723,66 38.196,8037.572,88212,00 403,401,07
24/06/2022 39.315,46 38.454,56 38.127,06 39.322,7538.454,56860,90 1.188,403,12
27/06/2022 39.209,71 39.445,05 39.315,46 39.482,9339.076,98-235,34 -105,75-0,27
28/06/2022 38.419,10 39.378,06 39.209,71 39.654,2638.407,68-958,96 -790,61-2,02
29/06/2022 38.334,01 38.432,43 38.419,10 38.511,2038.126,41-98,42 -85,09-0,22
30/06/2022 37.976,52 37.894,43 38.334,01 38.330,7637.494,1682,09 -357,49-0,93
01/07/2022 38.400,94 37.910,67 37.976,52 38.442,6637.657,17490,27 424,421,12
05/07/2022 38.519,33 37.894,54 38.400,94 38.523,3237.546,56624,79 118,390,31
06/07/2022 38.586,22 38.528,20 38.519,33 38.842,4938.234,8558,02 66,890,17
07/07/2022 39.225,27 38.777,91 38.586,22 39.300,8238.777,91447,36 639,051,66
08/07/2022 39.181,63 39.042,84 39.225,27 39.392,8438.863,56138,79 -43,64-0,11
11/07/2022 38.683,75 38.899,63 39.181,63 38.979,0138.615,02-215,88 -497,88-1,27
12/07/2022 38.348,66 38.642,00 38.683,75 38.890,6238.176,71-293,34 -335,09-0,87
13/07/2022 38.191,30 37.795,11 38.348,66 38.450,0737.728,52396,19 -157,36-0,41
14/07/2022 38.016,51 37.689,65 38.191,30 38.077,6837.359,48326,86 -174,79-0,46
15/07/2022 38.760,80 38.464,82 38.016,51 38.760,8838.246,14295,98 744,291,96
18/07/2022 38.479,24 39.088,66 38.760,80 39.201,2438.366,90-609,42 -281,56-0,73
19/07/2022 39.569,67 38.880,29 38.479,24 39.597,7238.848,31689,38 1.090,432,83
20/07/2022 39.883,31 39.563,16 39.569,67 40.003,1639.450,76320,15 313,640,79
21/07/2022 40.259,28 39.819,07 39.883,31 40.260,6839.538,93440,21 375,970,94
22/07/2022 39.828,71 40.271,22 40.259,28 40.400,2039.599,63-442,51 -430,57-1,07
25/07/2022 39.887,03 39.887,49 39.828,71 39.966,3839.650,64-0,46 58,320,15
26/07/2022 39.411,58 39.711,31 39.887,03 39.723,1339.312,84-299,73 -475,45-1,19
27/07/2022 40.442,12 39.762,35 39.411,58 40.590,1939.733,70679,77 1.030,542,61
28/07/2022 40.946,31 40.493,47 40.442,12 40.993,7740.118,01452,84 504,191,25
29/07/2022 41.499,00 41.065,71 40.946,31 41.592,4240.976,39433,29 552,691,35
01/08/2022 41.401,21 41.232,38 41.499,00 41.651,3541.123,68168,83 -97,79-0,24
02/08/2022 41.171,14 41.221,63 41.401,21 41.653,1041.041,95-50,49 -230,07-0,56
03/08/2022 41.822,77 41.396,26 41.171,14 41.940,1341.394,25426,51 651,631,58
04/08/2022 41.785,89 41.800,98 41.822,77 41.875,8241.614,99-15,09 -36,88-0,09
05/08/2022 41.775,13 41.330,99 41.785,89 41.835,5441.330,99444,14 -10,76-0,03
08/08/2022 41.783,23 41.937,79 41.775,13 42.250,8041.678,37-154,56 8,100,02
09/08/2022 41.528,91 41.675,54 41.783,23 41.720,1541.417,82-146,63 -254,32-0,61
10/08/2022 42.490,81 42.254,51 41.528,91 42.501,9042.129,34236,30 961,902,32
11/08/2022 42.466,59 42.777,54 42.490,81 43.015,9242.406,85-310,95 -24,22-0,06
12/08/2022 43.209,34 42.694,72 42.466,59 43.210,5542.603,58514,62 742,751,75
15/08/2022 43.369,00 42.974,49 43.209,34 43.410,0542.958,48394,51 159,660,37
16/08/2022 43.441,80 43.256,25 43.369,00 43.643,7643.134,56185,55 72,800,17
17/08/2022 43.056,53 43.039,27 43.441,80 43.349,0042.836,8317,26 -385,27-0,89
18/08/2022 43.169,52 43.063,54 43.056,53 43.255,8042.941,48105,98 112,990,26
19/08/2022 42.550,57 42.881,28 43.169,52 42.892,7042.448,24-330,71 -618,95-1,43
22/08/2022 41.636,22 42.021,17 42.550,57 42.021,1741.555,67-384,95 -914,35-2,15
23/08/2022 41.564,58 41.617,85 41.636,22 41.903,3741.525,48-53,27 -71,64-0,17
24/08/2022 41.723,20 41.541,77 41.564,58 41.886,0141.482,98181,43 158,620,38
25/08/2022 42.337,17 41.890,47 41.723,20 42.348,9641.821,26446,70 613,971,47
26/08/2022 40.916,00 42.349,66 42.337,17 42.358,6340.916,00-1.433,66 -1.421,17-3,36
29/08/2022 40.626,82 40.580,85 40.916,00 40.962,3140.508,2945,97 -289,18-0,71
30/08/2022 40.170,07 40.773,17 40.626,82 40.777,4439.959,74-603,10 -456,75-1,12
31/08/2022 39.865,88 40.321,82 40.170,07 40.468,7539.865,86-455,94 -304,19-0,76
01/09/2022 39.890,14 39.602,22 39.865,88 39.915,3039.258,96287,92 24,260,06
02/09/2022 39.491,05 40.293,15 39.890,14 40.420,7639.315,07-802,10 -399,09-1,00
06/09/2022 39.304,88 39.587,40 39.491,05 39.666,3239.093,93-282,52 -186,17-0,47
07/09/2022 40.054,29 39.287,00 39.304,88 40.127,2139.276,54767,29 749,411,91
08/09/2022 40.350,79 39.793,69 40.054,29 40.373,7039.690,92557,10 296,500,74
09/09/2022 41.006,21 40.602,75 40.350,79 41.095,5240.602,75403,46 655,421,62
12/09/2022 41.446,19 41.224,64 41.006,21 41.524,8541.203,46221,55 439,981,07
13/09/2022 39.678,06 40.532,33 41.446,19 40.608,9339.566,44-854,27 -1.768,13-4,27
14/09/2022 39.811,85 39.781,46 39.678,06 39.946,7439.468,1530,39 133,790,34
15/09/2022 39.386,52 39.641,46 39.811,85 39.970,9139.250,44-254,94 -425,33-1,07
16/09/2022 39.038,34 39.004,74 39.386,52 39.076,8338.676,3933,60 -348,18-0,88
19/09/2022 39.311,04 38.681,54 39.038,34 39.318,6838.678,41629,50 272,700,70
20/09/2022 38.833,96 38.999,23 39.311,04 39.050,9838.560,36-165,27 -477,08-1,21
21/09/2022 38.180,08 39.048,24 38.833,96 39.370,1738.177,57-868,16 -653,88-1,68
22/09/2022 37.756,08 38.097,27 38.180,08 38.182,5137.691,38-341,19 -424,00-1,11
23/09/2022 37.075,05 37.333,34 37.756,08 37.338,2636.611,54-258,29 -681,03-1,80
26/09/2022 36.658,65 36.927,14 37.075,05 37.326,2636.566,62-268,49 -416,40-1,12
27/09/2022 36.621,23 37.054,59 36.658,65 37.312,8636.373,09-433,36 -37,42-0,10
28/09/2022 37.402,71 36.733,88 36.621,23 37.582,1736.586,26668,83 781,482,13
29/09/2022 36.597,98 37.009,68 37.402,71 37.029,9936.292,94-411,70 -804,73-2,15
30/09/2022 36.097,99 36.515,97 36.597,98 36.966,5136.089,20-417,98 -499,99-1,37
03/10/2022 37.032,43 36.464,47 36.097,99 37.231,8036.272,52567,96 934,442,59
04/10/2022 38.236,50 37.641,51 37.032,43 38.241,0237.641,51594,99 1.204,073,25
05/10/2022 38.140,41 37.775,68 38.236,50 38.365,5237.510,85364,73 -96,09-0,25
06/10/2022 37.779,73 38.013,96 38.140,41 38.310,0137.723,35-234,23 -360,68-0,95
07/10/2022 36.697,69 37.342,83 37.779,73 37.350,1236.512,63-645,14 -1.082,04-2,86
10/10/2022 36.402,84 36.800,09 36.697,69 36.811,1736.155,58-397,25 -294,85-0,80
11/10/2022 36.175,86 36.218,09 36.402,84 36.701,0735.912,50-42,23 -226,98-0,62
12/10/2022 36.064,81 36.190,04 36.175,86 36.340,2136.001,38-125,23 -111,05-0,31
13/10/2022 36.953,54 35.322,14 36.064,81 37.111,7235.161,321.631,40 888,732,46
14/10/2022 36.056,21 37.213,57 36.953,54 37.391,5736.025,05-1.157,36 -897,33-2,43
17/10/2022 37.047,61 36.628,52 36.056,21 37.161,8936.628,52419,09 991,402,75
18/10/2022 37.487,75 37.850,02 37.047,61 37.924,3737.153,89-362,27 440,141,19
19/10/2022 37.164,06 37.252,11 37.487,75 37.528,4936.876,98-88,05 -323,69-0,86
20/10/2022 36.860,48 37.125,51 37.164,06 37.589,9136.763,27-265,03 -303,58-0,82
21/10/2022 37.707,45 36.784,37 36.860,48 37.757,6336.683,59923,08 846,972,30
24/10/2022 38.102,83 37.861,11 37.707,45 38.226,3937.543,97241,72 395,381,05
25/10/2022 38.801,58 38.141,73 38.102,83 38.841,4638.141,73659,85 698,751,83
26/10/2022 38.559,09 38.489,97 38.801,58 39.138,0238.489,9769,12 -242,49-0,62
27/10/2022 38.366,76 38.680,98 38.559,09 38.899,2838.330,56-314,22 -192,33-0,50
28/10/2022 39.271,66 38.378,00 38.366,76 39.310,6038.378,00893,66 904,902,36
31/10/2022 39.006,75 39.029,40 39.271,66 39.231,2638.909,15-22,65 -264,91-0,67
01/11/2022 38.891,85 39.401,84 39.006,75 39.437,4738.770,83-509,99 -114,90-0,29
02/11/2022 37.868,10 38.813,74 38.891,85 39.243,8937.861,31-945,64 -1.023,75-2,63
03/11/2022 37.494,26 37.494,01 37.868,10 37.806,1637.230,730,25 -373,84-0,99
04/11/2022 37.962,57 38.038,20 37.494,26 38.234,7937.342,42-75,63 468,311,25
07/11/2022 38.307,24 38.114,81 37.962,57 38.377,8537.892,78192,43 344,670,91
08/11/2022 38.507,99 38.428,74 38.307,24 38.852,5138.083,5179,25 200,750,52
09/11/2022 37.669,21 38.266,94 38.507,99 38.379,4837.621,93-597,73 -838,78-2,18
10/11/2022 39.833,64 38.955,90 37.669,21 39.847,3438.921,41877,74 2.164,435,75
11/11/2022 40.236,58 39.921,34 39.833,64 40.339,4939.754,77315,24 402,941,01
14/11/2022 39.843,00 40.040,12 40.236,58 40.377,4639.837,94-197,12 -393,58-0,98
15/11/2022 40.245,01 40.471,74 39.843,00 40.589,0939.870,49-226,73 402,011,01
16/11/2022 39.832,11 40.030,53 40.245,01 40.112,3439.785,75-198,42 -412,90-1,03
17/11/2022 39.663,79 39.333,10 39.832,11 39.741,8739.260,21330,69 -168,32-0,42
18/11/2022 39.847,45 40.024,90 39.663,79 40.028,2939.553,13-177,45 183,660,46
21/11/2022 39.668,06 39.695,57 39.847,45 39.795,0939.500,75-27,51 -179,39-0,45
22/11/2022 40.204,83 39.852,67 39.668,06 40.221,8139.721,22352,16 536,771,35
23/11/2022 40.442,40 40.168,51 40.204,83 40.512,0740.153,89273,89 237,570,59
25/11/2022 40.449,27 40.398,30 40.442,40 40.526,3440.370,2150,97 6,870,02
28/11/2022 39.800,89 40.129,44 40.449,27 40.304,2339.719,26-328,55 -648,38-1,60
29/11/2022 39.757,96 39.819,35 39.800,89 39.960,6539.584,46-61,39 -42,93-0,11
30/11/2022 40.985,99 39.764,74 39.757,96 40.986,0139.554,831.221,25 1.228,033,09
01/12/2022 40.964,75 41.088,58 40.985,99 41.199,2340.708,29-123,83 -21,24-0,05
02/12/2022 40.933,07 40.455,15 40.964,75 41.027,8240.455,15477,92 -31,68-0,08
05/12/2022 40.128,14 40.628,94 40.933,07 40.712,1839.989,41-500,80 -804,93-1,97
06/12/2022 39.540,13 40.107,15 40.128,14 40.147,0439.302,81-567,02 -588,01-1,47
07/12/2022 39.461,31 39.422,99 39.540,13 39.713,0939.349,6138,32 -78,82-0,20
08/12/2022 39.768,54 39.631,95 39.461,31 39.904,6139.486,55136,59 307,230,78
09/12/2022 39.461,06 39.654,53 39.768,54 39.884,0139.451,12-193,47 -307,48-0,77
12/12/2022 40.027,42 39.529,76 39.461,06 40.027,8439.460,48497,66 566,361,44
13/12/2022 40.327,57 41.037,98 40.027,42 41.172,6940.062,99-710,41 300,150,75
14/12/2022 40.091,24 40.301,15 40.327,57 40.662,9139.800,03-209,91 -236,33-0,59
15/12/2022 39.080,80 39.601,09 40.091,24 39.643,5338.937,47-520,29 -1.010,44-2,52
16/12/2022 38.654,79 38.810,51 39.080,80 38.938,5938.396,03-155,72 -426,01-1,09
19/12/2022 38.265,45 38.666,35 38.654,79 38.678,4938.098,13-400,90 -389,34-1,01
20/12/2022 38.328,18 38.162,15 38.265,45 38.489,6138.052,44166,03 62,730,16
21/12/2022 38.907,07 38.577,25 38.328,18 39.024,0438.552,47329,82 578,891,51
22/12/2022 38.345,22 38.595,29 38.907,07 38.607,1237.757,59-250,07 -561,85-1,44
23/12/2022 38.555,74 38.266,90 38.345,22 38.561,8738.081,67288,84 210,520,55
27/12/2022 38.385,73 38.543,78 38.555,74 38.574,4038.235,72-158,05 -170,01-0,44
28/12/2022 37.910,34 38.390,13 38.385,73 38.566,2737.888,64-479,79 -475,39-1,24
29/12/2022 38.615,55 38.169,52 37.910,34 38.698,0838.143,20446,03 705,211,86
30/12/2022 38.520,60 38.324,45 38.615,55 38.522,2538.131,27196,15 -94,95-0,25
03/01/2023 38.352,71 38.741,01 38.520,60 38.940,2238.066,84-388,30 -167,89-0,44
04/01/2023 38.685,09 38.562,66 38.352,71 38.877,2338.307,19122,43 332,380,87
05/01/2023 38.223,77 38.466,46 38.685,09 38.475,5038.158,11-242,69 -461,32-1,19
06/01/2023 39.086,04 38.513,74 38.223,77 39.191,7638.242,01572,30 862,272,26
09/01/2023 39.089,28 39.297,61 39.086,04 39.652,0139.073,87-208,33 3,240,01
10/01/2023 39.394,20 39.034,66 39.089,28 39.396,9638.943,94359,54 304,920,78
11/01/2023 39.916,05 39.556,31 39.394,20 39.918,0439.512,91359,74 521,851,32
12/01/2023 40.109,88 40.019,85 39.916,05 40.229,3639.600,9390,03 193,830,49
13/01/2023 40.282,76 39.793,62 40.109,88 40.327,7339.757,43489,14 172,880,43
17/01/2023 40.221,60 40.283,63 40.282,76 40.450,5340.146,28-62,03 -61,16-0,15
18/01/2023 39.604,04 40.361,75 40.221,60 40.490,3639.585,50-757,71 -617,56-1,54
19/01/2023 39.273,91 39.365,75 39.604,04 39.509,5439.127,33-91,84 -330,13-0,83
20/01/2023 40.032,71 39.431,78 39.273,91 40.032,9639.265,99600,93 758,801,93
23/01/2023 40.534,80 40.108,76 40.032,71 40.712,7440.035,21426,04 502,091,25
24/01/2023 40.479,07 40.338,67 40.534,80 40.565,2240.231,82140,40 -55,73-0,14
25/01/2023 40.483,47 40.020,18 40.479,07 40.513,4639.793,32463,29 4,400,01
26/01/2023 40.925,87 40.771,89 40.483,47 40.933,9840.451,40153,98 442,401,09
27/01/2023 41.065,40 40.823,05 40.925,87 41.291,8940.811,36242,35 139,530,34
30/01/2023 40.516,74 40.777,43 41.065,40 40.993,7040.497,04-260,69 -548,66-1,34
31/01/2023 41.167,86 40.574,52 40.516,74 41.169,0940.556,99593,34 651,121,61
01/02/2023 41.645,62 41.065,76 41.167,86 41.944,3840.796,07579,86 477,761,16
02/02/2023 42.299,55 42.075,43 41.645,62 42.471,6441.916,33224,12 653,931,57
03/02/2023 41.843,35 41.778,47 42.299,55 42.316,3341.711,8264,88 -456,20-1,08
06/02/2023 41.545,34 41.591,99 41.843,35 41.693,5141.378,83-46,65 -298,01-0,71
07/02/2023 42.062,57 41.456,47 41.545,34 42.180,9441.286,19606,10 517,231,25
08/02/2023 41.589,38 41.897,46 42.062,57 42.007,2841.530,34-308,08 -473,19-1,13
09/02/2023 41.187,18 41.962,72 41.589,38 41.982,2541.074,21-775,54 -402,20-0,97
10/02/2023 41.246,68 41.033,31 41.187,18 41.282,4240.950,63213,37 59,500,14
13/02/2023 41.720,51 41.312,35 41.246,68 41.745,1941.247,17408,16 473,831,15
14/02/2023 41.742,49 41.561,95 41.720,51 41.976,7541.312,02180,54 21,980,05
15/02/2023 41.939,65 41.520,38 41.742,49 41.941,2541.452,50419,27 197,160,47
16/02/2023 41.373,25 41.454,81 41.939,65 41.844,0441.352,70-81,56 -566,40-1,35
17/02/2023 41.246,72 41.177,54 41.373,25 41.267,9540.936,9769,18 -126,53-0,31
21/02/2023 40.369,89 40.833,17 41.246,72 40.917,8440.350,43-463,28 -876,83-2,13
22/02/2023 40.343,50 40.423,32 40.369,89 40.601,7940.205,64-79,82 -26,39-0,07
23/02/2023 40.554,29 40.656,64 40.343,50 40.713,0540.105,03-102,35 210,790,52
24/02/2023 40.126,40 40.041,34 40.554,29 40.202,0939.851,0685,06 -427,89-1,06
27/02/2023 40.249,83 40.464,70 40.126,40 40.618,9840.162,33-214,87 123,430,31
28/02/2023 40.147,32 40.212,49 40.249,83 40.427,8640.143,36-65,17 -102,51-0,25
01/03/2023 39.985,65 40.063,81 40.147,32 40.193,0939.853,06-78,16 -161,67-0,40
02/03/2023 40.270,44 39.774,72 39.985,65 40.361,6939.717,36495,72 284,790,71
03/03/2023 40.915,22 40.450,92 40.270,44 40.946,9140.395,58464,30 644,781,60
06/03/2023 40.856,26 40.985,90 40.915,22 41.195,8140.808,97-129,64 -58,96-0,14
07/03/2023 40.254,83 40.851,57 40.856,26 40.885,8640.196,02-596,74 -601,43-1,47
08/03/2023 40.304,05 40.267,53 40.254,83 40.395,3440.077,5736,52 49,220,12
09/03/2023 39.494,14 40.371,51 40.304,05 40.540,8539.413,75-877,37 -809,91-2,01
10/03/2023 38.818,07 39.420,32 39.494,14 39.582,4738.636,98-602,25 -676,07-1,71
13/03/2023 38.697,55 38.384,28 38.818,07 39.195,8538.209,42313,27 -120,52-0,31
14/03/2023 39.350,18 39.253,98 38.697,55 39.564,7738.894,7496,20 652,631,69
15/03/2023 39.010,95 38.774,70 39.350,18 39.029,7638.463,39236,25 -339,23-0,86
16/03/2023 39.688,94 38.798,83 39.010,95 39.734,3538.715,52890,11 677,991,74
17/03/2023 39.185,17 39.616,72 39.688,94 39.627,3039.033,92-431,55 -503,77-1,27
20/03/2023 39.536,43 39.257,54 39.185,17 39.620,4639.217,96278,89 351,260,90
21/03/2023 40.100,72 39.917,06 39.536,43 40.169,1439.809,44183,66 564,291,43
22/03/2023 39.381,56 40.099,23 40.100,72 40.432,7939.376,76-717,67 -719,16-1,79
23/03/2023 39.465,09 39.643,02 39.381,56 40.098,1539.169,54-177,93 83,530,21
24/03/2023 39.678,51 39.286,73 39.465,09 39.695,7639.040,37391,78 213,420,54
27/03/2023 39.787,43 39.925,76 39.678,51 40.028,6139.691,62-138,33 108,920,27
28/03/2023 39.733,86 39.743,34 39.787,43 39.825,1939.535,81-9,48 -53,57-0,13
29/03/2023 40.302,89 40.100,14 39.733,86 40.330,0640.031,66202,75 569,031,43
30/03/2023 40.513,24 40.558,49 40.302,89 40.622,1440.331,26-45,25 210,350,52
31/03/2023 41.136,55 40.629,29 40.513,24 41.146,9140.629,29507,26 623,311,54
03/04/2023 41.249,22 41.049,81 41.136,55 41.306,7540.976,20199,41 112,670,27
04/04/2023 40.954,17 41.306,70 41.249,22 41.310,2940.810,97-352,53 -295,05-0,72
05/04/2023 40.795,44 40.857,93 40.954,17 40.911,6540.608,53-62,49 -158,73-0,39
06/04/2023 40.927,19 40.692,08 40.795,44 40.949,5740.578,01235,11 131,750,32
10/04/2023 41.018,00 40.681,77 40.927,19 41.018,2140.614,85336,23 90,810,22
11/04/2023 41.059,29 41.059,91 41.018,00 41.216,2840.973,11-0,62 41,290,10
12/04/2023 40.870,03 41.286,83 41.059,29 41.337,8740.822,71-416,80 -189,26-0,46
13/04/2023 41.401,01 41.000,53 40.870,03 41.439,1640.953,34400,48 530,981,30
14/04/2023 41.290,28 41.333,55 41.401,01 41.575,3541.041,63-43,27 -110,73-0,27
17/04/2023 41.460,97 41.279,05 41.290,28 41.461,6641.173,21181,92 170,690,41
18/04/2023 41.487,52 41.624,28 41.460,97 41.650,1141.344,68-136,76 26,550,06
19/04/2023 41.491,68 41.285,90 41.487,52 41.569,1641.274,80205,78 4,160,01
20/04/2023 41.238,43 41.179,13 41.491,68 41.424,4041.089,0159,30 -253,25-0,61
21/04/2023 41.271,18 41.276,06 41.238,43 41.315,8341.063,12-4,88 32,750,08
24/04/2023 41.285,17 41.253,31 41.271,18 41.359,4441.092,7631,86 13,990,03
25/04/2023 40.579,82 41.093,35 41.285,17 41.108,4540.579,80-513,53 -705,35-1,71
26/04/2023 40.414,80 40.680,45 40.579,82 40.763,6840.345,87-265,65 -165,02-0,41
27/04/2023 41.171,63 40.644,18 40.414,80 41.198,0640.629,36527,45 756,831,87
28/04/2023 41.511,66 41.088,23 41.171,63 41.512,6741.078,69423,43 340,030,83
01/05/2023 41.501,73 41.478,53 41.511,66 41.690,5241.459,9823,20 -9,93-0,02
02/05/2023 40.982,31 41.418,57 41.501,73 41.418,5740.675,64-436,26 -519,42-1,25
03/05/2023 40.737,27 41.038,75 40.982,31 41.330,1840.720,49-301,48 -245,04-0,60
04/05/2023 40.425,87 40.624,00 40.737,27 40.647,5240.280,78-198,13 -311,40-0,76
05/05/2023 41.193,76 40.786,37 40.425,87 41.298,6240.786,37407,39 767,891,90
08/05/2023 41.219,91 41.238,65 41.193,76 41.265,8241.073,05-18,74 26,150,06
09/05/2023 41.047,86 41.054,54 41.219,91 41.163,4441.002,38-6,68 -172,05-0,42
10/05/2023 41.233,17 41.341,37 41.047,86 41.413,6040.851,29-108,20 185,310,45
11/05/2023 41.133,91 41.147,13 41.233,17 41.154,4740.933,31-13,22 -99,26-0,24
12/05/2023 41.056,83 41.240,95 41.133,91 41.268,9340.812,35-184,12 -77,08-0,19
15/05/2023 41.234,29 41.115,95 41.056,83 41.290,3740.958,82118,34 177,460,43
16/05/2023 40.911,85 41.102,80 41.234,29 41.176,7740.911,57-190,95 -322,44-0,78
17/05/2023 41.444,34 41.087,12 40.911,85 41.499,3140.950,07357,22 532,491,30
18/05/2023 41.840,82 41.412,62 41.444,34 41.884,1241.387,43428,20 396,480,96
19/05/2023 41.745,42 41.935,16 41.840,82 41.977,1041.629,74-189,74 -95,40-0,23
22/05/2023 41.817,35 41.753,09 41.745,42 41.964,2341.649,1964,26 71,930,17
23/05/2023 41.364,66 41.654,70 41.817,35 41.800,7541.340,49-290,04 -452,69-1,08
24/05/2023 41.051,21 41.191,16 41.364,66 41.219,6240.939,29-139,95 -313,45-0,76
25/05/2023 41.327,84 41.371,44 41.051,21 41.462,0441.113,27-43,60 276,630,67
26/05/2023 41.876,59 41.408,01 41.327,84 41.950,7741.408,01468,58 548,751,33
30/05/2023 41.879,22 42.089,67 41.876,59 42.146,2441.744,33-210,45 2,630,01
31/05/2023 41.617,30 41.694,19 41.879,22 41.779,6241.452,91-76,89 -261,92-0,63
01/06/2023 42.030,78 41.634,88 41.617,30 42.150,2741.519,00395,90 413,480,99
02/06/2023 42.733,30 42.328,28 42.030,78 42.803,1942.293,22405,02 702,521,67
05/06/2023 42.613,32 42.727,14 42.733,30 42.859,9542.541,68-113,82 -119,98-0,28
06/06/2023 42.812,42 42.560,58 42.613,32 42.855,5142.512,22251,84 199,100,47
07/06/2023 42.715,67 42.857,80 42.812,42 43.005,9642.668,82-142,13 -96,75-0,23
08/06/2023 42.937,01 42.699,41 42.715,67 42.976,2542.605,62237,60 221,340,52
09/06/2023 42.944,93 43.055,38 42.937,01 43.203,7742.871,47-110,45 7,920,02
12/06/2023 43.338,98 43.068,41 42.944,93 43.356,2942.992,71270,57 394,050,92
13/06/2023 43.675,50 43.522,24 43.338,98 43.739,6243.485,28153,26 336,520,78
14/06/2023 43.664,69 43.681,58 43.675,50 43.886,6143.320,97-16,89 -10,81-0,02
15/06/2023 44.194,00 43.561,21 43.664,69 44.308,8343.549,95632,79 529,311,21
16/06/2023 44.015,84 44.425,82 44.194,00 44.425,8243.995,02-409,98 -178,16-0,40
20/06/2023 43.795,76 43.819,50 44.015,84 43.898,0843.576,42-23,74 -220,08-0,50
21/06/2023 43.564,38 43.684,18 43.795,76 43.772,7043.503,61-119,80 -231,38-0,53
22/06/2023 43.672,13 43.460,32 43.564,38 43.675,2943.394,25211,81 107,750,25
23/06/2023 43.304,80 43.306,65 43.672,13 43.497,8043.241,56-1,85 -367,33-0,84
26/06/2023 43.152,66 43.260,12 43.304,80 43.484,8343.146,71-107,46 -152,14-0,35
27/06/2023 43.680,75 43.254,87 43.152,66 43.743,9343.225,07425,88 528,091,22
28/06/2023 43.696,43 43.563,61 43.680,75 43.822,8143.513,58132,82 15,680,04
29/06/2023 43.909,34 43.701,61 43.696,43 43.932,4943.653,94207,73 212,910,49
30/06/2023 44.411,47 44.229,73 43.909,34 44.492,4144.225,23181,74 502,131,14
03/07/2023 44.485,63 44.376,08 44.411,47 44.495,2444.340,85109,55 74,160,17
05/07/2023 44.355,68 44.301,66 44.485,63 44.429,9244.278,0454,02 -129,95-0,29
06/07/2023 43.960,04 43.979,80 44.355,68 43.994,4143.668,91-19,76 -395,64-0,89
07/07/2023 43.914,42 43.873,01 43.960,04 44.314,8143.851,4941,41 -45,62-0,10
10/07/2023 44.097,78 43.864,05 43.914,42 44.105,4843.864,05233,73 183,360,42
11/07/2023 44.444,55 44.187,19 44.097,78 44.491,2244.119,12257,36 346,770,79
12/07/2023 44.772,51 44.849,87 44.444,55 44.927,8944.682,76-77,36 327,960,74
13/07/2023 45.172,43 44.977,67 44.772,51 45.240,0844.948,59194,76 399,920,89
14/07/2023 45.068,05 45.263,55 45.172,43 45.288,4345.010,51-195,50 -104,38-0,23
17/07/2023 45.279,75 45.071,21 45.068,05 45.384,0345.067,31208,54 211,700,47
18/07/2023 45.626,40 45.255,63 45.279,75 45.694,2245.220,11370,77 346,650,77
19/07/2023 45.746,91 45.753,65 45.626,40 45.871,0445.653,22-6,74 120,510,26
20/07/2023 45.405,16 45.640,87 45.746,91 45.711,6745.331,95-235,71 -341,75-0,75
21/07/2023 45.404,02 45.598,20 45.405,16 45.614,7745.397,93-194,18 -1,140,00
24/07/2023 45.560,37 45.497,45 45.404,02 45.643,0345.433,8462,92 156,350,34
25/07/2023 45.680,44 45.549,07 45.560,37 45.826,0945.537,11131,37 120,070,26
26/07/2023 45.705,69 45.582,19 45.680,44 45.854,4145.521,36123,50 25,250,06
27/07/2023 45.368,71 46.064,45 45.705,69 46.094,5145.278,55-695,74 -336,98-0,74
28/07/2023 45.846,49 45.729,63 45.368,71 45.908,6845.663,89116,86 477,781,05
31/07/2023 45.969,67 45.911,01 45.846,49 46.010,3345.815,0358,66 123,180,27
01/08/2023 45.837,79 45.827,39 45.969,67 45.897,0345.714,6810,40 -131,88-0,29
02/08/2023 45.178,71 45.502,19 45.837,79 45.510,5345.101,91-323,48 -659,08-1,44
03/08/2023 45.061,43 44.960,04 45.178,71 45.237,9844.881,88101,39 -117,28-0,26
04/08/2023 44.841,11 45.210,01 45.061,43 45.448,3344.806,71-368,90 -220,32-0,49
07/08/2023 45.210,39 45.023,51 44.841,11 45.224,7044.924,94186,88 369,280,82
08/08/2023 44.986,97 44.925,70 45.210,39 45.024,6644.619,2761,27 -223,42-0,49
09/08/2023 44.657,09 45.008,62 44.986,97 45.009,5244.586,16-351,53 -329,88-0,73
10/08/2023 44.655,09 44.900,91 44.657,09 45.237,6544.536,17-245,82 -2,000,00
11/08/2023 44.606,89 44.478,91 44.655,09 44.734,6844.412,75127,98 -48,20-0,11
14/08/2023 44.833,13 44.516,85 44.606,89 44.834,0644.460,23316,28 226,240,51
15/08/2023 44.304,93 44.655,46 44.833,13 44.673,4544.254,32-350,53 -528,20-1,18
16/08/2023 43.951,78 44.236,07 44.304,93 44.422,7443.945,35-284,29 -353,15-0,80
17/08/2023 43.582,21 44.076,54 43.951,78 44.106,8343.535,83-494,33 -369,57-0,84
18/08/2023 43.606,81 43.226,74 43.582,21 43.724,7043.226,74380,07 24,600,06
21/08/2023 43.873,30 43.714,83 43.606,81 43.954,9543.495,57158,47 266,490,61
22/08/2023 43.746,74 44.048,41 43.873,30 44.052,7743.704,59-301,67 -126,56-0,29
23/08/2023 44.236,29 43.836,95 43.746,74 44.303,3343.835,36399,34 489,551,12
24/08/2023 43.638,39 44.397,02 44.236,29 44.441,5243.636,96-758,63 -597,90-1,35
25/08/2023 43.919,77 43.787,09 43.638,39 44.055,2543.425,69132,68 281,380,64
28/08/2023 44.203,41 44.140,92 43.919,77 44.272,0444.035,3262,49 283,640,65
29/08/2023 44.858,45 44.197,97 44.203,41 44.879,2644.179,76660,48 655,041,48
30/08/2023 45.040,61 44.893,53 44.858,45 45.113,4144.823,51147,08 182,160,41
31/08/2023 44.989,96 45.103,21 45.040,61 45.236,0244.988,80-113,25 -50,65-0,11
01/09/2023 45.124,59 45.278,17 44.989,96 45.356,3144.995,88-153,58 134,630,30
05/09/2023 44.866,00 45.039,11 45.124,59 45.062,6144.859,48-173,11 -258,59-0,57
06/09/2023 44.576,06 44.787,49 44.866,00 44.827,2344.346,71-211,43 -289,94-0,65
07/09/2023 44.410,06 44.248,05 44.576,06 44.472,1244.201,71162,01 -166,00-0,37
08/09/2023 44.460,78 44.423,33 44.410,06 44.612,5944.380,6137,45 50,720,11
11/09/2023 44.744,42 44.734,74 44.460,78 44.790,0744.577,599,68 283,640,64
12/09/2023 44.514,26 44.592,67 44.744,42 44.769,0944.471,76-78,41 -230,16-0,51
13/09/2023 44.514,85 44.523,82 44.514,26 44.640,7644.403,07-8,97 0,590,00
14/09/2023 44.898,13 44.755,44 44.514,85 44.966,8844.633,47142,69 383,280,86
15/09/2023 44.365,77 44.773,08 44.898,13 44.773,0844.317,53-407,31 -532,36-1,19
18/09/2023 44.362,13 44.326,30 44.365,77 44.497,1244.265,5835,83 -3,64-0,01
19/09/2023 44.256,60 44.280,73 44.362,13 44.333,6243.998,99-24,13 -105,53-0,24
20/09/2023 43.854,44 44.383,29 44.256,60 44.455,5543.848,95-528,85 -402,16-0,91
21/09/2023 43.113,81 43.556,24 43.854,44 43.575,1443.108,23-442,43 -740,63-1,69
22/09/2023 43.019,57 43.242,58 43.113,81 43.375,2742.990,19-223,01 -94,24-0,22
25/09/2023 43.189,09 42.901,45 43.019,57 43.199,5642.845,33287,64 169,520,39
26/09/2023 42.563,57 42.927,32 43.189,09 42.983,7642.501,88-363,75 -625,52-1,45
27/09/2023 42.625,65 42.714,00 42.563,57 42.796,1742.270,93-88,35 62,080,15
28/09/2023 42.899,41 42.584,47 42.625,65 43.077,6242.538,03314,94 273,760,64
29/09/2023 42.788,69 43.214,91 42.899,41 43.243,5642.666,26-426,22 -110,72-0,26
02/10/2023 42.716,38 42.736,91 42.788,69 42.870,9942.451,12-20,53 -72,31-0,17
03/10/2023 42.091,78 42.503,33 42.716,38 42.631,0041.960,15-411,55 -624,60-1,46
04/10/2023 42.419,81 42.147,65 42.091,78 42.467,1641.976,07272,16 328,030,78
05/10/2023 42.365,03 42.358,73 42.419,81 42.454,2642.045,656,30 -54,78-0,13
06/10/2023 42.870,99 42.133,72 42.365,03 43.032,5441.995,22737,27 505,961,19
09/10/2023 43.141,54 42.653,86 42.870,99 43.208,5542.631,80487,68 270,550,63
10/10/2023 43.401,48 43.225,07 43.141,54 43.672,4343.208,56176,41 259,940,60
11/10/2023 43.570,22 43.498,55 43.401,48 43.604,2243.257,3671,67 168,740,39
12/10/2023 43.217,03 43.619,06 43.570,22 43.620,0842.978,07-402,03 -353,19-0,81
13/10/2023 42.973,31 43.361,96 43.217,03 43.465,3042.819,90-388,65 -243,72-0,56
16/10/2023 43.465,33 43.183,26 42.973,31 43.549,5843.176,83282,07 492,021,14
17/10/2023 43.514,82 43.141,44 43.465,33 43.738,1443.136,45373,38 49,490,11
18/10/2023 42.875,56 43.324,76 43.514,82 43.383,6742.777,87-449,20 -639,26-1,47
19/10/2023 42.475,45 42.940,00 42.875,56 43.115,5642.392,92-464,55 -400,11-0,93
20/10/2023 41.936,90 42.433,68 42.475,45 42.455,5141.923,38-496,78 -538,55-1,27
23/10/2023 41.830,08 41.755,68 41.936,90 42.234,9941.573,8874,40 -106,82-0,25
24/10/2023 42.143,34 42.051,47 41.830,08 42.282,3841.868,2691,87 313,260,75
25/10/2023 41.498,87 41.940,81 42.143,34 41.946,9241.448,69-441,94 -644,47-1,53
26/10/2023 41.076,89 41.417,54 41.498,87 41.499,9340.978,53-340,65 -421,98-1,02
27/10/2023 40.847,04 41.235,56 41.076,89 41.250,9740.723,53-388,52 -229,85-0,56
30/10/2023 41.314,04 41.137,48 40.847,04 41.422,8640.975,32176,56 467,001,14
31/10/2023 41.597,35 41.357,23 41.314,04 41.619,3541.191,54240,12 283,310,69
01/11/2023 42.004,55 41.664,22 41.597,35 42.066,1641.607,67340,33 407,200,98
02/11/2023 42.826,38 42.410,84 42.004,55 42.844,0742.410,84415,54 821,831,96
03/11/2023 43.318,66 43.081,91 42.826,38 43.477,8643.081,91236,75 492,281,15
06/11/2023 43.316,07 43.392,38 43.318,66 43.445,1843.128,95-76,31 -2,59-0,01
07/11/2023 43.448,17 43.321,64 43.316,07 43.527,2643.206,69126,53 132,100,31
08/11/2023 43.449,63 43.506,31 43.448,17 43.567,8943.236,30-56,68 1,460,00
09/11/2023 43.066,53 43.552,25 43.449,63 43.566,0843.032,29-485,72 -383,10-0,88
10/11/2023 43.714,71 43.237,93 43.066,53 43.738,8643.107,31476,78 648,181,51
13/11/2023 43.682,76 43.592,51 43.714,71 43.780,8843.491,6490,25 -31,95-0,07
14/11/2023 44.659,71 44.296,59 43.682,76 44.769,9244.296,59363,12 976,952,24
15/11/2023 44.741,47 44.772,58 44.659,71 44.971,5444.673,39-31,11 81,760,18
16/11/2023 44.717,76 44.658,93 44.741,47 44.777,4944.524,4958,83 -23,71-0,05
17/11/2023 44.829,90 44.784,19 44.717,76 44.882,1644.686,4945,71 112,140,25
20/11/2023 45.156,79 44.797,75 44.829,90 45.250,5744.797,75359,04 326,890,73
21/11/2023 45.023,36 45.044,94 45.156,79 45.073,3244.917,32-21,58 -133,43-0,30
22/11/2023 45.219,55 45.203,86 45.023,36 45.333,3145.105,7615,69 196,190,44
24/11/2023 45.277,93 45.208,55 45.219,55 45.278,1645.189,8769,38 58,380,13
27/11/2023 45.192,47 45.203,17 45.277,93 45.288,0645.133,51-10,70 -85,46-0,19
28/11/2023 45.220,88 45.140,54 45.192,47 45.364,2045.071,7080,34 28,410,06
29/11/2023 45.239,53 45.445,49 45.220,88 45.613,8345.203,38-205,96 18,650,04
30/11/2023 45.414,79 45.318,53 45.239,53 45.434,1645.131,8196,26 175,260,39
01/12/2023 45.805,16 45.342,54 45.414,79 45.825,4845.280,55462,62 390,370,86
04/12/2023 45.625,71 45.480,85 45.805,16 45.649,6945.378,46144,86 -179,45-0,39
05/12/2023 45.528,45 45.466,68 45.625,71 45.649,8945.405,8661,77 -97,26-0,21
06/12/2023 45.361,95 45.751,22 45.528,45 45.789,2845.337,30-389,27 -166,50-0,37
07/12/2023 45.718,41 45.554,64 45.361,95 45.760,2745.496,43163,77 356,460,79
08/12/2023 45.923,28 45.622,19 45.718,41 45.974,7545.606,78301,09 204,870,45
11/12/2023 46.106,36 45.861,33 45.923,28 46.117,1245.851,04245,03 183,080,40
12/12/2023 46.291,69 46.062,47 46.106,36 46.308,4745.944,03229,22 185,330,40
13/12/2023 47.013,00 46.318,58 46.291,69 47.035,1746.256,95694,42 721,311,56
14/12/2023 47.278,59 47.250,46 47.013,00 47.464,9746.999,0428,13 265,590,56
15/12/2023 47.232,67 47.179,31 47.278,59 47.335,6647.082,4753,36 -45,92-0,10
18/12/2023 47.421,75 47.340,74 47.232,67 47.505,9947.322,8581,01 189,080,40
19/12/2023 47.762,15 47.494,71 47.421,75 47.765,0547.491,07267,44 340,400,72
20/12/2023 47.032,14 47.674,45 47.762,15 47.882,7047.028,61-642,31 -730,01-1,53
21/12/2023 47.556,31 47.379,45 47.032,14 47.573,5347.159,99176,86 524,171,11
22/12/2023 47.663,98 47.671,59 47.556,31 47.844,1047.477,29-7,61 107,670,23
26/12/2023 47.901,42 47.722,83 47.663,98 48.006,8447.718,46178,59 237,440,50
27/12/2023 47.979,97 47.911,60 47.901,42 48.027,4847.850,8468,37 78,550,16
28/12/2023 47.987,24 47.999,16 47.979,97 48.086,7847.962,41-11,92 7,270,02
29/12/2023 47.787,47 47.970,23 47.987,24 48.017,7647.637,61-182,76 -199,77-0,42
02/01/2024 47.479,36 47.471,79 47.787,47 47.632,0847.279,437,57 -308,11-0,64
03/01/2024 46.989,65 47.210,85 47.479,36 47.265,3646.943,70-221,20 -489,71-1,03
04/01/2024 46.849,48 46.914,15 46.989,65 47.217,3046.838,22-64,67 -140,17-0,30
05/01/2024 46.929,95 46.829,59 46.849,48 47.185,8246.796,85100,36 80,470,17
08/01/2024 47.624,80 46.983,78 46.929,95 47.631,3646.954,97641,02 694,851,48
09/01/2024 47.525,45 47.350,42 47.624,80 47.627,3047.272,17175,03 -99,35-0,21
10/01/2024 47.773,16 47.563,80 47.525,45 47.846,0547.482,10209,36 247,710,52
11/01/2024 47.716,95 47.851,39 47.773,16 47.889,6747.300,13-134,44 -56,21-0,12
12/01/2024 47.729,97 47.872,00 47.716,95 47.979,8447.595,80-142,03 13,020,03
16/01/2024 47.520,73 47.556,25 47.729,97 47.689,6847.332,00-35,52 -209,24-0,44
17/01/2024 47.240,50 47.173,78 47.520,73 47.279,5146.987,7866,72 -280,23-0,59
18/01/2024 47.641,66 47.449,99 47.240,50 47.686,2447.224,91191,67 401,160,85
19/01/2024 48.223,97 47.824,70 47.641,66 48.244,3947.665,33399,27 582,311,22
22/01/2024 48.415,31 48.407,53 48.223,97 48.590,3448.323,157,78 191,340,40
23/01/2024 48.519,70 48.515,45 48.415,31 48.540,5748.321,264,25 104,390,22
24/01/2024 48.505,93 48.830,35 48.519,70 48.878,7348.479,33-324,42 -13,77-0,03
25/01/2024 48.757,47 48.736,59 48.505,93 48.814,3948.510,5220,88 251,540,52
26/01/2024 48.743,00 48.757,18 48.757,47 48.909,1548.656,64-14,18 -14,47-0,03
29/01/2024 49.169,02 48.755,18 48.743,00 49.177,3548.734,42413,84 426,020,87
30/01/2024 49.102,21 49.103,92 49.169,02 49.166,8949.017,28-1,71 -66,81-0,14
31/01/2024 48.275,32 48.831,07 49.102,21 48.942,1848.270,24-555,75 -826,89-1,68
01/02/2024 48.879,75 48.461,15 48.275,32 48.881,4648.305,94418,60 604,431,25
02/02/2024 49.337,98 48.909,06 48.879,75 49.499,7348.836,29428,92 458,230,94
05/02/2024 49.116,22 49.215,77 49.337,98 49.257,4448.852,12-99,55 -221,76-0,45
06/02/2024 49.273,23 49.210,44 49.116,22 49.292,9849.070,8162,79 157,010,32
07/02/2024 49.647,87 49.486,25 49.273,23 49.713,8549.374,50161,62 374,640,76
08/02/2024 49.757,65 49.650,54 49.647,87 49.778,2649.611,33107,11 109,780,22
09/02/2024 50.081,92 49.833,37 49.757,65 50.121,9849.803,35248,55 324,270,65
12/02/2024 50.106,44 50.088,60 50.081,92 50.363,3850.054,1117,84 24,520,05
13/02/2024 49.314,67 49.363,42 50.106,44 49.545,9048.987,54-48,75 -791,77-1,58
14/02/2024 49.868,45 49.616,56 49.314,67 49.883,9949.402,91251,89 553,781,12
15/02/2024 50.224,06 49.940,70 49.868,45 50.255,0349.891,27283,36 355,610,71
16/02/2024 49.952,81 50.172,22 50.224,06 50.301,1349.897,63-219,41 -271,25-0,54
20/02/2024 49.613,48 49.712,42 49.952,81 49.791,8449.406,72-98,94 -339,33-0,68
21/02/2024 49.628,64 49.431,82 49.613,48 49.641,3349.277,71196,82 15,160,03
22/02/2024 50.624,69 50.268,56 49.628,64 50.698,3950.185,60356,13 996,052,01
23/02/2024 50.656,91 50.776,59 50.624,69 50.846,7150.565,23-119,68 32,220,06
26/02/2024 50.517,03 50.680,58 50.656,91 50.744,3150.503,18-163,55 -139,88-0,28
27/02/2024 50.652,17 50.617,49 50.517,03 50.675,0550.452,1234,68 135,140,27
28/02/2024 50.552,13 50.496,55 50.652,17 50.647,2350.437,7655,58 -100,04-0,20
29/02/2024 50.820,93 50.783,64 50.552,13 50.905,0150.474,4037,29 268,800,53
01/03/2024 51.229,08 50.847,84 50.820,93 51.258,5850.786,84381,24 408,150,80
04/03/2024 51.176,32 51.206,46 51.229,08 51.368,2751.157,98-30,14 -52,76-0,10
05/03/2024 50.640,99 50.926,91 51.176,32 51.014,1550.429,88-285,92 -535,33-1,05
06/03/2024 50.925,39 51.015,12 50.640,99 51.148,7950.788,67-89,73 284,400,56
07/03/2024 51.440,08 51.243,69 50.925,39 51.519,0351.168,16196,39 514,691,01
08/03/2024 51.121,89 51.529,15 51.440,08 51.794,5751.047,99-407,26 -318,19-0,62
11/03/2024 51.030,62 50.970,32 51.121,89 51.106,6850.784,1060,30 -91,27-0,18
12/03/2024 51.544,11 51.226,56 51.030,62 51.589,7850.972,10317,55 513,491,01
13/03/2024 51.473,65 51.538,79 51.544,11 51.623,2251.344,07-65,14 -70,46-0,14
14/03/2024 51.237,71 51.550,09 51.473,65 51.558,3750.956,00-312,38 -235,94-0,46
15/03/2024 50.946,14 50.892,64 51.237,71 51.143,8150.822,4553,50 -291,57-0,57
18/03/2024 51.211,98 51.323,25 50.946,14 51.457,1451.177,33-111,27 265,840,52
19/03/2024 51.502,51 51.098,82 51.211,98 51.521,6351.039,11403,69 290,530,57
20/03/2024 52.020,46 51.506,95 51.502,51 52.052,0251.448,95513,51 517,951,01
21/03/2024 52.233,47 52.333,24 52.020,46 52.420,9752.228,74-99,77 213,010,41
22/03/2024 52.104,02 52.231,03 52.233,47 52.252,9552.061,27-127,01 -129,45-0,25
25/03/2024 51.970,97 51.976,11 52.104,02 52.089,3951.955,32-5,14 -133,05-0,26
26/03/2024 51.845,30 52.116,53 51.970,97 52.159,1051.841,56-271,23 -125,67-0,24
27/03/2024 52.331,97 52.156,65 51.845,30 52.335,5151.978,45175,32 486,670,94
28/03/2024 52.402,86 52.358,51 52.331,97 52.496,4252.326,6244,35 70,890,14
01/04/2024 52.251,89 52.421,20 52.402,86 52.463,8752.117,64-169,31 -150,97-0,29
02/04/2024 51.821,04 51.758,29 52.251,89 51.840,1551.617,8462,75 -430,85-0,82
03/04/2024 51.900,38 51.703,65 51.821,04 52.059,8651.703,65196,73 79,340,15
04/04/2024 51.271,66 52.314,80 51.900,38 52.363,4551.252,46-1.043,14 -628,72-1,21
05/04/2024 51.824,46 51.378,55 51.271,66 52.004,3151.352,07445,91 552,801,08
08/04/2024 51.840,71 51.918,31 51.824,46 51.994,5751.791,19-77,60 16,250,03
09/04/2024 51.921,11 52.023,52 51.840,71 52.064,6951.443,13-102,41 80,400,16
10/04/2024 51.360,56 51.294,07 51.921,11 51.563,3251.146,5166,49 -560,55-1,08
11/04/2024 51.725,02 51.516,43 51.360,56 51.845,1651.143,37208,59 364,460,71
12/04/2024 50.939,92 51.364,66 51.725,02 51.479,5950.783,26-424,74 -785,10-1,52
15/04/2024 50.296,17 51.329,93 50.939,92 51.384,0650.192,85-1.033,76 -643,75-1,26
16/04/2024 50.179,18 50.278,55 50.296,17 50.455,5350.044,72-99,37 -116,99-0,23
17/04/2024 49.868,14 50.392,76 50.179,18 50.447,9149.735,04-524,62 -311,04-0,62
18/04/2024 49.759,28 49.998,56 49.868,14 50.235,3249.665,58-239,28 -108,86-0,22
19/04/2024 49.376,46 49.713,12 49.759,28 49.858,3649.235,26-336,66 -382,82-0,77
22/04/2024 49.816,53 49.635,32 49.376,46 50.097,6449.399,97181,21 440,070,89
23/04/2024 50.452,30 50.041,57 49.816,53 50.523,5349.989,17410,73 635,771,28
24/04/2024 50.449,25 50.600,03 50.452,30 50.643,3050.197,31-150,78 -3,05-0,01
25/04/2024 50.215,18 49.761,77 50.449,25 50.309,7749.626,20453,41 -234,07-0,46
26/04/2024 50.711,19 50.533,71 50.215,18 50.854,1950.436,00177,48 496,010,99
29/04/2024 50.884,40 50.879,25 50.711,19 50.960,2450.619,275,15 173,210,34
30/04/2024 50.054,60 50.701,77 50.884,40 50.802,6350.049,81-647,17 -829,80-1,63
01/05/2024 49.929,39 49.983,92 50.054,60 50.720,8849.849,49-54,53 -125,21-0,25
02/05/2024 50.427,79 50.325,66 49.929,39 50.514,3749.862,15102,13 498,401,00
03/05/2024 51.029,78 51.076,26 50.427,79 51.197,0150.786,30-46,48 601,991,19
06/05/2024 51.584,37 51.268,28 51.029,78 51.584,6951.255,83316,09 554,591,09
07/05/2024 51.628,53 51.651,31 51.584,37 51.770,1751.566,01-22,78 44,160,09
08/05/2024 51.598,56 51.392,92 51.628,53 51.639,9351.387,72205,64 -29,97-0,06
09/05/2024 51.884,13 51.600,30 51.598,56 51.895,0851.528,03283,83 285,570,55
10/05/2024 51.934,95 52.031,42 51.884,13 52.123,5751.816,21-96,47 50,820,10
13/05/2024 51.926,96 52.096,86 51.934,95 52.103,1851.842,68-169,90 -7,99-0,02
14/05/2024 52.214,98 51.976,22 51.926,96 52.248,4851.932,63238,76 288,020,55
15/05/2024 52.822,77 52.479,15 52.214,98 52.855,2152.398,73343,62 607,791,16
16/05/2024 52.679,77 52.835,97 52.822,77 52.955,0052.672,92-156,20 -143,00-0,27
17/05/2024 52.737,82 52.766,84 52.679,77 52.766,8452.544,50-29,02 58,050,11
20/05/2024 52.800,82 52.747,67 52.737,82 52.960,5952.737,5753,15 63,000,12
21/05/2024 52.892,35 52.690,61 52.800,82 52.916,1252.687,56201,74 91,530,17
22/05/2024 52.722,71 52.838,97 52.892,35 52.904,5952.519,39-116,26 -169,64-0,32
23/05/2024 52.281,66 53.049,52 52.722,71 53.049,5252.174,16-767,86 -441,05-0,84
24/05/2024 52.658,61 52.459,70 52.281,66 52.725,7552.382,60198,91 376,950,72
28/05/2024 52.638,27 52.777,68 52.658,61 52.787,4052.397,64-139,41 -20,34-0,04
29/05/2024 52.223,25 52.216,36 52.638,27 52.374,8652.180,246,89 -415,02-0,79
30/05/2024 51.973,93 52.129,20 52.223,25 52.209,5951.844,34-155,27 -249,32-0,48
31/05/2024 52.354,32 52.063,07 51.973,93 52.380,5951.525,97291,25 380,390,73
03/06/2024 52.370,24 52.597,50 52.354,32 52.597,5051.899,99-227,26 15,920,03
04/06/2024 52.366,56 52.249,71 52.370,24 52.454,0352.072,39116,85 -3,68-0,01
05/06/2024 53.004,69 52.616,39 52.366,56 53.004,7552.428,94388,30 638,131,22
06/06/2024 52.966,53 53.025,21 53.004,69 53.076,8952.801,04-58,68 -38,16-0,07
07/06/2024 52.853,91 52.793,74 52.966,53 53.122,1152.716,5960,17 -112,62-0,21
10/06/2024 53.007,79 52.729,15 52.853,91 53.062,2052.696,44278,64 153,880,29
11/06/2024 53.118,02 52.857,48 53.007,79 53.123,7252.642,64260,54 110,230,21
12/06/2024 53.610,25 53.640,83 53.118,02 53.902,5453.496,91-30,58 492,230,93
13/06/2024 53.654,82 53.774,09 53.610,25 53.774,0953.350,72-119,27 44,570,08
14/06/2024 53.555,74 53.451,39 53.654,82 53.562,1453.284,43104,35 -99,08-0,18
17/06/2024 53.961,65 53.494,81 53.555,74 54.100,2653.438,55466,84 405,910,76
18/06/2024 54.090,84 53.984,63 53.961,65 54.135,3253.951,47106,21 129,190,24
20/06/2024 53.949,30 54.188,22 54.090,84 54.264,7053.775,63-238,92 -141,54-0,26
21/06/2024 53.892,05 53.900,20 53.949,30 53.984,3353.721,41-8,15 -57,25-0,11
24/06/2024 53.773,81 53.871,32 53.892,05 54.171,2953.773,09-97,51 -118,24-0,22
25/06/2024 53.927,24 53.858,61 53.773,81 53.962,0453.712,8768,63 153,430,29
26/06/2024 53.992,75 53.802,10 53.927,24 54.039,2853.745,64190,65 65,510,12
27/06/2024 54.083,61 53.971,85 53.992,75 54.127,6653.912,89111,76 90,860,17
28/06/2024 53.915,68 54.174,39 54.083,61 54.482,0753.791,37-258,71 -167,93-0,31
01/07/2024 53.999,17 54.055,14 53.915,68 54.095,0153.744,50-55,97 83,490,15
02/07/2024 54.308,66 53.858,09 53.999,17 54.312,3053.851,61450,57 309,490,57
03/07/2024 54.567,72 54.310,94 54.308,66 54.587,4254.310,94256,78 259,060,48
05/07/2024 54.805,43 54.565,63 54.567,72 54.840,7554.479,13239,80 237,710,44
08/07/2024 54.876,91 54.893,18 54.805,43 54.969,4854.777,42-16,27 71,480,13
09/07/2024 54.874,77 54.970,31 54.876,91 55.027,4254.858,17-95,54 -2,140,00
10/07/2024 55.424,80 55.020,57 54.874,77 55.436,6454.956,10404,23 550,031,00
11/07/2024 55.156,17 55.536,10 55.424,80 55.638,6555.074,17-379,93 -268,63-0,48
12/07/2024 55.492,44 55.262,18 55.156,17 55.864,3355.244,31230,26 336,270,61
15/07/2024 55.710,31 55.742,41 55.492,44 56.047,2655.559,05-32,10 217,870,39
16/07/2024 56.206,02 55.906,46 55.710,31 56.227,5455.862,12299,56 495,710,89
17/07/2024 55.406,62 55.618,42 56.206,02 55.827,0755.385,90-211,80 -799,40-1,42
18/07/2024 54.924,31 55.557,33 55.406,62 55.697,8154.712,98-633,02 -482,31-0,87
19/07/2024 54.557,90 54.932,11 54.924,31 55.036,2954.479,40-374,21 -366,41-0,67
22/07/2024 55.167,84 54.953,53 54.557,90 55.210,9454.761,47214,31 609,941,12
23/07/2024 55.127,22 55.147,26 55.167,84 55.395,1155.084,05-20,04 -40,62-0,07
24/07/2024 53.837,39 54.618,11 55.127,22 54.672,3653.793,09-780,72 -1.289,83-2,34
25/07/2024 53.670,91 53.881,04 53.837,39 54.577,5853.538,02-210,13 -166,48-0,31
26/07/2024 54.298,25 54.075,04 53.670,91 54.558,5154.026,14223,21 627,341,17
29/07/2024 54.301,97 54.506,68 54.298,25 54.580,9354.124,65-204,71 3,720,01
30/07/2024 54.069,76 54.470,70 54.301,97 54.581,0753.727,85-400,94 -232,21-0,43
31/07/2024 54.862,65 54.782,16 54.069,76 55.223,5754.589,0780,49 792,891,47
01/08/2024 54.025,88 55.019,51 54.862,65 55.270,1553.662,04-993,63 -836,77-1,53
02/08/2024 52.934,33 53.170,59 54.025,88 53.268,1652.479,67-236,26 -1.091,55-2,02
05/08/2024 51.351,22 50.765,46 52.934,33 51.991,2650.646,36585,76 -1.583,11-2,99
06/08/2024 51.890,08 51.563,80 51.351,22 52.590,7351.424,65326,28 538,861,05
07/08/2024 51.464,62 52.470,22 51.890,08 52.786,8751.429,23-1.005,60 -425,46-0,82
08/08/2024 52.674,45 52.009,01 51.464,62 52.748,7951.820,74665,44 1.209,832,35
09/08/2024 52.897,04 52.644,31 52.674,45 53.035,9752.483,10252,73 222,590,42
12/08/2024 52.845,98 52.989,18 52.897,04 53.116,4352.677,63-143,20 -51,06-0,10
13/08/2024 53.742,07 53.186,13 52.845,98 53.758,4253.178,73555,94 896,091,70
14/08/2024 53.916,57 53.849,80 53.742,07 54.004,0353.546,0066,77 174,500,32
15/08/2024 54.825,64 54.475,94 53.916,57 54.863,1354.434,10349,70 909,071,69
16/08/2024 54.936,61 54.684,01 54.825,64 55.013,6754.659,59252,60 110,970,20
19/08/2024 55.479,25 54.985,51 54.936,61 55.479,4154.918,71493,74 542,640,99
20/08/2024 55.314,78 55.423,97 55.479,25 55.573,6955.196,78-109,19 -164,47-0,30
21/08/2024 55.614,47 55.431,65 55.314,78 55.684,2855.296,90182,82 299,690,54
22/08/2024 55.112,34 55.757,31 55.614,47 55.805,1555.022,80-644,97 -502,13-0,90
23/08/2024 55.843,15 55.475,14 55.112,34 55.873,7255.377,77368,01 730,811,33
26/08/2024 55.670,99 55.942,30 55.843,15 56.020,3455.552,60-271,31 -172,16-0,31
27/08/2024 55.722,83 55.528,42 55.670,99 55.779,3655.416,33194,41 51,840,09
28/08/2024 55.378,97 55.681,45 55.722,83 55.707,5355.077,89-302,48 -343,86-0,62
29/08/2024 55.419,85 55.598,70 55.378,97 55.947,7255.354,57-178,85 40,880,07
30/08/2024 55.960,34 55.680,77 55.419,85 55.983,7055.300,00279,57 540,490,98
03/09/2024 54.722,58 55.626,57 55.960,34 55.626,5754.490,52-903,99 -1.237,76-2,21
04/09/2024 54.624,34 54.507,19 54.722,58 54.968,2554.460,50117,15 -98,24-0,18
05/09/2024 54.444,09 54.628,90 54.624,34 54.857,5954.225,82-184,81 -180,25-0,33
06/09/2024 53.506,63 54.492,12 54.444,09 54.646,1953.450,11-985,49 -937,46-1,72
09/09/2024 54.089,40 53.869,49 53.506,63 54.249,3153.763,50219,91 582,771,09
10/09/2024 54.301,51 54.280,65 54.089,40 54.322,4053.764,8320,86 212,110,39
11/09/2024 54.854,47 54.270,42 54.301,51 54.910,7853.420,49584,05 552,961,02
12/09/2024 55.281,48 54.903,12 54.854,47 55.348,6354.678,15378,36 427,010,78
13/09/2024 55.669,88 55.391,72 55.281,48 55.765,3655.387,02278,16 388,400,70
16/09/2024 55.769,25 55.638,45 55.669,88 55.797,1955.475,18130,80 99,370,18
17/09/2024 55.818,93 56.004,46 55.769,25 56.177,1055.627,86-185,53 49,680,09
18/09/2024 55.680,06 55.896,73 55.818,93 56.401,4055.653,82-216,67 -138,87-0,25
19/09/2024 56.648,22 56.624,24 55.680,06 56.833,5256.358,2923,98 968,161,74
20/09/2024 56.499,70 56.530,50 56.648,22 56.625,5056.234,43-30,80 -148,52-0,26
23/09/2024 56.642,61 56.641,06 56.499,70 56.724,3156.514,251,55 142,910,25
24/09/2024 56.780,20 56.769,33 56.642,61 56.801,8256.452,9010,87 137,590,24
25/09/2024 56.621,43 56.788,61 56.780,20 56.845,2756.535,59-167,18 -158,77-0,28
26/09/2024 56.871,50 57.082,94 56.621,43 57.082,9456.640,75-211,44 250,070,44
27/09/2024 56.831,61 57.012,95 56.871,50 57.089,3956.715,73-181,34 -39,89-0,07
30/09/2024 57.046,41 56.687,56 56.831,61 57.073,1956.471,32358,85 214,800,38
01/10/2024 56.496,47 56.974,45 57.046,41 56.983,8956.219,99-477,98 -549,94-0,96
02/10/2024 56.507,54 56.367,96 56.496,47 56.608,1356.159,26139,58 11,070,02
03/10/2024 56.394,58 56.346,51 56.507,54 56.579,0956.178,4848,07 -112,96-0,20
04/10/2024 56.939,64 56.847,54 56.394,58 56.955,0756.460,6192,10 545,060,97
07/10/2024 56.401,27 56.765,34 56.939,64 56.804,6356.290,14-364,07 -538,37-0,95
08/10/2024 56.896,72 56.637,01 56.401,27 56.957,7756.554,51259,71 495,450,88
09/10/2024 57.294,32 56.897,23 56.896,72 57.333,8056.837,08397,09 397,600,70
10/10/2024 57.177,51 57.118,57 57.294,32 57.308,2956.992,2658,94 -116,81-0,20
11/10/2024 57.605,93 57.169,89 57.177,51 57.662,0357.165,23436,04 428,420,75
14/10/2024 58.040,42 57.760,29 57.605,93 58.141,7957.735,43280,13 434,490,75
15/10/2024 57.643,29 58.077,44 58.040,42 58.125,8757.559,79-434,15 -397,13-0,68
16/10/2024 57.958,39 57.701,53 57.643,29 57.999,4757.624,66256,86 315,100,55
17/10/2024 57.946,24 58.288,56 57.958,39 58.288,5657.932,67-342,32 -12,15-0,02
18/10/2024 58.160,93 58.152,71 57.946,24 58.236,2557.987,918,22 214,690,37
21/10/2024 57.982,81 58.078,03 58.160,93 58.151,0757.714,44-95,22 -178,12-0,31
22/10/2024 57.923,14 57.714,39 57.982,81 58.035,4357.667,22208,75 -59,67-0,10
23/10/2024 57.400,83 57.739,39 57.923,14 57.766,5257.042,38-338,56 -522,31-0,90
24/10/2024 57.539,63 57.587,35 57.400,83 57.618,6457.285,27-47,72 138,800,24
25/10/2024 57.492,18 57.773,73 57.539,63 58.040,7357.410,87-281,55 -47,45-0,08
28/10/2024 57.718,39 57.824,97 57.492,18 57.889,9857.712,89-106,58 226,210,39
29/10/2024 57.806,14 57.626,86 57.718,39 57.924,5157.486,87179,28 87,750,15
30/10/2024 57.636,85 57.751,81 57.806,14 58.017,9357.615,54-114,96 -169,29-0,29
31/10/2024 56.595,25 57.254,91 57.636,85 57.267,0056.583,42-659,66 -1.041,60-1,81
01/11/2024 56.825,76 56.837,22 56.595,25 57.271,8056.778,32-11,46 230,510,41
04/11/2024 56.695,17 56.792,56 56.825,76 56.980,9156.552,93-97,39 -130,59-0,23
05/11/2024 57.428,51 56.786,37 56.695,17 57.432,9656.779,40642,14 733,341,29
06/11/2024 59.044,68 58.617,55 57.428,51 59.106,6858.413,82427,13 1.616,172,81
07/11/2024 59.453,07 59.220,10 59.044,68 59.573,8459.220,10232,97 408,390,69
08/11/2024 59.700,71 59.491,66 59.453,07 59.846,7859.482,07209,05 247,640,42
11/11/2024 59.878,01 59.938,52 59.700,71 60.001,8759.727,10-60,51 177,300,30
12/11/2024 59.642,49 59.828,07 59.878,01 59.937,7059.402,21-185,58 -235,52-0,39
13/11/2024 59.600,10 59.715,22 59.642,49 59.892,3959.507,39-115,12 -42,39-0,07
14/11/2024 59.196,14 59.659,44 59.600,10 59.699,2559.128,98-463,30 -403,96-0,68
15/11/2024 58.415,14 58.849,57 59.196,14 58.883,1058.238,82-434,43 -781,00-1,32
18/11/2024 58.652,27 58.437,14 58.415,14 58.805,3558.379,53215,13 237,130,41
19/11/2024 58.927,79 58.288,34 58.652,27 58.975,7358.266,77639,45 275,520,47