Ξένοι Δείκτες

Dow Jones Utility Average
DJU
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJU

Dow Jones Utility Average

1053.82
0 0%
19/11/2024 , 04:55 Πρ. Κλείσιμο 1053.82
Χαμηλό Υψηλό
1.034,92 1.054,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
818,74 1.074,31
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03/01/2017 657,32 660,03 659,61 660,03653,04-2,71 -2,29-0,35
04/01/2017 659,28 658,30 657,32 663,22657,000,98 1,960,30
05/01/2017 659,85 659,18 659,28 662,06653,380,67 0,570,09
06/01/2017 661,56 658,54 659,85 663,12656,733,02 1,710,26
09/01/2017 653,19 661,80 661,56 663,62652,60-8,61 -8,37-1,27
10/01/2017 651,14 652,94 653,19 653,20648,34-1,80 -2,05-0,31
11/01/2017 657,06 651,02 651,14 657,88650,896,04 5,920,91
12/01/2017 657,77 656,56 657,06 658,77653,611,21 0,710,11
13/01/2017 656,78 657,05 657,77 658,19652,41-0,27 -0,99-0,15
17/01/2017 664,49 658,58 656,78 665,90658,415,91 7,711,17
18/01/2017 663,56 663,56 664,49 666,58662,380,00 -0,93-0,14
19/01/2017 657,89 660,98 663,56 663,56656,28-3,09 -5,67-0,85
20/01/2017 658,37 658,39 657,89 660,82654,64-0,02 0,480,07
23/01/2017 654,98 659,01 658,37 660,59654,20-4,03 -3,39-0,51
24/01/2017 655,21 655,01 654,98 657,31653,500,20 0,230,04
25/01/2017 655,38 654,31 655,21 655,96652,241,07 0,170,03
26/01/2017 655,87 655,17 655,38 658,54653,130,70 0,490,07
27/01/2017 657,70 657,95 655,87 659,57656,04-0,25 1,830,28
30/01/2017 658,00 658,08 657,70 660,24654,46-0,08 0,300,05
31/01/2017 668,87 658,44 658,00 669,10658,2410,43 10,871,65
01/02/2017 656,08 663,92 668,87 663,92654,14-7,84 -12,79-1,91
02/02/2017 662,23 656,64 656,08 662,36654,175,59 6,150,94
03/02/2017 662,07 661,71 662,23 664,37660,610,36 -0,16-0,02
06/02/2017 661,50 663,61 662,07 665,01660,45-2,11 -0,57-0,09
07/02/2017 663,13 661,77 661,50 663,82660,331,36 1,630,25
08/02/2017 669,99 663,21 663,13 670,74663,126,78 6,861,03
09/02/2017 664,72 668,88 669,99 670,94662,79-4,16 -5,27-0,79
10/02/2017 669,68 663,84 664,72 670,05662,775,84 4,960,75
13/02/2017 671,60 669,31 669,68 671,88666,802,29 1,920,29
14/02/2017 667,37 669,94 671,60 670,32663,62-2,57 -4,23-0,63
15/02/2017 664,40 663,12 667,37 664,42659,071,28 -2,97-0,45
16/02/2017 670,89 665,57 664,40 670,89664,965,32 6,490,98
17/02/2017 672,16 671,44 670,89 672,65667,480,72 1,270,19
21/02/2017 679,80 671,37 672,16 680,76668,938,43 7,641,14
22/02/2017 682,22 679,92 679,80 683,21676,022,30 2,420,36
23/02/2017 689,16 684,18 682,22 690,76683,174,98 6,941,02
24/02/2017 699,49 690,95 689,16 699,49690,398,54 10,331,50
27/02/2017 696,00 699,17 699,49 699,17694,57-3,17 -3,49-0,50
28/02/2017 703,16 694,90 696,00 704,96694,228,26 7,161,03
01/03/2017 695,53 697,83 703,16 700,73691,43-2,30 -7,63-1,09
02/03/2017 701,12 694,44 695,53 705,23692,436,68 5,590,80
03/03/2017 698,50 701,17 701,12 701,27693,06-2,67 -2,62-0,37
06/03/2017 696,49 698,15 698,50 698,37694,74-1,66 -2,01-0,29
07/03/2017 695,94 696,10 696,49 698,12695,07-0,16 -0,55-0,08
08/03/2017 685,75 690,93 695,94 690,93684,25-5,18 -10,19-1,46
09/03/2017 683,68 686,18 685,75 688,97683,44-2,50 -2,07-0,30
10/03/2017 689,87 686,61 683,68 690,77685,173,26 6,190,91
13/03/2017 691,63 689,65 689,87 692,24688,571,98 1,760,26
14/03/2017 690,95 690,95 691,63 692,76688,670,00 -0,68-0,10
15/03/2017 701,84 692,93 690,95 704,98691,378,91 10,891,58
16/03/2017 693,01 700,37 701,84 700,37691,41-7,36 -8,83-1,26
17/03/2017 696,64 693,43 693,01 700,34693,423,21 3,630,52
20/03/2017 691,69 697,91 696,64 699,30689,81-6,22 -4,95-0,71
21/03/2017 701,16 691,90 691,69 703,58691,619,26 9,471,37
22/03/2017 704,62 703,38 701,16 708,77702,241,24 3,460,49
23/03/2017 702,75 704,26 704,62 708,85700,83-1,51 -1,87-0,27
24/03/2017 705,95 702,57 702,75 707,95701,963,38 3,200,46
27/03/2017 702,45 707,51 705,95 710,00700,02-5,06 -3,50-0,50
28/03/2017 703,36 701,31 702,45 703,85699,682,05 0,910,13
29/03/2017 699,88 701,38 703,36 702,22697,35-1,50 -3,48-0,49
30/03/2017 695,07 698,35 699,88 698,35692,65-3,28 -4,81-0,69
31/03/2017 697,28 695,02 695,07 700,67694,792,26 2,210,32
03/04/2017 697,51 696,69 697,28 697,62691,110,82 0,230,03
04/04/2017 699,89 697,11 697,51 702,13695,432,78 2,380,34
05/04/2017 704,17 699,38 699,89 704,93697,404,79 4,280,61
06/04/2017 703,03 703,02 704,17 703,63699,990,01 -1,14-0,16
07/04/2017 699,22 703,89 703,03 706,06698,98-4,67 -3,81-0,54
10/04/2017 700,52 699,53 699,22 701,38696,060,99 1,300,19
11/04/2017 700,34 699,85 700,52 701,54695,740,49 -0,18-0,03
12/04/2017 705,35 698,60 700,34 705,64697,016,75 5,010,72
13/04/2017 703,15 704,96 705,35 706,61700,23-1,81 -2,20-0,31
17/04/2017 706,17 704,00 703,15 706,34702,942,17 3,020,43
18/04/2017 707,80 706,06 706,17 709,11704,961,74 1,630,23
19/04/2017 703,98 707,33 707,80 707,33701,60-3,35 -3,82-0,54
20/04/2017 701,20 702,91 703,98 702,97696,00-1,71 -2,78-0,39
21/04/2017 706,01 700,91 701,20 708,11700,745,10 4,810,69
24/04/2017 709,03 706,41 706,01 709,70701,792,62 3,020,43
25/04/2017 708,42 707,43 709,03 709,40704,460,99 -0,61-0,09
26/04/2017 705,17 707,80 708,42 710,75704,94-2,63 -3,25-0,46
27/04/2017 707,58 705,41 705,17 711,47704,992,17 2,410,34
28/04/2017 704,35 707,27 707,58 707,99702,18-2,92 -3,23-0,46
01/05/2017 699,58 705,17 704,35 705,54698,74-5,59 -4,77-0,68
02/05/2017 701,68 701,66 699,58 704,05698,360,02 2,100,30
03/05/2017 697,54 700,86 701,68 701,41697,14-3,32 -4,14-0,59
04/05/2017 698,97 695,75 697,54 699,53694,913,22 1,430,21
05/05/2017 703,02 700,81 698,97 705,26700,812,21 4,050,58
08/05/2017 702,22 702,49 703,02 703,76698,79-0,27 -0,80-0,11
09/05/2017 695,93 700,76 702,22 701,54695,11-4,83 -6,29-0,90
10/05/2017 696,90 696,44 695,93 698,83693,380,46 0,970,14
11/05/2017 696,80 695,32 696,90 696,85691,401,48 -0,10-0,01
12/05/2017 700,29 697,31 696,80 701,98696,922,98 3,490,50
15/05/2017 702,48 699,97 700,29 703,75698,922,51 2,190,31
16/05/2017 697,21 702,58 702,48 703,74697,10-5,37 -5,27-0,75
17/05/2017 698,24 696,91 697,21 701,41694,951,33 1,030,15
18/05/2017 700,70 699,26 698,24 704,49694,691,44 2,460,35
19/05/2017 703,27 701,10 700,70 703,28696,172,17 2,570,37
22/05/2017 709,21 702,40 703,27 710,32701,836,81 5,940,84
23/05/2017 710,54 709,22 709,21 714,86708,931,32 1,330,19
24/05/2017 715,12 711,15 710,54 715,84711,153,97 4,580,64
25/05/2017 720,30 715,25 715,12 721,32713,825,05 5,180,72
26/05/2017 720,22 720,48 720,30 721,69719,06-0,26 -0,08-0,01
30/05/2017 722,73 720,08 720,22 724,28718,762,65 2,510,35
31/05/2017 726,62 722,35 722,73 728,98722,354,27 3,890,54
01/06/2017 732,06 726,30 726,62 732,06723,685,76 5,440,75
02/06/2017 732,63 734,45 732,06 735,86730,59-1,82 0,570,08
05/06/2017 729,26 732,16 732,63 732,36729,01-2,90 -3,37-0,46
06/06/2017 728,11 730,83 729,26 731,64727,60-2,72 -1,15-0,16
07/06/2017 730,87 728,19 728,11 732,19727,262,68 2,760,38
08/06/2017 724,77 730,12 730,87 730,29720,29-5,35 -6,10-0,83
09/06/2017 724,85 723,52 724,77 725,10719,401,33 0,080,01
12/06/2017 722,90 724,75 724,85 728,11718,89-1,85 -1,95-0,27
13/06/2017 723,94 722,32 722,90 724,81720,051,62 1,040,14
14/06/2017 729,40 728,61 723,94 732,73726,700,79 5,460,75
15/06/2017 734,30 728,89 729,40 734,78727,545,41 4,900,67
16/06/2017 737,51 734,83 734,30 738,82734,812,68 3,210,44
19/06/2017 734,44 737,68 737,51 738,26732,21-3,24 -3,07-0,42
20/06/2017 734,68 734,63 734,44 735,78733,710,05 0,240,03
21/06/2017 729,86 734,54 734,68 735,44726,85-4,68 -4,82-0,66
22/06/2017 727,44 729,40 729,86 732,31727,15-1,96 -2,42-0,33
23/06/2017 725,27 727,24 727,44 730,95724,05-1,97 -2,17-0,30
26/06/2017 730,57 725,92 725,27 734,65724,864,65 5,300,73
27/06/2017 720,66 728,17 730,57 729,16719,54-7,51 -9,91-1,36
28/06/2017 713,31 722,16 720,66 723,26712,67-8,85 -7,35-1,02
29/06/2017 707,39 710,73 713,31 710,73704,53-3,34 -5,92-0,83
30/06/2017 706,91 707,98 707,39 712,24706,90-1,07 -0,48-0,07
03/07/2017 703,36 708,55 706,91 709,89703,04-5,19 -3,55-0,50
05/07/2017 700,94 703,51 703,36 704,27698,86-2,57 -2,42-0,34
06/07/2017 700,44 700,06 700,94 701,43697,760,38 -0,50-0,07
07/07/2017 702,04 700,41 700,44 705,19700,091,63 1,600,23
10/07/2017 701,43 702,68 702,04 705,71701,36-1,25 -0,61-0,09
11/07/2017 701,24 701,95 701,43 702,74697,88-0,71 -0,19-0,03
12/07/2017 705,49 706,47 701,24 708,77705,32-0,98 4,250,61
13/07/2017 703,35 705,02 705,49 707,80703,12-1,67 -2,14-0,30
14/07/2017 707,35 706,27 703,35 710,77706,271,08 4,000,57
17/07/2017 710,11 707,53 707,35 710,35706,342,58 2,760,39
18/07/2017 711,78 710,80 710,11 712,93710,260,98 1,670,24
19/07/2017 714,71 712,57 711,78 715,10711,102,14 2,930,41
20/07/2017 719,81 715,78 714,71 720,62715,394,03 5,100,71
21/07/2017 725,48 719,24 719,81 725,58717,916,24 5,670,79
24/07/2017 719,02 725,35 725,48 725,47718,20-6,33 -6,46-0,89
25/07/2017 715,86 719,17 719,02 719,46714,49-3,31 -3,16-0,44
26/07/2017 722,59 715,64 715,86 722,68714,346,95 6,730,94
27/07/2017 723,65 721,43 722,59 724,04719,582,22 1,060,15
28/07/2017 724,06 722,97 723,65 726,10720,051,09 0,410,06
31/07/2017 726,48 723,89 724,06 728,03722,292,59 2,420,33
01/08/2017 728,85 726,96 726,48 730,58726,441,89 2,370,33
02/08/2017 731,93 727,03 728,85 732,13722,954,90 3,080,42
03/08/2017 734,11 731,15 731,93 734,17728,382,96 2,180,30
04/08/2017 731,87 732,16 734,11 733,12727,98-0,29 -2,24-0,31
07/08/2017 733,59 731,75 731,87 733,71729,911,84 1,720,24
08/08/2017 735,68 732,73 733,59 735,86731,372,95 2,090,28
09/08/2017 732,89 737,43 735,68 737,43731,94-4,54 -2,79-0,38
10/08/2017 734,65 732,78 732,89 736,57730,481,87 1,760,24
11/08/2017 730,45 734,45 734,65 734,75728,19-4,00 -4,20-0,57
14/08/2017 734,26 730,83 730,45 735,02729,763,43 3,810,52
15/08/2017 737,55 733,22 734,26 738,42732,244,33 3,290,45
16/08/2017 739,62 736,88 737,55 740,36736,312,74 2,070,28
17/08/2017 734,42 738,99 739,62 740,27733,99-4,57 -5,20-0,70
18/08/2017 738,38 734,33 734,42 742,04732,324,05 3,960,54
21/08/2017 741,41 739,17 738,38 742,52737,462,24 3,030,41
22/08/2017 743,18 741,54 741,41 743,60739,471,64 1,770,24
23/08/2017 744,00 742,25 743,18 744,51739,961,75 0,820,11
24/08/2017 743,25 743,75 744,00 745,42742,02-0,50 -0,75-0,10
25/08/2017 746,48 745,29 743,25 749,36743,961,19 3,230,43
28/08/2017 748,16 747,35 746,48 749,39744,840,81 1,680,23
29/08/2017 746,47 749,01 748,16 750,32746,15-2,54 -1,69-0,23
30/08/2017 743,16 745,42 746,47 745,47742,34-2,26 -3,31-0,44
31/08/2017 743,24 743,59 743,16 745,23742,86-0,35 0,080,01
01/09/2017 740,95 743,84 743,24 745,48738,85-2,89 -2,29-0,31
05/09/2017 742,81 741,55 740,95 743,11738,461,26 1,860,25
06/09/2017 738,50 744,15 742,81 744,56737,91-5,65 -4,31-0,58
07/09/2017 743,91 738,97 738,50 745,35738,934,94 5,410,73
08/09/2017 746,94 743,64 743,91 747,43741,263,30 3,030,41
11/09/2017 754,80 746,63 746,94 755,37745,918,17 7,861,05
12/09/2017 742,12 754,07 754,80 754,07737,99-11,95 -12,68-1,68
13/09/2017 738,71 741,83 742,12 742,38738,31-3,12 -3,41-0,46
14/09/2017 745,03 738,34 738,71 745,45736,366,69 6,320,86
15/09/2017 746,25 745,16 745,03 748,27743,011,09 1,220,16
18/09/2017 738,71 746,42 746,25 746,42733,32-7,71 -7,54-1,01
19/09/2017 736,69 739,12 738,71 739,88735,40-2,43 -2,02-0,27
20/09/2017 731,61 738,29 736,69 739,34728,53-6,68 -5,08-0,69
21/09/2017 730,78 732,00 731,61 735,69730,24-1,22 -0,83-0,11
22/09/2017 726,63 731,72 730,78 732,84726,27-5,09 -4,15-0,57
25/09/2017 732,40 726,95 726,63 732,77725,785,45 5,770,79
26/09/2017 731,67 731,26 732,40 734,02729,800,41 -0,73-0,10
27/09/2017 722,22 728,68 731,67 729,54718,48-6,46 -9,45-1,29
28/09/2017 723,79 720,21 722,22 725,16716,623,58 1,570,22
29/09/2017 723,60 723,62 723,79 725,88720,43-0,02 -0,19-0,03
02/10/2017 725,47 725,80 723,60 728,42722,70-0,33 1,870,26
03/10/2017 723,59 724,88 725,47 724,88718,96-1,29 -1,88-0,26
04/10/2017 731,65 723,86 723,59 731,73722,267,79 8,061,11
05/10/2017 731,62 731,72 731,65 732,81727,98-0,10 -0,030,00
06/10/2017 731,15 729,50 731,62 731,42725,851,65 -0,47-0,06
09/10/2017 731,79 731,57 731,15 733,83730,940,22 0,640,09
10/10/2017 739,43 732,53 731,79 739,49731,186,90 7,641,04
11/10/2017 742,46 738,88 739,43 745,88738,123,58 3,030,41
12/10/2017 744,88 742,62 742,46 746,88742,372,26 2,420,33
13/10/2017 737,25 745,89 744,88 747,07735,40-8,64 -7,63-1,02
16/10/2017 734,91 736,93 737,25 738,90727,52-2,02 -2,34-0,32
17/10/2017 740,57 736,21 734,91 742,44733,304,36 5,660,77
18/10/2017 739,62 740,29 740,57 740,97736,46-0,67 -0,95-0,13
19/10/2017 747,86 740,41 739,62 747,96740,297,45 8,241,11
20/10/2017 749,21 747,95 747,86 750,20745,421,26 1,350,18
23/10/2017 749,55 748,99 749,21 750,73745,870,56 0,340,05
24/10/2017 749,37 749,91 749,55 750,09745,41-0,54 -0,18-0,02
25/10/2017 746,34 748,11 749,37 748,16737,47-1,77 -3,03-0,40
26/10/2017 746,61 749,44 746,34 753,42746,36-2,83 0,270,04
27/10/2017 751,62 745,78 746,61 754,02745,075,84 5,010,67
30/10/2017 752,45 751,39 751,62 753,24749,451,06 0,830,11
31/10/2017 753,20 751,98 752,45 755,00750,281,22 0,750,10
01/11/2017 748,95 754,93 753,20 754,94748,04-5,98 -4,25-0,56
02/11/2017 750,97 750,25 748,95 755,25746,540,72 2,020,27
03/11/2017 753,43 749,73 750,97 755,71747,623,70 2,460,33
06/11/2017 749,25 753,15 753,43 753,68748,85-3,90 -4,18-0,55
07/11/2017 758,92 750,14 749,25 759,67747,758,78 9,671,29
08/11/2017 759,59 758,04 758,92 761,54754,421,55 0,670,09
09/11/2017 759,47 758,05 759,59 761,03756,391,42 -0,12-0,02
10/11/2017 756,95 756,17 759,47 758,40753,840,78 -2,52-0,33
13/11/2017 765,39 757,62 756,95 766,55757,627,77 8,441,12
14/11/2017 774,47 763,44 765,39 774,71761,9411,03 9,081,19
15/11/2017 767,22 775,57 774,47 778,80766,76-8,35 -7,25-0,94
16/11/2017 764,19 766,11 767,22 766,72761,86-1,92 -3,03-0,39
17/11/2017 758,08 763,00 764,19 763,96757,27-4,92 -6,11-0,80
20/11/2017 755,96 758,50 758,08 759,27754,76-2,54 -2,12-0,28
21/11/2017 757,97 757,23 755,96 760,44755,770,74 2,010,27
22/11/2017 757,73 758,52 757,97 759,44755,01-0,79 -0,24-0,03
24/11/2017 759,07 758,43 757,73 762,32757,930,64 1,340,18
27/11/2017 762,54 759,52 759,07 763,79758,463,02 3,470,46
28/11/2017 766,06 764,02 762,54 767,38763,692,04 3,520,46
29/11/2017 767,55 764,68 766,06 770,17761,422,87 1,490,19
30/11/2017 770,39 767,56 767,55 771,63766,662,83 2,840,37
01/12/2017 767,16 771,89 770,39 773,88762,83-4,73 -3,23-0,42
04/12/2017 762,72 768,09 767,16 770,08761,32-5,37 -4,44-0,58
05/12/2017 750,62 762,23 762,72 763,20746,86-11,61 -12,10-1,59
06/12/2017 753,13 751,42 750,62 754,55748,901,71 2,510,33
07/12/2017 755,18 752,61 753,13 755,20748,302,57 2,050,27
08/12/2017 757,69 754,10 755,18 757,72752,023,59 2,510,33
11/12/2017 762,59 756,13 757,69 762,97754,746,46 4,900,65
12/12/2017 748,31 758,89 762,59 759,41747,93-10,58 -14,28-1,87
13/12/2017 750,50 751,52 748,31 754,09748,56-1,02 2,190,29
14/12/2017 750,57 749,52 750,50 754,27743,901,05 0,070,01
15/12/2017 753,38 751,23 750,57 756,22751,042,15 2,810,37
18/12/2017 745,84 753,47 753,38 756,17745,03-7,63 -7,54-1,00
19/12/2017 733,84 746,31 745,84 747,62733,71-12,47 -12,00-1,61
20/12/2017 728,98 733,92 733,84 736,80728,37-4,94 -4,86-0,66
21/12/2017 719,23 719,14 728,98 722,24714,570,09 -9,75-1,34
22/12/2017 721,05 720,34 719,23 723,63720,290,71 1,820,25
26/12/2017 717,03 721,62 721,05 723,96716,90-4,59 -4,02-0,56
27/12/2017 720,41 718,27 717,03 721,62718,022,14 3,380,47
28/12/2017 723,89 721,18 720,41 724,10719,662,71 3,480,48
29/12/2017 723,37 725,38 723,89 727,20722,78-2,01 -0,52-0,07
02/01/2018 715,72 723,18 723,37 723,53713,37-7,46 -7,65-1,06
03/01/2018 706,52 713,87 715,72 716,04704,18-7,35 -9,20-1,29
04/01/2018 700,52 704,35 706,52 708,38699,19-3,83 -6,00-0,85
05/01/2018 700,74 701,92 700,52 703,83696,74-1,18 0,220,03
08/01/2018 707,87 701,11 700,74 708,09700,766,76 7,131,02
09/01/2018 700,98 707,78 707,87 707,99699,64-6,80 -6,89-0,97
10/01/2018 693,14 699,32 700,98 699,32692,05-6,18 -7,84-1,12
11/01/2018 690,57 692,83 693,14 695,46688,18-2,26 -2,57-0,37
12/01/2018 683,91 689,49 690,57 690,10682,98-5,58 -6,66-0,96
16/01/2018 683,19 685,49 683,91 689,51680,01-2,30 -0,72-0,11
17/01/2018 687,67 684,32 683,19 689,86683,323,35 4,480,66
18/01/2018 683,90 688,21 687,67 688,33680,72-4,31 -3,77-0,55
19/01/2018 682,77 684,25 683,90 688,16681,67-1,48 -1,13-0,17
22/01/2018 684,86 686,57 682,77 691,60683,71-1,71 2,090,31
23/01/2018 691,81 686,05 684,86 695,79685,095,76 6,951,01
24/01/2018 687,00 690,88 691,81 691,33685,91-3,88 -4,81-0,70
25/01/2018 696,52 687,08 687,00 697,10686,869,44 9,521,39
26/01/2018 699,10 697,48 696,52 702,12691,751,62 2,580,37
29/01/2018 691,11 697,41 699,10 697,41690,04-6,30 -7,99-1,14
30/01/2018 691,71 690,01 691,11 694,60689,981,70 0,600,09
31/01/2018 699,25 692,30 691,71 699,81688,756,95 7,541,09
01/02/2018 689,24 699,26 699,25 703,46687,33-10,02 -10,01-1,43
02/02/2018 684,48 686,74 689,24 691,47683,59-2,26 -4,76-0,69
05/02/2018 672,89 684,30 684,48 690,37672,05-11,41 -11,59-1,69
06/02/2018 662,32 666,42 672,89 668,67649,76-4,10 -10,57-1,57
07/02/2018 657,76 661,85 662,32 668,65657,68-4,09 -4,56-0,69
08/02/2018 647,90 656,28 657,76 663,69647,86-8,38 -9,86-1,50
09/02/2018 661,03 649,56 647,90 666,00647,8111,47 13,132,03
12/02/2018 666,98 661,55 661,03 670,54657,415,43 5,950,90
13/02/2018 670,08 665,44 666,98 672,46659,904,64 3,100,46
14/02/2018 662,25 667,07 670,08 668,65660,10-4,82 -7,83-1,17
15/02/2018 675,72 662,39 662,25 675,74662,3213,33 13,472,03
16/02/2018 681,12 675,39 675,72 683,08673,085,73 5,400,80
20/02/2018 673,21 679,71 681,12 681,12670,01-6,50 -7,91-1,16
21/02/2018 664,82 673,07 673,21 678,61664,60-8,25 -8,39-1,25
22/02/2018 668,20 666,28 664,82 673,28664,411,92 3,380,51
23/02/2018 685,76 668,94 668,20 686,40668,7916,82 17,562,63
26/02/2018 683,73 687,59 685,76 689,77682,13-3,86 -2,03-0,30
27/02/2018 672,02 684,43 683,73 687,75671,99-12,41 -11,71-1,71
28/02/2018 668,81 673,49 672,02 677,09668,62-4,68 -3,21-0,48
01/03/2018 668,75 669,48 668,81 678,89665,26-0,73 -0,06-0,01
02/03/2018 665,85 668,48 668,75 674,74660,07-2,63 -2,90-0,43
05/03/2018 677,91 665,14 665,85 679,60663,3112,77 12,061,81
06/03/2018 669,68 677,23 677,91 677,31668,28-7,55 -8,23-1,21
07/03/2018 664,80 668,86 669,68 670,27662,04-4,06 -4,88-0,73
08/03/2018 669,88 665,47 664,80 671,16665,094,41 5,080,76
09/03/2018 672,28 670,11 669,88 672,37666,082,17 2,400,36
12/03/2018 675,34 672,57 672,28 676,02671,712,77 3,060,46
13/03/2018 677,62 677,49 675,34 681,19671,250,13 2,280,34
14/03/2018 684,72 680,30 677,62 687,25679,484,42 7,101,05
15/03/2018 684,23 684,85 684,72 691,06680,34-0,62 -0,49-0,07
16/03/2018 691,82 684,03 684,23 692,67683,917,79 7,591,11
19/03/2018 686,31 691,67 691,82 692,76682,12-5,36 -5,51-0,80
20/03/2018 682,94 686,29 686,31 689,30681,12-3,35 -3,37-0,49
21/03/2018 679,56 683,12 682,94 688,69677,74-3,56 -3,38-0,49
22/03/2018 683,15 679,64 679,56 693,84678,863,51 3,590,53
23/03/2018 673,68 684,56 683,15 690,08672,38-10,88 -9,47-1,39
26/03/2018 680,17 675,76 673,68 681,14674,554,41 6,490,96
27/03/2018 689,73 680,85 680,17 696,80678,578,88 9,561,41
28/03/2018 688,63 689,01 689,73 691,80683,52-0,38 -1,10-0,16
29/03/2018 692,63 690,31 688,63 695,62690,232,32 4,000,58
02/04/2018 686,98 694,29 692,63 696,62682,10-7,31 -5,65-0,82
03/04/2018 689,01 686,80 686,98 692,12683,752,21 2,030,30
04/04/2018 690,65 687,96 689,01 692,43683,452,69 1,640,24
05/04/2018 696,43 690,85 690,65 698,40683,275,58 5,780,84
06/04/2018 691,59 696,76 696,43 699,09689,92-5,17 -4,84-0,70
09/04/2018 692,29 691,87 691,59 697,21689,290,42 0,700,10
10/04/2018 687,79 692,54 692,29 693,53686,17-4,75 -4,50-0,65
11/04/2018 686,68 687,14 687,79 689,32684,20-0,46 -1,11-0,16
12/04/2018 678,16 686,91 686,68 688,26676,54-8,75 -8,52-1,24
13/04/2018 682,78 680,26 678,16 686,05680,262,52 4,620,68
16/04/2018 692,36 685,69 682,78 693,00685,526,67 9,581,40
17/04/2018 700,24 693,19 692,36 702,43691,477,05 7,881,14
18/04/2018 697,82 701,66 700,24 707,03697,76-3,84 -2,42-0,35
19/04/2018 697,10 697,29 697,82 698,93692,06-0,19 -0,72-0,10
20/04/2018 691,14 697,31 697,10 698,05689,10-6,17 -5,96-0,86
23/04/2018 691,34 691,35 691,14 694,93688,47-0,01 0,200,03
24/04/2018 695,41 693,10 691,34 700,50689,972,31 4,070,59
25/04/2018 694,93 693,89 695,41 697,61690,111,04 -0,48-0,07
26/04/2018 702,30 695,47 694,93 702,91692,426,83 7,371,06
27/04/2018 708,68 700,91 702,30 710,99699,927,77 6,380,91
30/04/2018 707,01 709,76 708,68 711,85706,13-2,75 -1,67-0,24
01/05/2018 705,23 706,74 707,01 707,81703,48-1,51 -1,78-0,25
02/05/2018 703,59 704,26 705,23 707,06701,27-0,67 -1,64-0,23
03/05/2018 700,94 702,68 703,59 703,91693,44-1,74 -2,65-0,38
04/05/2018 704,38 700,80 700,94 707,24700,583,58 3,440,49
07/05/2018 700,34 704,82 704,38 705,71699,44-4,48 -4,04-0,57
08/05/2018 683,77 698,03 700,34 698,03682,62-14,26 -16,57-2,37
09/05/2018 678,62 684,61 683,77 684,61676,25-5,99 -5,15-0,75
10/05/2018 687,88 681,91 678,62 688,18680,655,97 9,261,36
11/05/2018 689,49 688,33 687,88 690,86686,001,16 1,610,23
14/05/2018 686,59 689,68 689,49 691,17683,57-3,09 -2,90-0,42
15/05/2018 680,17 683,73 686,59 684,75676,79-3,56 -6,42-0,94
16/05/2018 674,05 680,16 680,17 680,65671,65-6,11 -6,12-0,90
17/05/2018 668,56 674,01 674,05 675,67667,20-5,45 -5,49-0,81
18/05/2018 667,79 668,88 668,56 671,97662,81-1,09 -0,77-0,12
21/05/2018 672,86 668,86 667,79 674,41666,894,00 5,070,76
22/05/2018 674,72 672,52 672,86 678,77672,452,20 1,860,28
23/05/2018 680,68 675,05 674,72 681,55675,055,63 5,960,88
24/05/2018 685,62 680,62 680,68 686,02678,915,00 4,940,73
25/05/2018 689,67 686,11 685,62 691,10685,693,56 4,050,59
29/05/2018 690,07 688,21 689,67 694,59684,991,86 0,400,06
30/05/2018 694,67 689,34 690,07 696,37686,925,33 4,600,67
31/05/2018 695,21 693,66 694,67 699,70689,551,55 0,540,08
01/06/2018 684,74 695,20 695,21 695,20681,29-10,46 -10,47-1,51
04/06/2018 679,45 686,04 684,74 688,76678,73-6,59 -5,29-0,77
05/06/2018 674,46 679,13 679,45 680,75672,43-4,67 -4,99-0,73
06/06/2018 660,54 674,97 674,46 676,04659,23-14,43 -13,92-2,06
07/06/2018 664,09 660,37 660,54 670,41658,833,72 3,550,54
08/06/2018 663,96 664,67 664,09 666,61661,53-0,71 -0,13-0,02
11/06/2018 656,93 664,01 663,96 664,01655,52-7,08 -7,03-1,06
12/06/2018 665,65 656,90 656,93 666,30656,638,75 8,721,33
13/06/2018 664,60 665,94 665,65 670,62662,08-1,34 -1,05-0,16
14/06/2018 673,30 665,38 664,60 674,62664,337,92 8,701,31
15/06/2018 678,31 673,01 673,30 678,86666,715,30 5,010,74
18/06/2018 680,56 677,81 678,31 682,55677,012,75 2,250,33
19/06/2018 687,96 681,62 680,56 689,40681,336,34 7,401,09
20/06/2018 688,38 688,82 687,96 690,29685,93-0,44 0,420,06
21/06/2018 690,62 688,14 688,38 694,10686,792,48 2,240,33
22/06/2018 696,60 690,87 690,62 697,93689,755,73 5,980,87
25/06/2018 707,87 697,48 696,60 709,19697,4510,39 11,271,62
26/06/2018 707,94 706,49 707,87 712,95705,571,45 0,070,01
27/06/2018 712,51 708,02 707,94 714,08706,274,49 4,570,65
28/06/2018 712,10 713,60 712,51 719,04711,16-1,50 -0,41-0,06
29/06/2018 711,64 711,81 712,10 715,16706,93-0,17 -0,46-0,06
02/07/2018 717,64 712,42 711,64 717,97709,425,22 6,000,84
03/07/2018 719,44 717,05 717,64 723,44714,552,39 1,800,25
05/07/2018 723,53 719,96 719,44 723,61717,053,57 4,090,57
06/07/2018 729,37 723,56 723,53 731,26723,245,81 5,840,81
09/07/2018 706,93 729,25 729,37 729,25704,53-22,32 -22,44-3,08
10/07/2018 713,75 703,75 706,93 717,39700,0910,00 6,820,96
11/07/2018 720,56 714,60 713,75 721,98714,605,96 6,810,95
12/07/2018 720,88 721,05 720,56 722,26717,38-0,17 0,320,04
13/07/2018 721,87 721,51 720,88 723,63716,540,36 0,990,14
16/07/2018 721,05 721,77 721,87 722,83717,61-0,72 -0,82-0,11
17/07/2018 720,82 722,03 721,05 723,62720,40-1,21 -0,23-0,03
18/07/2018 717,60 720,79 720,82 720,85714,39-3,19 -3,22-0,45
19/07/2018 723,96 720,36 717,60 728,08720,143,60 6,360,89
20/07/2018 718,20 722,50 723,96 723,09713,79-4,30 -5,76-0,80
23/07/2018 713,80 719,19 718,20 720,00711,20-5,39 -4,40-0,61
24/07/2018 716,61 711,87 713,80 719,06703,374,74 2,810,39
25/07/2018 717,07 716,41 716,61 721,11712,990,66 0,460,06
26/07/2018 725,38 720,91 717,07 726,72720,914,47 8,311,16
27/07/2018 721,60 725,65 725,38 728,19718,99-4,05 -3,78-0,52
30/07/2018 717,02 720,82 721,60 720,82714,71-3,80 -4,58-0,63
31/07/2018 724,24 719,50 717,02 725,17717,704,74 7,221,01
01/08/2018 717,80 720,13 724,24 720,47711,78-2,33 -6,44-0,89
02/08/2018 721,94 717,50 717,80 723,36713,144,44 4,140,58
03/08/2018 728,81 721,84 721,94 730,98719,626,97 6,870,95
06/08/2018 730,17 728,73 728,81 734,34728,581,44 1,360,19
07/08/2018 727,85 729,34 730,17 729,48722,47-1,49 -2,32-0,32
08/08/2018 724,89 727,24 727,85 727,39722,44-2,35 -2,96-0,41
09/08/2018 727,45 724,39 724,89 728,05721,703,06 2,560,35
10/08/2018 723,51 728,80 727,45 733,00723,28-5,29 -3,94-0,54
13/08/2018 724,47 723,54 723,51 726,05721,630,93 0,960,13
14/08/2018 725,68 723,67 724,47 728,03723,182,01 1,210,17
15/08/2018 732,32 726,44 725,68 737,22726,265,88 6,640,92
16/08/2018 741,02 731,53 732,32 741,38729,129,49 8,701,19
17/08/2018 743,96 740,74 741,02 747,66738,753,22 2,940,40
20/08/2018 740,03 744,16 743,96 744,62738,73-4,13 -3,93-0,53
21/08/2018 734,72 739,85 740,03 739,85732,50-5,13 -5,31-0,72
22/08/2018 729,14 735,25 734,72 735,65726,86-6,11 -5,58-0,76
23/08/2018 728,77 728,96 729,14 734,15727,38-0,19 -0,37-0,05
24/08/2018 731,08 729,44 728,77 731,79724,581,64 2,310,32
27/08/2018 727,21 732,12 731,08 733,89723,61-4,91 -3,87-0,53
28/08/2018 725,71 726,66 727,21 728,49723,81-0,95 -1,50-0,21
29/08/2018 729,97 727,29 725,71 730,27725,932,68 4,260,59
30/08/2018 729,79 730,24 729,97 734,22726,92-0,45 -0,18-0,02
31/08/2018 726,41 729,75 729,79 733,47723,15-3,34 -3,38-0,46
04/09/2018 730,90 728,71 726,41 734,09728,662,19 4,490,62
05/09/2018 739,62 731,37 730,90 740,14730,728,25 8,721,19
06/09/2018 741,90 739,31 739,62 745,07737,202,59 2,280,31
07/09/2018 733,60 736,81 741,90 739,22732,07-3,21 -8,30-1,12
10/09/2018 737,53 734,77 733,60 739,90734,262,76 3,930,54
11/09/2018 735,63 737,30 737,53 740,11734,63-1,67 -1,90-0,26
12/09/2018 735,10 735,36 735,63 739,83733,80-0,26 -0,53-0,07
13/09/2018 741,96 735,41 735,10 741,98731,976,55 6,860,93
14/09/2018 736,88 739,21 741,96 739,21730,84-2,33 -5,08-0,68
17/09/2018 739,50 737,32 736,88 740,36735,282,18 2,620,36
18/09/2018 738,39 739,39 739,50 740,79735,00-1,00 -1,11-0,15
19/09/2018 723,03 738,79 738,39 739,11719,25-15,76 -15,36-2,08
20/09/2018 724,76 722,36 723,03 725,39715,442,40 1,730,24
21/09/2018 727,16 724,79 724,76 730,22719,862,37 2,400,33
24/09/2018 720,52 726,45 727,16 726,88719,87-5,93 -6,64-0,91
25/09/2018 711,83 719,32 720,52 719,39709,44-7,49 -8,69-1,21
26/09/2018 704,04 711,98 711,83 713,61703,38-7,94 -7,79-1,09
27/09/2018 710,25 704,46 704,04 713,62703,115,79 6,210,88
28/09/2018 720,60 711,39 710,25 720,67711,399,21 10,351,46
01/10/2018 717,84 719,58 720,60 719,58714,86-1,74 -2,76-0,38
02/10/2018 727,36 719,52 717,84 729,24719,447,84 9,521,33
03/10/2018 719,17 727,16 727,36 730,15712,99-7,99 -8,19-1,13
04/10/2018 722,56 718,34 719,17 723,66712,064,22 3,390,47
05/10/2018 733,73 722,56 722,56 735,86722,3811,17 11,171,55
08/10/2018 739,56 735,25 733,73 744,34732,834,31 5,830,79
09/10/2018 742,98 740,91 739,56 745,81738,402,07 3,420,46
10/10/2018 739,54 743,18 742,98 750,47739,14-3,64 -3,44-0,46
11/10/2018 723,37 741,22 739,54 742,63721,00-17,85 -16,17-2,19
12/10/2018 723,61 723,50 723,37 725,28717,430,11 0,240,03
15/10/2018 726,35 724,06 723,61 731,08722,762,29 2,740,38
16/10/2018 734,97 726,92 726,35 738,30723,828,05 8,621,19
17/10/2018 733,53 734,44 734,97 736,74728,87-0,91 -1,44-0,20
18/10/2018 734,83 734,37 733,53 738,86730,930,46 1,300,18
19/10/2018 746,30 734,65 734,83 749,75734,6111,65 11,471,56
22/10/2018 742,02 746,07 746,30 747,52739,72-4,05 -4,28-0,57
23/10/2018 737,04 742,66 742,02 747,75733,85-5,62 -4,98-0,67
24/10/2018 753,65 740,23 737,04 758,42737,7813,42 16,612,25
25/10/2018 742,37 751,04 753,65 751,04739,50-8,67 -11,28-1,50
26/10/2018 729,72 744,93 742,37 748,50723,99-15,21 -12,65-1,70
29/10/2018 740,24 731,25 729,72 742,85731,168,99 10,521,44
30/10/2018 742,58 742,98 740,24 747,00734,26-0,40 2,340,32
31/10/2018 733,84 737,85 742,58 740,64729,22-4,01 -8,74-1,18
01/11/2018 729,11 735,85 733,84 736,01724,60-6,74 -4,73-0,64
02/11/2018 724,85 730,68 729,11 733,09719,94-5,83 -4,26-0,58
05/11/2018 734,80 726,81 724,85 737,59726,447,99 9,951,37
06/11/2018 740,15 735,51 734,80 740,90732,874,64 5,350,73
07/11/2018 747,10 741,91 740,15 747,72738,875,19 6,950,94
08/11/2018 743,73 747,82 747,10 748,73738,24-4,09 -3,37-0,45
09/11/2018 738,23 742,97 743,73 744,34734,83-4,74 -5,50-0,74
12/11/2018 733,04 727,71 738,23 741,54716,775,33 -5,19-0,70
13/11/2018 735,25 732,41 733,04 737,12726,852,84 2,210,30
14/11/2018 724,57 725,43 735,25 731,80721,91-0,86 -10,68-1,45
15/11/2018 715,02 718,40 724,57 718,68710,11-3,38 -9,55-1,32
16/11/2018 729,43 723,35 715,02 731,08723,356,08 14,412,02
19/11/2018 732,29 727,62 729,43 733,45724,924,67 2,860,39
20/11/2018 727,65 734,92 732,29 739,64724,22-7,27 -4,64-0,63
21/11/2018 718,69 725,68 727,65 726,43717,41-6,99 -8,96-1,23
23/11/2018 719,63 718,89 718,69 721,35714,370,74 0,940,13
26/11/2018 723,84 719,50 719,63 724,48716,784,34 4,210,59
27/11/2018 730,49 723,79 723,84 730,84720,726,70 6,650,92
28/11/2018 730,09 731,48 730,49 733,34727,54-1,39 -0,40-0,05
29/11/2018 729,08 729,75 730,09 730,59722,10-0,67 -1,01-0,14
30/11/2018 741,92 730,28 729,08 742,17729,7011,64 12,841,76
03/12/2018 748,56 737,90 741,92 748,80734,9710,66 6,640,90
04/12/2018 749,84 749,57 748,56 757,90748,050,27 1,280,17
06/12/2018 749,34 751,02 749,84 751,72735,48-1,68 -0,50-0,07
07/12/2018 753,51 749,39 749,34 757,68744,274,12 4,170,56
10/12/2018 755,49 753,78 753,51 757,60740,281,71 1,980,26
11/12/2018 756,94 755,69 755,49 760,00752,261,25 1,450,19
12/12/2018 753,54 757,57 756,94 761,16752,89-4,03 -3,40-0,45
13/12/2018 759,55 754,04 753,54 762,26753,985,51 6,010,80
14/12/2018 757,85 760,15 759,55 761,45753,42-2,30 -1,70-0,22
17/12/2018 732,21 757,51 757,85 759,22729,32-25,30 -25,64-3,38
18/12/2018 728,05 733,99 732,21 741,59725,80-5,94 -4,16-0,57
19/12/2018 726,76 729,52 728,05 734,95722,80-2,76 -1,29-0,18
20/12/2018 729,42 727,00 726,76 737,00719,222,42 2,660,37
21/12/2018 722,38 728,69 729,42 745,28720,64-6,31 -7,04-0,97
24/12/2018 692,00 722,07 722,38 725,63689,75-30,07 -30,38-4,21
26/12/2018 703,51 692,47 692,00 703,51681,8511,04 11,511,66
27/12/2018 710,89 702,49 703,51 710,89691,388,40 7,381,05
28/12/2018 711,94 711,81 710,89 719,16709,320,13 1,050,15
31/12/2018 712,93 712,40 711,94 714,52706,260,53 0,990,14
02/01/2019 701,04 710,58 712,93 710,58697,18-9,54 -11,89-1,67
03/01/2019 701,55 701,54 701,04 707,13697,900,01 0,510,07
04/01/2019 711,91 698,63 701,55 711,91698,6313,28 10,361,48
07/01/2019 704,45 708,02 711,91 708,34700,74-3,57 -7,46-1,05
08/01/2019 711,43 704,61 704,45 711,98700,256,82 6,980,99
09/01/2019 707,29 710,20 711,43 713,73705,42-2,91 -4,14-0,58
10/01/2019 717,04 708,67 707,29 717,82707,608,37 9,751,38
11/01/2019 713,86 715,81 717,04 716,16709,45-1,95 -3,18-0,44
14/01/2019 695,08 708,35 713,86 708,35688,44-13,27 -18,78-2,63
15/01/2019 701,69 691,10 695,08 705,43689,1010,59 6,610,95
16/01/2019 702,94 699,30 701,69 703,19695,963,64 1,250,18
17/01/2019 705,47 703,73 702,94 707,43702,411,74 2,530,36
18/01/2019 706,65 707,00 705,47 708,68703,57-0,35 1,180,17
22/01/2019 707,81 706,38 706,65 711,53701,471,43 1,160,16
23/01/2019 714,97 707,78 707,81 715,20707,157,19 7,161,01
24/01/2019 717,96 715,34 714,97 718,64709,402,62 2,990,42
25/01/2019 708,20 716,43 717,96 718,36707,16-8,23 -9,76-1,36
28/01/2019 704,51 708,33 708,20 711,18701,52-3,82 -3,69-0,52
29/01/2019 707,15 706,04 704,51 709,66703,741,11 2,640,37
30/01/2019 712,10 705,76 707,15 715,54705,196,34 4,950,70
31/01/2019 727,25 711,80 712,10 729,46709,6715,45 15,152,13
01/02/2019 724,66 726,31 727,25 727,65719,08-1,65 -2,59-0,36
04/02/2019 726,32 722,79 724,66 726,32716,333,53 1,660,23
05/02/2019 727,24 725,88 726,32 728,77721,721,36 0,920,13
06/02/2019 726,30 726,94 727,24 729,89723,48-0,64 -0,94-0,13
07/02/2019 736,00 726,00 726,30 736,02723,8610,00 9,701,34
08/02/2019 739,86 735,25 736,00 739,93733,344,61 3,860,52
11/02/2019 737,69 739,48 739,86 742,81735,02-1,79 -2,17-0,29
12/02/2019 739,24 738,10 737,69 742,41732,821,14 1,550,21
13/02/2019 737,34 737,71 739,24 738,96734,30-0,37 -1,90-0,26
14/02/2019 735,43 737,27 737,34 739,74733,88-1,84 -1,91-0,26
15/02/2019 738,52 737,32 735,43 740,84736,131,20 3,090,42
19/02/2019 743,20 738,22 738,52 744,12736,584,98 4,680,63
20/02/2019 745,94 742,11 743,20 747,17737,843,83 2,740,37
21/02/2019 750,95 743,39 745,94 751,78741,267,56 5,010,67
22/02/2019 757,24 752,23 750,95 757,26750,485,01 6,290,84
25/02/2019 753,05 757,45 757,24 757,75750,06-4,40 -4,19-0,55
26/02/2019 753,29 754,55 753,05 756,25749,50-1,26 0,240,03
27/02/2019 754,71 752,62 753,29 757,01750,612,09 1,420,19
28/02/2019 756,34 753,37 754,71 759,21749,532,97 1,630,22
01/03/2019 759,16 756,39 756,34 759,92753,072,77 2,820,37
04/03/2019 761,44 761,34 759,16 762,23753,840,10 2,280,30
05/03/2019 760,33 761,07 761,44 763,42759,41-0,74 -1,11-0,15
06/03/2019 760,09 760,79 760,33 763,09757,54-0,70 -0,24-0,03
07/03/2019 762,38 761,67 760,09 766,95760,240,71 2,290,30
08/03/2019 765,30 763,55 762,38 765,59757,881,75 2,920,38
11/03/2019 771,11 765,35 765,30 771,40765,355,76 5,810,76
12/03/2019 776,35 772,83 771,11 777,61771,253,52 5,240,68
13/03/2019 777,23 775,16 776,35 779,65772,172,07 0,880,11
14/03/2019 776,63 777,59 777,23 781,86774,38-0,96 -0,60-0,08
15/03/2019 779,36 776,77 776,63 782,06774,142,59 2,730,35
18/03/2019 776,77 779,73 779,36 780,53773,31-2,96 -2,59-0,33
19/03/2019 768,20 776,52 776,77 777,25765,58-8,32 -8,57-1,10
20/03/2019 770,92 769,08 768,20 776,47766,331,84 2,720,35
21/03/2019 779,35 771,48 770,92 780,73769,957,87 8,431,09
22/03/2019 784,26 780,50 779,35 790,14779,853,76 4,910,63
25/03/2019 784,00 784,54 784,26 786,33781,82-0,54 -0,26-0,03
26/03/2019 789,51 784,25 784,00 789,97783,615,26 5,510,70
27/03/2019 783,74 789,38 789,51 789,64780,00-5,64 -5,77-0,73
28/03/2019 774,06 784,30 783,74 785,54771,67-10,24 -9,68-1,24
29/03/2019 778,72 774,10 774,06 779,30771,594,62 4,660,60
01/04/2019 774,45 778,73 778,72 778,96769,39-4,28 -4,27-0,55
02/04/2019 775,44 776,13 774,45 776,14770,71-0,69 0,990,13
03/04/2019 774,85 774,27 775,44 777,84769,030,58 -0,59-0,08
04/04/2019 772,35 775,95 774,85 776,98769,24-3,60 -2,50-0,32
05/04/2019 780,29 773,34 772,35 780,54771,936,95 7,941,03
08/04/2019 774,80 779,27 780,29 779,63773,09-4,47 -5,49-0,70
09/04/2019 776,22 774,59 774,80 777,24773,041,63 1,420,18
10/04/2019 773,51 777,86 776,22 782,66772,11-4,35 -2,71-0,35
11/04/2019 777,47 773,60 773,51 777,71772,583,87 3,960,51
12/04/2019 783,56 775,51 777,47 784,08771,518,05 6,090,78
15/04/2019 782,09 784,24 783,56 785,54779,99-2,15 -1,47-0,19
16/04/2019 771,69 781,88 782,09 784,07770,27-10,19 -10,40-1,33
17/04/2019 770,58 771,87 771,69 774,23769,37-1,29 -1,11-0,14
18/04/2019 772,13 771,20 770,58 776,98771,200,93 1,550,20
22/04/2019 770,94 771,67 772,13 773,79769,56-0,73 -1,19-0,15
23/04/2019 772,93 771,29 770,94 774,47766,831,64 1,990,26
24/04/2019 776,85 773,73 772,93 779,62772,593,12 3,920,51
25/04/2019 780,38 774,93 776,85 783,24773,025,45 3,530,45
26/04/2019 782,52 784,02 780,38 789,36781,41-1,50 2,140,27
29/04/2019 777,47 781,16 782,52 781,41774,35-3,69 -5,05-0,65
30/04/2019 790,00 778,03 777,47 790,37776,7611,97 12,531,61
01/05/2019 780,39 786,22 790,00 788,45780,27-5,83 -9,61-1,22
02/05/2019 777,97 780,85 780,39 782,94771,71-2,88 -2,42-0,31
03/05/2019 783,10 778,95 777,97 784,30778,044,15 5,130,66
06/05/2019 778,02 783,03 783,10 785,09776,95-5,01 -5,08-0,65
07/05/2019 775,14 776,41 778,02 778,33771,98-1,27 -2,88-0,37
08/05/2019 765,94 774,30 775,14 775,05765,52-8,36 -9,20-1,19
09/05/2019 765,10 766,30 765,94 768,33761,04-1,20 -0,84-0,11
10/05/2019 777,46 763,99 765,10 777,97762,8913,47 12,361,62
13/05/2019 786,63 775,80 777,46 788,07774,5610,83 9,171,18
14/05/2019 780,77 785,27 786,63 787,35779,88-4,50 -5,86-0,74
15/05/2019 780,91 781,73 780,77 785,83779,86-0,82 0,140,02
16/05/2019 786,32 779,84 780,91 789,04777,876,48 5,410,69
17/05/2019 790,23 782,66 786,32 793,21782,287,57 3,910,50
20/05/2019 791,19 791,65 790,23 795,76788,91-0,46 0,960,12
21/05/2019 791,93 791,81 791,19 799,43790,320,12 0,740,09
22/05/2019 800,52 793,02 791,93 801,55791,717,50 8,591,08
23/05/2019 807,22 800,94 800,52 807,43800,526,28 6,700,84
24/05/2019 804,71 807,64 807,22 811,80804,41-2,93 -2,51-0,31
28/05/2019 791,96 805,58 804,71 806,26791,18-13,62 -12,75-1,58
29/05/2019 781,83 793,54 791,96 794,90780,35-11,71 -10,13-1,28
30/05/2019 781,60 782,23 781,83 787,37779,46-0,63 -0,23-0,03
31/05/2019 784,43 781,82 781,60 786,39777,532,61 2,830,36
03/06/2019 791,77 786,90 784,43 792,48782,494,87 7,340,94
04/06/2019 793,18 792,25 791,77 794,15779,030,93 1,410,18
05/06/2019 810,15 795,60 793,18 812,34793,7314,55 16,972,14
06/06/2019 812,91 809,82 810,15 814,94807,633,09 2,760,34
07/06/2019 806,60 817,47 812,91 822,33806,55-10,87 -6,31-0,78
10/06/2019 801,38 806,12 806,60 806,12797,12-4,74 -5,22-0,65
11/06/2019 796,46 800,48 801,38 802,74792,01-4,02 -4,92-0,61
12/06/2019 805,78 798,91 796,46 807,66798,836,87 9,321,17
13/06/2019 807,58 807,68 805,78 809,77801,98-0,10 1,800,22
14/06/2019 815,55 808,85 807,58 817,55808,506,70 7,970,99
17/06/2019 814,05 816,25 815,55 817,72809,76-2,20 -1,50-0,18
18/06/2019 810,76 818,76 814,05 819,27805,28-8,00 -3,29-0,40
19/06/2019 817,68 806,84 810,76 821,17806,8410,84 6,920,85
20/06/2019 821,88 819,63 817,68 824,54812,422,25 4,200,51
21/06/2019 826,33 821,42 821,88 828,08817,224,91 4,450,54
24/06/2019 827,39 827,83 826,33 829,25823,70-0,44 1,060,13
25/06/2019 821,40 827,88 827,39 828,00819,93-6,48 -5,99-0,72
26/06/2019 804,66 819,61 821,40 819,95804,27-14,95 -16,74-2,04
27/06/2019 805,35 806,60 804,66 809,50802,68-1,25 0,690,09
28/06/2019 810,66 805,03 805,35 813,04804,385,63 5,310,66
01/07/2019 807,77 809,91 810,66 810,34800,03-2,14 -2,89-0,36
02/07/2019 818,00 810,71 807,77 819,68810,717,29 10,231,27
03/07/2019 824,13 818,94 818,00 827,97818,745,19 6,130,75
05/07/2019 822,49 819,36 824,13 823,31809,173,13 -1,64-0,20
08/07/2019 824,52 823,58 822,49 826,36819,230,94 2,030,25
09/07/2019 825,32 824,32 824,52 826,31819,541,00 0,800,10
10/07/2019 828,09 826,67 825,32 832,46824,281,42 2,770,34
11/07/2019 828,53 827,62 828,09 831,03821,760,91 0,440,05
12/07/2019 824,30 829,02 828,53 829,11819,99-4,72 -4,23-0,51
15/07/2019 826,25 822,70 824,30 827,68820,293,55 1,950,24
16/07/2019 821,47 824,95 826,25 827,22816,86-3,48 -4,78-0,58
17/07/2019 824,58 824,14 821,47 829,46823,900,44 3,110,38
18/07/2019 831,33 824,47 824,58 831,77820,046,86 6,750,82
19/07/2019 820,08 830,77 831,33 831,25819,92-10,69 -11,25-1,35
22/07/2019 818,58 821,53 820,08 822,08814,01-2,95 -1,50-0,18
23/07/2019 813,07 817,89 818,58 818,54811,58-4,82 -5,51-0,67
24/07/2019 815,06 815,28 813,07 816,98808,21-0,22 1,990,24
25/07/2019 812,33 814,46 815,06 817,59809,13-2,13 -2,73-0,33
26/07/2019 815,76 813,63 812,33 819,04811,622,13 3,430,42
29/07/2019 818,86 816,95 815,76 819,88813,081,91 3,100,38
30/07/2019 811,65 817,75 818,86 819,79807,66-6,10 -7,21-0,88
31/07/2019 808,94 812,26 811,65 817,09804,46-3,32 -2,71-0,33
01/08/2019 816,57 807,71 808,94 820,53805,548,86 7,630,94
02/08/2019 817,87 819,29 816,57 823,91814,72-1,42 1,300,16
05/08/2019 803,29 818,13 817,87 820,60799,25-14,84 -14,58-1,78
06/08/2019 814,22 803,44 803,29 817,03797,3810,78 10,931,36
07/08/2019 817,24 814,18 814,22 821,53803,543,06 3,020,37
08/08/2019 825,02 817,18 817,24 826,83812,107,84 7,780,95
09/08/2019 826,30 826,28 825,02 829,81823,710,02 1,280,16
12/08/2019 824,96 826,36 826,30 827,75821,26-1,40 -1,34-0,16
13/08/2019 825,24 822,15 824,96 828,06820,653,09 0,280,03
14/08/2019 818,21 826,14 825,24 830,83816,73-7,93 -7,03-0,85
15/08/2019 828,66 817,79 818,21 831,24816,9610,87 10,451,28
16/08/2019 831,22 830,03 828,66 833,94828,021,19 2,560,31
19/08/2019 836,40 831,18 831,22 839,33828,845,22 5,180,62
20/08/2019 834,45 838,05 836,40 838,05831,96-3,60 -1,95-0,23
21/08/2019 840,10 834,33 834,45 840,20833,285,77 5,650,68
22/08/2019 840,39 839,89 840,10 841,85833,650,50 0,290,03
23/08/2019 832,03 841,89 840,39 845,65827,89-9,86 -8,36-0,99
26/08/2019 842,40 833,98 832,03 842,57832,338,42 10,371,25
27/08/2019 843,13 846,23 842,40 849,60842,44-3,10 0,730,09
28/08/2019 840,47 844,14 843,13 846,57837,52-3,67 -2,66-0,32
29/08/2019 845,28 843,55 840,47 845,61838,311,73 4,810,57
30/08/2019 845,52 847,88 845,28 848,68842,86-2,36 0,240,03
03/09/2019 860,85 845,46 845,52 861,04845,3615,39 15,331,81
04/09/2019 860,92 862,25 860,85 863,78855,24-1,33 0,070,01
05/09/2019 849,45 853,20 860,92 855,29846,87-3,75 -11,47-1,33
06/09/2019 848,30 850,63 849,45 853,62845,04-2,33 -1,15-0,14
09/09/2019 844,34 845,69 848,30 846,80842,39-1,35 -3,96-0,47
10/09/2019 844,45 843,10 844,34 844,99837,771,35 0,110,01
11/09/2019 852,36 843,28 844,45 852,63840,069,08 7,910,94
12/09/2019 853,11 856,97 852,36 859,73850,01-3,86 0,750,09
13/09/2019 846,99 849,77 853,11 853,39844,93-2,78 -6,12-0,72
16/09/2019 846,56 847,88 846,99 848,17843,87-1,32 -0,43-0,05
17/09/2019 854,32 847,24 846,56 855,80847,247,08 7,760,92
18/09/2019 856,20 857,11 854,32 859,35850,79-0,91 1,880,22
19/09/2019 859,69 858,37 856,20 860,62854,441,32 3,490,41
20/09/2019 862,90 859,79 859,69 863,85856,743,11 3,210,37
23/09/2019 864,33 863,10 862,90 867,11861,551,23 1,430,17
24/09/2019 874,74 866,98 864,33 877,55866,007,76 10,411,20
25/09/2019 874,48 875,33 874,74 875,52869,90-0,85 -0,26-0,03
26/09/2019 879,11 876,39 874,48 881,56874,842,72 4,630,53
27/09/2019 876,46 879,60 879,11 880,05872,06-3,14 -2,65-0,30
30/09/2019 878,66 877,55 876,46 882,37875,931,11 2,200,25
01/10/2019 874,26 876,97 878,66 877,99871,61-2,71 -4,40-0,50
02/10/2019 864,10 873,56 874,26 874,08862,29-9,46 -10,16-1,16
03/10/2019 867,45 866,12 864,10 867,59860,901,33 3,350,39
04/10/2019 880,50 869,25 867,45 881,34867,3511,25 13,051,50
07/10/2019 876,22 879,02 880,50 879,69874,13-2,80 -4,28-0,49
08/10/2019 868,17 875,34 876,22 875,52868,04-7,17 -8,05-0,92
09/10/2019 873,47 871,41 868,17 876,86870,032,06 5,300,61
10/10/2019 872,20 870,83 873,47 874,43865,601,37 -1,27-0,15
11/10/2019 866,66 871,70 872,20 872,56865,13-5,04 -5,54-0,64
14/10/2019 859,80 867,96 866,66 868,26856,89-8,16 -6,86-0,79
15/10/2019 857,10 860,47 859,80 862,66854,95-3,37 -2,70-0,31
16/10/2019 859,40 856,43 857,10 859,83852,542,97 2,300,27
17/10/2019 862,34 858,56 859,40 864,31857,543,78 2,940,34
18/10/2019 866,01 862,48 862,34 867,62859,073,53 3,670,43
21/10/2019 868,22 865,70 866,01 868,62862,462,52 2,210,26
22/10/2019 873,27 869,36 868,22 877,32868,493,91 5,050,58
23/10/2019 876,46 874,39 873,27 879,08873,192,07 3,190,37
24/10/2019 879,82 876,57 876,46 881,08875,543,25 3,360,38
25/10/2019 866,92 881,15 879,82 881,42863,94-14,23 -12,90-1,47
28/10/2019 854,55 864,75 866,92 864,75853,61-10,20 -12,37-1,43
29/10/2019 855,03 853,85 854,55 856,85851,431,18 0,480,06
30/10/2019 860,10 854,87 855,03 862,15853,175,23 5,070,59
31/10/2019 867,52 862,23 860,10 867,78859,145,29 7,420,86
01/11/2019 867,83 868,59 867,52 872,19865,56-0,76 0,310,04
04/11/2019 856,93 867,23 867,83 867,23853,86-10,30 -10,90-1,26
05/11/2019 848,26 853,99 856,93 854,30844,73-5,73 -8,67-1,01
06/11/2019 850,36 849,95 848,26 854,73848,740,41 2,100,25
07/11/2019 838,34 846,44 850,36 847,15833,23-8,10 -12,02-1,41
08/11/2019 835,30 836,52 838,34 839,51831,34-1,22 -3,04-0,36
11/11/2019 829,75 835,13 835,30 836,65829,16-5,38 -5,55-0,66
12/11/2019 832,20 830,13 829,75 833,80828,892,07 2,450,30
13/11/2019 844,31 834,35 832,20 845,90833,799,96 12,111,46
14/11/2019 845,53 844,25 844,31 850,38843,071,28 1,220,14
15/11/2019 848,47 845,05 845,53 848,47842,573,42 2,940,35
18/11/2019 850,54 849,90 848,47 856,63849,120,64 2,070,24
19/11/2019 848,31 847,60 850,54 852,53844,290,71 -2,23-0,26
20/11/2019 855,01 848,43 848,31 855,84847,566,58 6,700,79
21/11/2019 851,37 853,83 855,01 855,09848,38-2,46 -3,64-0,43
22/11/2019 851,25 853,45 851,37 853,91845,50-2,20 -0,12-0,01
25/11/2019 848,88 851,33 851,25 854,21846,43-2,45 -2,37-0,28
26/11/2019 852,18 849,43 848,88 853,04848,542,75 3,300,39
27/11/2019 852,87 852,41 852,18 853,64848,960,46 0,690,08
29/11/2019 851,72 854,37 852,87 858,19850,89-2,65 -1,15-0,13
02/12/2019 845,88 848,93 851,72 849,64844,09-3,05 -5,84-0,69
03/12/2019 850,67 847,65 845,88 851,72847,653,02 4,790,57
04/12/2019 855,80 848,74 850,67 856,49848,397,06 5,130,60
05/12/2019 856,86 854,84 855,80 857,17851,952,02 1,060,12
06/12/2019 855,04 856,10 856,86 859,56854,78-1,06 -1,82-0,21
09/12/2019 851,78 855,52 855,04 855,94850,50-3,74 -3,26-0,38
10/12/2019 852,58 852,47 851,78 854,86850,590,11 0,800,09
11/12/2019 855,01 851,16 852,58 855,26849,573,85 2,430,29
12/12/2019 849,68 854,33 855,01 856,63846,56-4,65 -5,33-0,62
13/12/2019 856,85 848,94 849,68 858,22846,227,91 7,170,84
16/12/2019 867,33 858,76 856,85 867,33856,648,57 10,481,22
17/12/2019 867,99 867,58 867,33 874,04866,480,41 0,660,08
18/12/2019 871,90 869,42 867,99 872,99864,042,48 3,910,45
19/12/2019 871,87 871,72 871,90 873,78867,590,15 -0,030,00
20/12/2019 878,26 877,02 871,87 882,61871,571,24 6,390,73
23/12/2019 870,15 878,94 878,26 880,41868,20-8,79 -8,11-0,92
24/12/2019 871,56 870,28 870,15 872,10867,061,28 1,410,16
26/12/2019 874,33 872,32 871,56 874,63871,032,01 2,770,32
27/12/2019 876,22 873,99 874,33 876,26872,332,23 1,890,22
30/12/2019 875,41 873,67 876,22 875,93871,151,74 -0,81-0,09
31/12/2019 879,17 876,08 875,41 879,58873,873,09 3,760,43
02/01/2020 866,82 879,22 879,17 879,76863,67-12,40 -12,35-1,40
03/01/2020 867,44 865,85 866,82 872,43865,691,59 0,620,07
06/01/2020 870,03 867,83 867,44 872,10866,482,20 2,590,30
07/01/2020 868,60 868,48 870,03 869,34864,130,12 -1,43-0,16
08/01/2020 868,91 869,12 868,60 872,93867,30-0,21 0,310,04
09/01/2020 872,65 867,63 868,91 874,20867,385,02 3,740,43
10/01/2020 874,10 874,34 872,65 877,35873,10-0,24 1,450,17
13/01/2020 879,69 873,84 874,10 882,12873,735,85 5,590,64
14/01/2020 882,07 879,51 879,69 882,67876,122,56 2,380,27
15/01/2020 895,82 885,27 882,07 896,97885,0710,55 13,751,56
16/01/2020 900,42 895,90 895,82 901,60895,764,52 4,600,51
17/01/2020 908,30 900,98 900,42 908,98898,937,32 7,880,88
21/01/2020 917,10 908,93 908,30 917,95906,348,17 8,800,97
22/01/2020 919,96 920,52 917,10 923,24918,77-0,56 2,860,31
23/01/2020 928,57 919,23 919,96 928,77919,179,34 8,610,94
24/01/2020 931,94 927,59 928,57 934,46924,504,35 3,370,36
27/01/2020 929,65 931,04 931,94 937,67927,46-1,39 -2,29-0,25
28/01/2020 933,09 930,64 929,65 937,52928,152,45 3,440,37
29/01/2020 935,10 934,05 933,09 936,54930,171,05 2,010,22
30/01/2020 943,03 934,00 935,10 943,97931,959,03 7,930,85
31/01/2020 938,57 941,83 943,03 944,59933,84-3,26 -4,46-0,47
03/02/2020 940,67 940,02 938,57 942,38937,770,65 2,100,22
04/02/2020 930,34 939,85 940,67 943,13929,65-9,51 -10,33-1,10
05/02/2020 934,85 929,84 930,34 937,85926,445,01 4,510,48
06/02/2020 935,16 934,90 934,85 939,72932,490,26 0,310,03
07/02/2020 931,83 936,84 935,16 938,35931,47-5,01 -3,33-0,36
10/02/2020 934,97 933,38 931,83 935,09929,601,59 3,140,34
11/02/2020 938,48 937,74 934,97 941,65936,950,74 3,510,38
12/02/2020 938,12 936,28 938,48 941,40934,211,84 -0,36-0,04
13/02/2020 947,38 938,23 938,12 948,43938,069,15 9,260,99
14/02/2020 955,35 948,85 947,38 956,35948,166,50 7,970,84
18/02/2020 960,89 958,28 955,35 963,80955,612,61 5,540,58
19/02/2020 950,01 954,97 960,89 958,07949,87-4,96 -10,88-1,13
20/02/2020 952,40 949,25 950,01 952,98945,093,15 2,390,25
21/02/2020 948,74 951,78 952,40 954,24947,56-3,04 -3,66-0,38
24/02/2020 935,91 943,92 948,74 948,69935,86-8,01 -12,83-1,35
25/02/2020 915,77 936,90 935,91 938,62914,42-21,13 -20,14-2,15
26/02/2020 906,97 916,11 915,77 924,20906,80-9,14 -8,80-0,96
27/02/2020 865,47 903,40 906,97 907,84865,39-37,93 -41,50-4,58
28/02/2020 839,96 849,89 865,47 849,89817,97-9,93 -25,51-2,95
02/03/2020 886,52 843,09 839,96 887,57843,0143,43 46,565,54
03/03/2020 877,25 886,47 886,52 905,56873,54-9,22 -9,27-1,05
04/03/2020 926,14 886,19 877,25 926,48886,1939,95 48,895,57
05/03/2020 908,14 911,65 926,14 921,61898,40-3,51 -18,00-1,94
06/03/2020 901,70 899,79 908,14 904,79870,011,91 -6,44-0,71
09/03/2020 852,80 896,54 901,70 896,54840,13-43,74 -48,90-5,42
10/03/2020 860,03 859,08 852,80 875,78820,820,95 7,230,85
11/03/2020 812,44 839,96 860,03 839,96801,15-27,52 -47,59-5,53
12/03/2020 723,88 799,81 812,44 799,81721,55-75,93 -88,56-10,90
13/03/2020 762,60 741,78 723,88 763,11706,5920,82 38,725,35
16/03/2020 678,03 727,21 762,60 750,37675,80-49,18 -84,57-11,09
17/03/2020 769,69 686,45 678,03 773,49686,4583,24 91,6613,52
18/03/2020 737,25 758,77 769,69 758,77696,63-21,52 -32,44-4,21
19/03/2020 695,92 735,34 737,25 735,34691,63-39,42 -41,33-5,61
20/03/2020 646,13 695,97 695,92 696,63640,76-49,84 -49,79-7,15
23/03/2020 610,89 640,13 646,13 640,13593,52-29,24 -35,24-5,45
24/03/2020 673,89 634,75 610,89 677,61629,9039,14 63,0010,31
25/03/2020 697,96 670,41 673,89 726,07657,2927,55 24,073,57
26/03/2020 757,92 697,02 697,96 766,53695,7260,90 59,968,59
27/03/2020 758,93 732,33 757,92 786,14732,3326,60 1,010,13
30/03/2020 785,14 770,11 758,93 789,58763,0115,03 26,213,45
31/03/2020 756,16 774,45 785,14 776,58753,28-18,29 -28,98-3,69
01/04/2020 708,04 727,84 756,16 735,32695,00-19,80 -48,12-6,36
02/04/2020 729,36 697,90 708,04 734,00697,9031,46 21,323,01
03/04/2020 706,01 721,76 729,36 730,67700,07-15,75 -23,35-3,20
06/04/2020 758,06 732,69 706,01 766,38731,8125,37 52,057,37
07/04/2020 750,81 779,02 758,06 779,91749,00-28,21 -7,25-0,96
08/04/2020 789,15 755,52 750,81 794,84747,2933,63 38,345,11
09/04/2020 827,83 796,85 789,15 837,96796,8530,98 38,684,90
13/04/2020 801,39 820,91 827,83 821,71794,66-19,52 -26,44-3,19
14/04/2020 825,10 820,79 801,39 826,33811,464,31 23,712,96
15/04/2020 796,95 809,89 825,10 810,05794,30-12,94 -28,15-3,41
16/04/2020 797,54 802,69 796,95 806,44792,14-5,15 0,590,07
17/04/2020 823,98 813,06 797,54 827,65803,8710,92 26,443,32
20/04/2020 794,85 817,94 823,98 817,94793,77-23,09 -29,13-3,54
21/04/2020 780,99 782,64 794,85 791,65771,55-1,65 -13,86-1,74
22/04/2020 804,41 794,36 780,99 809,62790,9110,05 23,423,00
23/04/2020 790,75 804,95 804,41 809,19788,60-14,20 -13,66-1,70
24/04/2020 795,09 792,32 790,75 799,08783,682,77 4,340,55
27/04/2020 805,80 799,12 795,09 810,80799,126,68 10,711,35
28/04/2020 804,93 817,17 805,80 824,29801,46-12,24 -0,87-0,11
29/04/2020 798,48 817,97 804,93 817,97794,85-19,49 -6,45-0,80
30/04/2020 778,29 793,51 798,48 793,51772,49-15,22 -20,19-2,53
01/05/2020 759,08 771,04 778,29 771,09755,75-11,96 -19,21-2,47
04/05/2020 767,37 761,94 759,08 769,95751,465,43 8,291,09
05/05/2020 773,21 769,35 767,37 783,13768,593,86 5,840,76
06/05/2020 746,35 775,98 773,21 776,12745,30-29,63 -26,86-3,47
07/05/2020 751,97 755,16 746,35 763,58750,33-3,19 5,620,75
08/05/2020 764,11 759,87 751,97 766,46755,594,24 12,141,61
11/05/2020 761,83 757,93 764,11 763,64748,283,90 -2,28-0,30
12/05/2020 753,30 762,90 761,83 765,56751,88-9,60 -8,53-1,12
13/05/2020 747,54 750,40 753,30 752,57738,58-2,86 -5,76-0,76
14/05/2020 754,78 741,09 747,54 756,83730,3113,69 7,240,97
15/05/2020 744,49 749,39 754,78 749,51733,96-4,90 -10,29-1,36
18/05/2020 773,18 762,72 744,49 777,39762,5710,46 28,693,85
19/05/2020 761,40 769,43 773,18 771,69761,32-8,03 -11,78-1,52
20/05/2020 761,59 767,26 761,40 772,01758,96-5,67 0,190,03
21/05/2020 754,02 760,36 761,59 765,22752,10-6,34 -7,57-0,99
22/05/2020 763,93 753,25 754,02 764,28751,0710,68 9,911,31
26/05/2020 769,03 775,52 763,93 782,86767,37-6,49 5,100,67
27/05/2020 777,69 781,57 769,03 783,73766,86-3,88 8,661,13
28/05/2020 800,80 789,03 777,69 803,50787,5411,77 23,112,97
29/05/2020 806,92 797,46 800,80 809,74793,929,46 6,120,76
01/06/2020 815,33 805,40 806,92 820,65800,899,93 8,411,04
02/06/2020 820,40 818,80 815,33 822,05810,281,60 5,070,62
03/06/2020 831,27 825,25 820,40 835,84823,976,02 10,871,33
04/06/2020 814,06 824,90 831,27 827,49804,17-10,84 -17,21-2,07
05/06/2020 826,52 820,62 814,06 841,16819,365,90 12,461,53
08/06/2020 847,26 826,31 826,52 849,44821,1920,95 20,742,51
09/06/2020 830,34 842,26 847,26 842,26822,42-11,92 -16,92-2,00
10/06/2020 824,72 830,98 830,34 836,05823,43-6,26 -5,62-0,68
11/06/2020 793,23 812,02 824,72 812,11788,16-18,79 -31,49-3,82
12/06/2020 793,00 809,44 793,23 810,19782,86-16,44 -0,23-0,03
15/06/2020 799,76 779,59 793,00 805,10772,7120,17 6,760,85
16/06/2020 802,37 818,10 799,76 822,57798,07-15,73 2,610,33
17/06/2020 800,36 805,79 802,37 806,29792,79-5,43 -2,01-0,25
18/06/2020 798,74 795,63 800,36 802,20791,323,11 -1,62-0,20
19/06/2020 770,61 805,65 798,74 808,47770,61-35,04 -28,13-3,52
22/06/2020 780,42 771,58 770,61 785,06766,978,84 9,811,27
23/06/2020 773,47 786,59 780,42 788,56770,92-13,12 -6,95-0,89
24/06/2020 767,60 766,91 773,47 772,07759,000,69 -5,87-0,76
25/06/2020 757,34 765,24 767,60 765,24748,23-7,90 -10,26-1,34
26/06/2020 749,40 756,59 757,34 765,41745,40-7,19 -7,94-1,05
29/06/2020 764,39 754,56 749,40 764,55746,629,83 14,992,00
30/06/2020 767,50 764,93 764,39 771,22759,172,57 3,110,41
01/07/2020 785,15 768,61 767,50 788,48766,9416,54 17,652,30
02/07/2020 786,89 789,68 785,15 795,66784,79-2,79 1,740,22
06/07/2020 779,03 788,93 786,89 794,55773,27-9,90 -7,86-1,00
07/07/2020 775,59 771,67 779,03 778,57768,373,92 -3,44-0,44
08/07/2020 783,15 773,98 775,59 785,53773,749,17 7,560,97
09/07/2020 774,23 778,94 783,15 779,35763,11-4,71 -8,92-1,14
10/07/2020 791,35 774,18 774,23 793,17773,9617,17 17,122,21
13/07/2020 791,24 791,47 791,35 799,02787,83-0,23 -0,11-0,01
14/07/2020 799,91 791,47 791,24 804,44791,198,44 8,671,10
15/07/2020 796,47 806,87 799,91 813,11795,28-10,40 -3,44-0,43
16/07/2020 809,52 797,46 796,47 811,53795,0312,06 13,051,64
17/07/2020 828,60 813,77 809,52 830,53812,8914,83 19,082,36
20/07/2020 817,04 825,95 828,60 828,20816,05-8,91 -11,56-1,40
21/07/2020 820,47 817,65 817,04 829,94816,862,82 3,430,42
22/07/2020 829,50 815,19 820,47 833,20808,5814,31 9,031,10
23/07/2020 830,70 830,04 829,50 837,08826,150,66 1,200,14
24/07/2020 825,74 833,13 830,70 841,34821,17-7,39 -4,96-0,60
27/07/2020 813,02 825,44 825,74 825,78808,10-12,42 -12,72-1,54
28/07/2020 825,47 811,05 813,02 832,35810,7514,42 12,451,53
29/07/2020 828,96 826,12 825,47 831,11823,522,84 3,490,42
30/07/2020 828,13 822,92 828,96 828,24818,875,21 -0,83-0,10
31/07/2020 830,77 824,96 828,13 832,06818,605,81 2,640,32
03/08/2020 822,34 828,71 830,77 829,20817,75-6,37 -8,43-1,01
04/08/2020 832,49 821,01 822,34 835,59820,8011,48 10,151,23
05/08/2020 825,37 833,61 832,49 835,73821,40-8,24 -7,12-0,86
06/08/2020 828,87 823,24 825,37 830,67820,455,63 3,500,42
07/08/2020 843,23 825,83 828,87 846,43825,6417,40 14,361,73
10/08/2020 841,03 845,81 843,23 848,71838,24-4,78 -2,20-0,26
11/08/2020 821,99 841,65 841,03 843,05819,39-19,66 -19,04-2,26
12/08/2020 836,74 826,35 821,99 841,49825,5910,39 14,751,79
13/08/2020 834,39 831,82 836,74 836,98828,802,57 -2,35-0,28
14/08/2020 824,87 830,79 834,39 832,33822,82-5,92 -9,52-1,14
17/08/2020 823,96 825,52 824,87 830,90820,66-1,56 -0,91-0,11
18/08/2020 820,37 823,02 823,96 826,56816,34-2,65 -3,59-0,44
19/08/2020 817,16 822,52 820,37 823,59815,91-5,36 -3,21-0,39
20/08/2020 810,59 813,08 817,16 818,04808,54-2,49 -6,57-0,80
21/08/2020 809,61 812,29 810,59 812,38803,01-2,68 -0,98-0,12
24/08/2020 817,71 810,88 809,61 817,84805,686,83 8,101,00
25/08/2020 810,80 819,61 817,71 819,61807,66-8,81 -6,91-0,85
26/08/2020 798,89 806,22 810,80 806,32797,34-7,33 -11,91-1,47
27/08/2020 800,69 800,11 798,89 806,86796,030,58 1,800,23
28/08/2020 800,73 801,00 800,69 802,19794,45-0,27 0,040,01
31/08/2020 803,22 801,13 800,73 808,97799,802,09 2,490,31
01/09/2020 794,08 800,85 803,22 801,50791,13-6,77 -9,14-1,14
02/09/2020 818,68 794,72 794,08 822,39792,3423,96 24,603,10
03/09/2020 808,12 819,82 818,68 826,89800,66-11,70 -10,56-1,29
04/09/2020 803,70 811,34 808,12 814,41793,09-7,64 -4,42-0,55
08/09/2020 798,63 803,46 803,70 804,94791,63-4,83 -5,07-0,63
09/09/2020 809,51 805,05 798,63 819,26804,404,46 10,881,36
10/09/2020 796,34 807,04 809,51 807,77796,05-10,70 -13,17-1,63
11/09/2020 799,93 797,88 796,34 802,17792,762,05 3,590,45
14/09/2020 810,94 804,28 799,93 815,14802,856,66 11,011,38
15/09/2020 818,68 813,86 810,94 830,43813,854,82 7,740,95
16/09/2020 814,51 811,54 818,68 819,91810,392,97 -4,17-0,51
17/09/2020 810,81 808,72 814,51 813,43802,142,09 -3,70-0,45
18/09/2020 797,95 809,89 810,81 812,01796,26-11,94 -12,86-1,59
21/09/2020 793,72 794,46 797,95 796,31783,63-0,74 -4,23-0,53
22/09/2020 799,37 794,54 793,72 803,69793,594,83 5,650,71
23/09/2020 785,16 800,73 799,37 800,73784,80-15,57 -14,21-1,78
24/09/2020 795,93 784,42 785,16 801,44780,2711,51 10,771,37
25/09/2020 808,13 791,18 795,93 808,94789,6116,95 12,201,53
28/09/2020 810,20 812,50 808,13 818,62808,92-2,30 2,070,26
29/09/2020 808,99 812,48 810,20 817,04805,28-3,49 -1,21-0,15
30/09/2020 814,70 812,48 808,99 818,18806,662,22 5,710,71
01/10/2020 824,27 816,99 814,70 825,72816,257,28 9,571,17
02/10/2020 832,49 816,83 824,27 836,74815,6915,66 8,221,00
05/10/2020 844,57 835,22 832,49 847,02830,889,35 12,081,45
06/10/2020 850,89 845,56 844,57 860,22840,405,33 6,320,75
07/10/2020 859,99 855,97 850,89 862,56852,184,02 9,101,07
08/10/2020 875,30 862,78 859,99 876,98862,3412,52 15,311,78
09/10/2020 875,81 879,99 875,30 880,25869,68-4,18 0,510,06
12/10/2020 882,82 875,97 875,81 888,62874,186,85 7,010,80
13/10/2020 876,05 876,06 882,82 878,27867,25-0,01 -6,77-0,77
14/10/2020 875,19 876,95 876,05 881,22870,11-1,76 -0,86-0,10
15/10/2020 875,22 866,58 875,19 880,45864,078,64 0,030,00
16/10/2020 884,52 876,70 875,22 887,82875,377,82 9,301,06
19/10/2020 877,60 884,96 884,52 889,53875,12-7,36 -6,92-0,78
20/10/2020 881,15 881,29 877,60 887,11878,42-0,14 3,550,40
21/10/2020 877,10 878,96 881,15 883,64874,99-1,86 -4,05-0,46
22/10/2020 891,28 879,22 877,10 892,49878,2612,06 14,181,62
23/10/2020 893,68 894,41 891,28 896,51889,30-0,73 2,400,27
26/10/2020 891,98 888,92 893,68 894,04881,023,06 -1,70-0,19
27/10/2020 890,68 892,45 891,98 900,68887,57-1,77 -1,30-0,15
28/10/2020 865,33 883,39 890,68 890,83864,10-18,06 -25,35-2,85
29/10/2020 867,65 861,05 865,33 878,13852,646,60 2,320,27
30/10/2020 857,77 863,81 867,65 867,72850,12-6,04 -9,88-1,14
02/11/2020 876,56 865,28 857,77 877,34861,2911,28 18,792,19
03/11/2020 889,78 885,82 876,56 899,45885,333,96 13,221,51
04/11/2020 877,69 888,07 889,78 900,93877,38-10,38 -12,09-1,36
05/11/2020 885,44 886,36 877,69 901,64881,81-0,92 7,750,88
06/11/2020 881,76 886,82 885,44 893,59881,05-5,06 -3,68-0,42
09/11/2020 898,85 899,78 881,76 931,30897,77-0,93 17,091,94
10/11/2020 916,18 901,76 898,85 918,64899,3314,42 17,331,93
11/11/2020 917,19 919,74 916,18 923,96913,75-2,55 1,010,11
12/11/2020 902,10 912,92 917,19 912,92895,84-10,82 -15,09-1,65
13/11/2020 910,91 905,96 902,10 913,12905,094,95 8,810,98
16/11/2020 917,38 919,82 910,91 920,84908,36-2,44 6,470,71
17/11/2020 899,01 912,05 917,38 914,75898,43-13,04 -18,37-2,00
18/11/2020 881,37 904,65 899,01 905,17881,15-23,28 -17,64-1,96
19/11/2020 872,94 879,55 881,37 880,47866,46-6,61 -8,43-0,96
20/11/2020 873,29 872,24 872,94 878,79868,561,05 0,350,04
23/11/2020 873,01 875,15 873,29 877,86869,46-2,14 -0,28-0,03
24/11/2020 882,62 879,12 873,01 886,55876,513,50 9,611,10
25/11/2020 880,98 882,73 882,62 883,54871,68-1,75 -1,64-0,19
27/11/2020 873,18 880,02 880,98 880,14869,61-6,84 -7,80-0,89
30/11/2020 861,74 871,93 873,18 872,52858,60-10,19 -11,44-1,31
01/12/2020 868,25 867,50 861,74 879,18867,350,75 6,510,76
02/12/2020 874,66 867,55 868,25 874,76860,527,11 6,410,74
03/12/2020 866,89 871,41 874,66 874,83864,14-4,52 -7,77-0,89
04/12/2020 856,13 866,78 866,89 869,31851,23-10,65 -10,76-1,24
07/12/2020 859,85 854,37 856,13 863,40853,615,48 3,720,43
08/12/2020 858,36 857,04 859,85 863,63851,751,32 -1,49-0,17
09/12/2020 856,76 858,77 858,36 860,39852,33-2,01 -1,60-0,19
10/12/2020 854,06 858,25 856,76 858,99849,30-4,19 -2,70-0,32
11/12/2020 855,10 851,23 854,06 856,70850,633,87 1,040,12
14/12/2020 852,81 859,07 855,10 869,36852,68-6,26 -2,29-0,27
15/12/2020 871,54 855,90 852,81 873,43854,1115,64 18,732,20
16/12/2020 859,59 873,46 871,54 877,09859,46-13,87 -11,95-1,37
17/12/2020 866,78 862,04 859,59 871,94862,044,74 7,190,84
18/12/2020 857,26 866,92 866,78 870,24853,89-9,66 -9,52-1,10
21/12/2020 844,96 852,20 857,26 852,20836,37-7,24 -12,30-1,43
22/12/2020 842,22 844,23 844,96 846,25840,22-2,01 -2,74-0,32
23/12/2020 840,18 846,80 842,22 853,07840,09-6,62 -2,04-0,24
24/12/2020 845,97 841,69 840,18 846,25837,474,28 5,790,69
28/12/2020 849,55 847,35 845,97 856,18846,442,20 3,580,42
29/12/2020 848,89 852,41 849,55 855,90846,47-3,52 -0,66-0,08
30/12/2020 850,59 847,96 848,89 854,52847,962,63 1,700,20
31/12/2020 864,64 850,39 850,59 865,30849,1014,25 14,051,65
04/01/2021 843,00 864,69 864,64 865,53838,49-21,69 -21,64-2,50
05/01/2021 842,21 843,65 843,00 846,73834,48-1,44 -0,79-0,09
06/01/2021 857,58 846,02 842,21 863,32843,1311,56 15,371,83
07/01/2021 844,03 859,08 857,58 861,89843,08-15,05 -13,55-1,58
08/01/2021 851,28 845,69 844,03 852,90843,815,59 7,250,86
11/01/2021 843,31 850,02 851,28 852,13837,12-6,71 -7,97-0,94
12/01/2021 839,33 842,53 843,31 845,71829,60-3,20 -3,98-0,47
13/01/2021 855,74 840,80 839,33 857,73840,0514,94 16,411,96
14/01/2021 851,26 856,92 855,74 856,92848,66-5,66 -4,48-0,52
15/01/2021 861,09 849,18 851,26 862,51845,3311,91 9,831,15
19/01/2021 857,45 862,47 861,09 865,40855,76-5,02 -3,64-0,42
20/01/2021 864,72 856,17 857,45 867,48852,488,55 7,270,85
21/01/2021 857,90 862,82 864,72 863,54856,65-4,92 -6,82-0,79
22/01/2021 857,94 855,74 857,90 861,00851,172,20 0,040,00
25/01/2021 872,17 856,76 857,94 873,47854,3115,41 14,231,66
26/01/2021 864,41 871,27 872,17 871,46862,17-6,86 -7,76-0,89
27/01/2021 844,37 862,57 864,41 864,66840,78-18,20 -20,04-2,32
28/01/2021 853,22 846,20 844,37 866,16844,627,02 8,851,05
29/01/2021 852,40 851,10 853,22 859,33843,601,30 -0,82-0,10
01/02/2021 856,58 853,76 852,40 863,57848,852,82 4,180,49
02/02/2021 863,32 857,37 856,58 875,98855,215,95 6,740,79
03/02/2021 860,30 862,08 863,32 865,60858,68-1,78 -3,02-0,35
04/02/2021 867,61 860,24 860,30 868,68857,767,37 7,310,85
05/02/2021 872,25 868,83 867,61 875,54866,253,42 4,640,53
08/02/2021 865,41 872,44 872,25 873,85862,75-7,03 -6,84-0,78
09/02/2021 866,03 865,93 865,41 868,23858,730,10 0,620,07
10/02/2021 871,21 868,11 866,03 873,19865,003,10 5,180,60
11/02/2021 864,79 871,65 871,21 871,75863,70-6,86 -6,42-0,74
12/02/2021 857,10 862,91 864,79 866,43852,39-5,81 -7,69-0,89
16/02/2021 851,20 856,29 857,10 858,19849,70-5,09 -5,90-0,69
17/02/2021 853,06 850,49 851,20 853,57847,342,57 1,860,22
18/02/2021 857,98 852,63 853,06 861,53850,915,35 4,920,58
19/02/2021 846,51 857,41 857,98 857,48845,95-10,90 -11,47-1,34
22/02/2021 830,38 845,15 846,51 845,15822,60-14,77 -16,13-1,91
23/02/2021 835,85 832,98 830,38 840,87828,992,87 5,470,66
24/02/2021 825,65 835,04 835,85 835,29825,37-9,39 -10,20-1,22
25/02/2021 814,39 823,82 825,65 827,38812,24-9,43 -11,26-1,36
26/02/2021 795,61 815,34 814,39 819,98795,33-19,73 -18,78-2,31
01/03/2021 810,38 798,64 795,61 819,46798,6411,74 14,771,86
02/03/2021 806,08 810,18 810,38 813,61801,80-4,10 -4,30-0,53
03/03/2021 798,59 805,27 806,08 805,27792,08-6,68 -7,49-0,93
04/03/2021 800,17 801,20 798,59 815,64797,12-1,03 1,580,20
05/03/2021 814,03 801,97 800,17 817,72798,3712,06 13,861,73
08/03/2021 823,45 814,88 814,03 830,34814,628,57 9,421,16
09/03/2021 830,93 825,29 823,45 833,52824,855,64 7,480,91
10/03/2021 837,05 832,60 830,93 839,43829,124,45 6,120,74
11/03/2021 834,27 836,76 837,05 844,24833,95-2,49 -2,78-0,33
12/03/2021 844,88 836,43 834,27 847,38834,908,45 10,611,27
15/03/2021 856,77 846,00 844,88 858,71846,0010,77 11,891,41
16/03/2021 859,04 855,45 856,77 860,53853,343,59 2,270,26
17/03/2021 847,92 858,49 859,04 858,96846,98-10,57 -11,12-1,29
18/03/2021 846,03 847,01 847,92 850,68840,06-0,98 -1,89-0,22
19/03/2021 847,56 845,49 846,03 853,93838,572,07 1,530,18
22/03/2021 847,67 847,17 847,56 849,47841,430,50 0,110,01
23/03/2021 859,13 847,45 847,67 862,24846,2311,68 11,461,35
24/03/2021 861,59 857,38 859,13 866,89852,804,21 2,460,29
25/03/2021 869,27 863,11 861,59 872,26860,386,16 7,680,89
26/03/2021 873,55 869,15 869,27 874,26860,404,40 4,280,49
29/03/2021 882,21 873,15 873,55 886,12871,809,06 8,660,99
30/03/2021 874,49 880,47 882,21 880,47867,81-5,98 -7,72-0,88
31/03/2021 880,34 874,75 874,49 882,77872,795,59 5,850,67
01/04/2021 879,51 880,73 880,34 881,33873,95-1,22 -0,83-0,09
05/04/2021 889,88 879,11 879,51 894,91879,1110,77 10,371,18
06/04/2021 893,59 888,52 889,88 893,81882,935,07 3,710,42
07/04/2021 892,35 893,50 893,59 897,05887,88-1,15 -1,24-0,14
08/04/2021 891,17 894,10 892,35 896,77890,01-2,93 -1,18-0,13
09/04/2021 891,67 892,33 891,17 896,06889,80-0,66 0,500,06
12/04/2021 892,01 892,25 891,67 899,08889,56-0,24 0,340,04
13/04/2021 902,59 890,39 892,01 904,22886,7012,20 10,581,19
14/04/2021 907,34 901,42 902,59 907,48898,215,92 4,750,53
15/04/2021 917,19 907,10 907,34 917,65906,9210,09 9,851,09
16/04/2021 923,71 918,63 917,19 927,06918,635,08 6,520,71
19/04/2021 920,83 924,69 923,71 926,34918,13-3,86 -2,88-0,31
20/04/2021 933,37 921,22 920,83 934,81920,9112,15 12,541,36
21/04/2021 927,30 934,41 933,37 937,38924,47-7,11 -6,07-0,65
22/04/2021 921,10 927,23 927,30 929,13920,19-6,13 -6,20-0,67
23/04/2021 918,26 921,85 921,10 924,41917,26-3,59 -2,84-0,31
26/04/2021 912,00 918,52 918,26 919,14909,42-6,52 -6,26-0,68
27/04/2021 904,67 911,70 912,00 911,70903,14-7,03 -7,33-0,80
28/04/2021 902,76 905,74 904,67 908,18899,29-2,98 -1,91-0,21
29/04/2021 911,06 903,70 902,76 912,60903,507,36 8,300,92
30/04/2021 919,25 912,21 911,06 919,46908,157,04 8,190,90
03/05/2021 919,78 919,66 919,25 928,60917,970,12 0,530,06
04/05/2021 917,25 919,50 919,78 921,71912,47-2,25 -2,53-0,28
05/05/2021 902,30 915,84 917,25 915,84896,31-13,54 -14,95-1,63
06/05/2021 908,82 903,63 902,30 909,85899,245,19 6,520,72
07/05/2021 909,90 908,16 908,82 918,03907,641,74 1,080,12
10/05/2021 919,93 910,43 909,90 927,98910,439,50 10,031,10
11/05/2021 910,14 919,26 919,93 920,96903,87-9,12 -9,79-1,06
12/05/2021 889,10 909,42 910,14 909,42888,24-20,32 -21,04-2,31
13/05/2021 905,11 887,87 889,10 909,78886,8817,24 16,011,80
14/05/2021 907,73 906,07 905,11 913,64905,981,66 2,620,29
17/05/2021 899,39 906,37 907,73 912,42899,02-6,98 -8,34-0,92
18/05/2021 898,99 897,52 899,39 901,54894,691,47 -0,40-0,04
19/05/2021 896,69 898,31 898,99 898,31888,13-1,62 -2,30-0,26
20/05/2021 903,45 897,04 896,69 908,28896,966,41 6,760,75
21/05/2021 908,53 903,87 903,45 911,11901,834,66 5,080,56
24/05/2021 907,57 910,25 908,53 914,81907,33-2,68 -0,96-0,11
25/05/2021 897,73 907,45 907,57 907,54895,63-9,72 -9,84-1,08
26/05/2021 899,29 898,02 897,73 902,94895,851,27 1,560,17
27/05/2021 892,92 900,80 899,29 901,70892,33-7,88 -6,37-0,71
28/05/2021 897,35 894,97 892,92 900,88894,972,38 4,430,50
01/06/2021 893,53 899,20 897,35 900,71891,10-5,67 -3,82-0,43
02/06/2021 897,86 894,16 893,53 902,19891,633,70 4,330,48
03/06/2021 902,49 895,28 897,86 905,44891,767,21 4,630,52
04/06/2021 900,82 903,92 902,49 906,24900,05-3,10 -1,67-0,19
07/06/2021 902,09 901,87 900,82 903,04900,120,22 1,270,14
08/06/2021 894,26 902,75 902,09 903,75890,78-8,49 -7,83-0,87
09/06/2021 902,89 895,46 894,26 904,62894,997,43 8,630,97
10/06/2021 908,68 903,37 902,89 909,96901,545,31 5,790,64
11/06/2021 912,85 908,54 908,68 913,10905,564,31 4,170,46
14/06/2021 915,18 912,52 912,85 917,08908,922,66 2,330,26
15/06/2021 918,43 915,37 915,18 923,09914,033,06 3,250,36
16/06/2021 903,93 919,39 918,43 923,09903,70-15,46 -14,50-1,58
17/06/2021 907,74 903,94 903,93 912,93900,603,80 3,810,42
18/06/2021 884,86 906,59 907,74 906,59884,26-21,73 -22,88-2,52
21/06/2021 896,92 887,04 884,86 898,28883,519,88 12,061,36
22/06/2021 890,32 896,19 896,92 898,59890,21-5,87 -6,60-0,74
23/06/2021 880,12 889,75 890,32 889,75877,55-9,63 -10,20-1,15
24/06/2021 878,97 880,76 880,12 882,28875,89-1,79 -1,15-0,13
25/06/2021 889,07 879,10 878,97 889,44877,989,97 10,101,15
28/06/2021 893,21 889,44 889,07 897,36889,443,77 4,140,47
29/06/2021 878,16 891,73 893,21 894,75876,23-13,57 -15,05-1,68
30/06/2021 876,07 878,65 878,16 880,98872,77-2,58 -2,09-0,24
01/07/2021 885,16 876,73 876,07 887,77873,568,43 9,091,04
02/07/2021 885,78 885,68 885,16 886,51881,330,10 0,620,07
06/07/2021 889,68 886,65 885,78 889,92875,183,03 3,900,44
07/07/2021 895,97 889,47 889,68 896,22885,146,50 6,290,71
08/07/2021 891,72 894,78 895,97 898,69889,01-3,06 -4,25-0,47
09/07/2021 894,20 893,30 891,72 895,39886,020,90 2,480,28
12/07/2021 897,60 893,56 894,20 898,03889,094,04 3,400,38
13/07/2021 890,40 897,26 897,60 898,52887,39-6,86 -7,20-0,80
14/07/2021 896,49 890,24 890,40 900,30886,136,25 6,090,68
15/07/2021 906,73 894,06 896,49 907,11893,4512,67 10,241,14
16/07/2021 914,61 908,03 906,73 919,52906,806,58 7,880,87
19/07/2021 899,18 913,70 914,61 917,24888,89-14,52 -15,43-1,69
20/07/2021 902,50 900,32 899,18 911,05899,662,18 3,320,37
21/07/2021 892,29 903,16 902,50 905,64891,39-10,87 -10,21-1,13
22/07/2021 892,98 893,36 892,29 897,82890,83-0,38 0,690,08
23/07/2021 904,54 894,27 892,98 905,21893,9610,27 11,561,29
26/07/2021 904,40 903,99 904,54 906,89899,220,41 -0,14-0,02
27/07/2021 920,94 903,67 904,40 923,20899,3617,27 16,541,83
28/07/2021 915,79 920,91 920,94 922,35908,81-5,12 -5,15-0,56
29/07/2021 917,25 917,36 915,79 920,32912,12-0,11 1,460,16
30/07/2021 907,42 916,51 917,25 923,62905,54-9,09 -9,83-1,07
02/08/2021 914,44 908,12 907,42 918,18908,126,32 7,020,77
03/08/2021 920,69 915,52 914,44 925,44913,145,17 6,250,68
04/08/2021 919,19 917,18 920,69 920,45908,302,01 -1,50-0,16
05/08/2021 930,75 920,67 919,19 931,26918,2810,08 11,561,26
06/08/2021 926,74 930,79 930,75 933,99926,56-4,05 -4,01-0,43
09/08/2021 925,12 927,06 926,74 928,61919,52-1,94 -1,62-0,17
10/08/2021 925,42 925,73 925,12 928,58921,69-0,31 0,300,03
11/08/2021 931,52 926,52 925,42 935,05926,525,00 6,100,66
12/08/2021 932,67 930,27 931,52 935,25928,952,40 1,150,12
13/08/2021 938,29 933,46 932,67 939,54931,934,83 5,620,60
16/08/2021 944,54 938,83 938,29 950,81937,725,71 6,250,67
17/08/2021 943,92 942,91 944,54 944,84935,041,01 -0,62-0,07
18/08/2021 937,17 944,05 943,92 944,14933,92-6,88 -6,75-0,72
19/08/2021 940,96 937,84 937,17 948,58936,763,12 3,790,40
20/08/2021 950,75 939,12 940,96 952,13933,6511,63 9,791,04
23/08/2021 939,44 951,23 950,75 951,54937,80-11,79 -11,31-1,19
24/08/2021 933,25 939,44 939,44 940,09927,26-6,19 -6,19-0,66
25/08/2021 934,45 933,11 933,25 937,19927,741,34 1,200,13
26/08/2021 931,77 933,50 934,45 934,18929,32-1,73 -2,68-0,29
27/08/2021 932,25 932,47 931,77 936,13930,63-0,22 0,480,05
30/08/2021 935,16 932,91 932,25 937,81930,972,25 2,910,31
31/08/2021 934,30 934,66 935,16 939,49930,83-0,36 -0,86-0,09
01/09/2021 945,37 935,59 934,30 948,26934,989,78 11,071,18
02/09/2021 952,62 946,24 945,37 952,76946,166,38 7,250,77
03/09/2021 944,93 950,42 952,62 951,47943,06-5,49 -7,69-0,81
07/09/2021 932,26 944,70 944,93 944,70931,05-12,44 -12,67-1,34
08/09/2021 949,12 932,45 932,26 951,63929,8616,67 16,861,81
09/09/2021 944,08 948,04 949,12 948,66943,42-3,96 -5,04-0,53
10/09/2021 929,14 943,82 944,08 943,82928,77-14,68 -14,94-1,58
13/09/2021 927,28 932,92 929,14 938,31924,61-5,64 -1,86-0,20
14/09/2021 924,69 930,33 927,28 932,87922,10-5,64 -2,59-0,28
15/09/2021 924,96 923,75 924,69 930,87919,371,21 0,270,03
16/09/2021 916,73 925,60 924,96 929,20915,39-8,87 -8,23-0,89
17/09/2021 903,80 915,49 916,73 920,20902,95-11,69 -12,93-1,41
20/09/2021 901,54 901,75 903,80 909,27892,41-0,21 -2,26-0,25
21/09/2021 898,49 903,26 901,54 910,18898,27-4,77 -3,05-0,34
22/09/2021 898,05 900,99 898,49 905,11894,67-2,94 -0,44-0,05
23/09/2021 893,61 897,63 898,05 904,34892,63-4,02 -4,44-0,49
24/09/2021 892,80 893,66 893,61 898,97891,22-0,86 -0,81-0,09
27/09/2021 882,07 891,39 892,80 899,11881,11-9,32 -10,73-1,20
28/09/2021 869,74 881,09 882,07 882,43867,90-11,35 -12,33-1,40
29/09/2021 882,29 870,20 869,74 887,71869,1712,09 12,551,44
30/09/2021 874,63 884,60 882,29 885,74874,40-9,97 -7,66-0,87
01/10/2021 872,82 878,96 874,63 880,87871,73-6,14 -1,81-0,21
04/10/2021 885,70 872,22 872,82 888,56872,2213,48 12,881,48
05/10/2021 884,12 886,84 885,70 889,92882,63-2,72 -1,58-0,18
06/10/2021 896,25 882,42 884,12 896,65875,9713,83 12,131,37
07/10/2021 891,02 897,30 896,25 904,10889,78-6,28 -5,23-0,58
08/10/2021 884,70 890,98 891,02 892,43884,00-6,28 -6,32-0,71
11/10/2021 874,63 884,01 884,70 884,15873,63-9,38 -10,07-1,14
12/10/2021 879,40 875,27 874,63 881,92873,214,13 4,770,55
13/10/2021 890,14 879,12 879,40 890,87875,0511,02 10,741,22
14/10/2021 900,09 891,86 890,14 901,67891,508,23 9,951,12
15/10/2021 898,54 900,54 900,09 904,36897,36-2,00 -1,55-0,17
18/10/2021 889,48 895,66 898,54 895,66884,85-6,18 -9,06-1,01
19/10/2021 902,25 894,43 889,48 903,18894,437,82 12,771,44
20/10/2021 916,16 904,17 902,25 919,23904,1711,99 13,911,54
21/10/2021 915,49 916,80 916,16 920,34914,07-1,31 -0,67-0,07
22/10/2021 921,43 916,67 915,49 923,11916,254,76 5,940,65
25/10/2021 917,78 920,33 921,43 924,16915,27-2,55 -3,65-0,40
26/10/2021 921,77 918,07 917,78 928,89917,343,70 3,990,43
27/10/2021 914,81 923,22 921,77 925,48914,51-8,41 -6,96-0,76
28/10/2021 921,15 914,45 914,81 921,83913,436,70 6,340,69
29/10/2021 915,91 920,81 921,15 925,16911,56-4,90 -5,24-0,57
01/11/2021 919,82 915,70 915,91 921,30912,924,12 3,910,43
02/11/2021 922,89 922,06 919,82 924,81914,850,83 3,070,33
03/11/2021 914,17 918,43 922,89 920,20907,05-4,26 -8,72-0,94
04/11/2021 911,11 912,26 914,17 914,71902,84-1,15 -3,06-0,33
05/11/2021 918,63 913,25 911,11 923,50912,985,38 7,520,83
08/11/2021 907,00 918,49 918,63 919,36902,28-11,49 -11,63-1,27
09/11/2021 909,94 906,76 907,00 912,73904,353,18 2,940,32
10/11/2021 917,04 910,50 909,94 918,12909,746,54 7,100,78
11/11/2021 910,26 917,74 917,04 918,15905,57-7,48 -6,78-0,74
12/11/2021 908,29 910,59 910,26 910,59904,19-2,30 -1,97-0,22
15/11/2021 919,61 910,07 908,29 919,79909,829,54 11,321,25
16/11/2021 913,25 919,82 919,61 920,80912,85-6,57 -6,36-0,69
17/11/2021 912,34 912,56 913,25 913,23905,25-0,22 -0,91-0,10
18/11/2021 908,40 911,90 912,34 912,98905,82-3,50 -3,94-0,43
19/11/2021 914,39 908,77 908,40 916,53907,555,62 5,990,66
22/11/2021 921,50 914,22 914,39 926,19912,257,28 7,110,78
23/11/2021 922,66 921,78 921,50 928,57917,560,88 1,160,13
24/11/2021 922,85 922,95 922,66 925,31917,64-0,10 0,190,02
26/11/2021 906,95 919,53 922,85 921,73905,18-12,58 -15,90-1,72
29/11/2021 920,57 909,56 906,95 922,89907,4311,01 13,621,50
30/11/2021 893,56 917,79 920,57 917,79892,83-24,23 -27,01-2,93
01/12/2021 892,49 896,68 893,56 914,33892,07-4,19 -1,07-0,12
02/12/2021 904,10 893,97 892,49 911,98893,9710,13 11,611,30
03/12/2021 914,03 907,67 904,10 914,35896,996,36 9,931,10
06/12/2021 927,09 915,77 914,03 936,11915,7711,32 13,061,43
07/12/2021 934,12 927,21 927,09 936,49924,216,91 7,030,76
08/12/2021 932,63 933,28 934,12 938,61928,62-0,65 -1,49-0,16
09/12/2021 931,13 932,30 932,63 935,60924,41-1,17 -1,50-0,16
10/12/2021 935,67 934,26 931,13 939,33932,281,41 4,540,49
13/12/2021 947,26 935,47 935,67 952,47934,8111,79 11,591,24
14/12/2021 942,26 946,77 947,26 949,62938,33-4,51 -5,00-0,53
15/12/2021 957,26 943,87 942,26 957,75943,8713,39 15,001,59
16/12/2021 962,87 955,87 957,26 968,62955,117,00 5,610,59
17/12/2021 950,07 962,21 962,87 963,36948,17-12,14 -12,80-1,33
20/12/2021 952,08 945,26 950,07 953,44934,816,82 2,010,21
21/12/2021 950,10 955,82 952,08 960,73945,34-5,72 -1,98-0,21
22/12/2021 956,38 948,07 950,10 957,21947,468,31 6,280,66
23/12/2021 955,77 956,70 956,38 960,48954,99-0,93 -0,61-0,06
27/12/2021 960,82 957,31 955,77 961,15954,143,51 5,050,53
28/12/2021 969,12 960,99 960,82 969,32960,998,13 8,300,86
29/12/2021 975,11 970,16 969,12 976,44968,364,95 5,990,62
30/12/2021 977,45 975,94 975,11 978,82970,891,51 2,340,24
31/12/2021 980,78 975,20 977,45 984,42973,345,58 3,330,34
03/01/2022 972,24 980,47 980,78 980,48960,94-8,23 -8,54-0,87
04/01/2022 969,73 971,58 972,24 982,63969,48-1,85 -2,51-0,26
05/01/2022 969,20 968,82 969,73 979,69968,020,38 -0,53-0,05
06/01/2022 962,46 968,71 969,20 974,57961,44-6,25 -6,74-0,70
07/01/2022 968,10 958,90 962,46 972,99953,599,20 5,640,59
10/01/2022 962,66 967,67 968,10 969,19956,49-5,01 -5,44-0,56
11/01/2022 952,74 963,14 962,66 965,08945,96-10,40 -9,92-1,03
12/01/2022 955,22 950,45 952,74 956,84945,804,77 2,480,26
13/01/2022 958,98 954,52 955,22 962,64953,844,46 3,760,39
14/01/2022 953,07 957,87 958,98 960,21946,80-4,80 -5,91-0,62
18/01/2022 942,76 950,76 953,07 950,76934,83-8,00 -10,31-1,08
19/01/2022 944,56 942,81 942,76 954,39942,421,75 1,800,19
20/01/2022 945,60 946,12 944,56 957,02944,29-0,52 1,040,11
21/01/2022 943,75 946,82 945,60 956,58941,86-3,07 -1,85-0,20
24/01/2022 932,47 943,93 943,75 945,52909,80-11,46 -11,28-1,20
25/01/2022 926,54 926,14 932,47 933,65919,430,40 -5,93-0,64
26/01/2022 922,87 928,30 926,54 938,21916,38-5,43 -3,67-0,40
27/01/2022 930,25 929,07 922,87 942,29926,141,18 7,380,80
28/01/2022 941,03 929,47 930,25 941,55921,7011,56 10,781,16
31/01/2022 954,18 937,28 941,03 955,33933,3316,90 13,151,40
01/02/2022 942,61 954,48 954,18 956,34935,05-11,87 -11,57-1,21
02/02/2022 955,23 941,52 942,61 955,95938,7913,71 12,621,34
03/02/2022 950,60 953,33 955,23 956,32947,66-2,73 -4,63-0,48
04/02/2022 942,19 945,98 950,60 950,66932,91-3,79 -8,41-0,88
07/02/2022 943,20 941,94 942,19 946,96935,641,26 1,010,11
08/02/2022 945,83 946,09 943,20 950,99943,19-0,26 2,630,28
09/02/2022 949,03 949,31 945,83 953,26945,94-0,28 3,200,34
10/02/2022 924,05 942,68 949,03 942,68921,90-18,63 -24,98-2,63
11/02/2022 924,77 927,06 924,05 934,38920,97-2,29 0,720,08
14/02/2022 917,29 925,67 924,77 929,32907,71-8,38 -7,48-0,81
15/02/2022 911,01 920,55 917,29 924,66906,41-9,54 -6,28-0,68
16/02/2022 913,04 911,58 911,01 917,25903,641,46 2,030,22
17/02/2022 915,00 912,63 913,04 918,67902,302,37 1,960,21
18/02/2022 915,77 912,72 915,00 922,35909,153,05 0,770,08
22/02/2022 915,80 915,04 915,77 922,23908,250,76 0,030,00
23/02/2022 902,04 917,67 915,80 919,98901,29-15,63 -13,76-1,50
24/02/2022 905,49 900,54 902,04 907,23888,524,95 3,450,38
25/02/2022 938,25 913,05 905,49 939,16912,4725,20 32,763,62
28/02/2022 942,54 934,59 938,25 944,33932,157,95 4,290,46
01/03/2022 939,00 942,30 942,54 951,05930,80-3,30 -3,54-0,38
02/03/2022 950,64 939,61 939,00 954,15938,9211,03 11,641,24
03/03/2022 966,81 953,27 950,64 969,67953,2713,54 16,171,70
04/03/2022 988,47 965,39 966,81 989,11962,6723,08 21,662,24
07/03/2022 996,40 988,91 988,47 998,23980,257,49 7,930,80
08/03/2022 979,67 996,26 996,40 1.002,55979,56-16,59 -16,73-1,68
09/03/2022 974,13 983,12 979,67 988,19972,89-8,99 -5,54-0,57
10/03/2022 981,54 969,37 974,13 982,96968,2012,17 7,410,76
11/03/2022 978,68 982,32 981,54 990,30976,64-3,64 -2,86-0,29
14/03/2022 976,73 981,02 978,68 987,38970,62-4,29 -1,95-0,20
15/03/2022 988,17 985,74 976,73 990,09979,522,43 11,441,17
16/03/2022 985,41 987,48 988,17 990,69971,52-2,07 -2,76-0,28
17/03/2022 990,83 986,02 985,41 997,06983,804,81 5,420,55
18/03/2022 983,04 990,51 990,83 996,00979,95-7,47 -7,79-0,79
21/03/2022 990,73 982,97 983,04 994,98982,977,76 7,690,78
22/03/2022 989,71 992,85 990,73 993,40982,84-3,14 -1,02-0,10
23/03/2022 991,53 990,37 989,71 997,24983,821,16 1,820,18
24/03/2022 1.000,82 992,41 991,53 1.001,66991,028,41 9,290,94
25/03/2022 1.016,64 1.002,17 1.000,82 1.016,741.002,0014,47 15,821,58
28/03/2022 1.022,03 1.017,43 1.016,64 1.022,041.010,754,60 5,390,53
29/03/2022 1.033,32 1.023,93 1.022,03 1.033,421.020,919,39 11,291,10
30/03/2022 1.042,10 1.033,36 1.033,32 1.042,241.030,328,74 8,780,85
31/03/2022 1.041,96 1.040,57 1.042,10 1.051,231.040,051,39 -0,14-0,01
01/04/2022 1.057,27 1.042,10 1.041,96 1.057,721.034,9615,17 15,311,47
04/04/2022 1.045,75 1.055,80 1.057,27 1.055,801.035,95-10,05 -11,52-1,09
05/04/2022 1.050,58 1.047,28 1.045,75 1.062,011.045,943,30 4,830,46
06/04/2022 1.070,93 1.052,84 1.050,58 1.071,261.049,8718,09 20,351,94
07/04/2022 1.067,77 1.070,94 1.070,93 1.070,941.057,53-3,17 -3,16-0,30
08/04/2022 1.070,84 1.069,76 1.067,77 1.075,531.063,251,08 3,070,29
11/04/2022 1.058,03 1.071,24 1.070,84 1.073,371.056,87-13,21 -12,81-1,20
12/04/2022 1.062,26 1.056,53 1.058,03 1.068,091.052,955,73 4,230,40
13/04/2022 1.061,15 1.063,95 1.062,26 1.065,711.053,67-2,80 -1,11-0,10
14/04/2022 1.061,63 1.063,61 1.061,15 1.069,161.061,22-1,98 0,480,05
18/04/2022 1.054,81 1.062,34 1.061,63 1.069,221.050,02-7,53 -6,82-0,64
19/04/2022 1.060,30 1.056,57 1.054,81 1.062,321.055,323,73 5,490,52
20/04/2022 1.071,75 1.066,65 1.060,30 1.077,081.066,655,10 11,451,08
21/04/2022 1.059,39 1.069,85 1.071,75 1.073,751.058,44-10,46 -12,36-1,15
22/04/2022 1.042,69 1.058,82 1.059,39 1.058,911.041,88-16,13 -16,70-1,58
25/04/2022 1.033,17 1.044,69 1.042,69 1.045,681.018,25-11,52 -9,52-0,91
26/04/2022 1.022,58 1.031,38 1.033,17 1.042,011.022,44-8,80 -10,59-1,03
27/04/2022 1.016,95 1.023,03 1.022,58 1.031,701.013,10-6,08 -5,63-0,55
28/04/2022 1.030,72 1.021,74 1.016,95 1.034,351.017,878,98 13,771,35
29/04/2022 999,90 1.026,34 1.030,72 1.026,81998,30-26,44 -30,82-2,99
02/05/2022 987,17 1.003,28 999,90 1.008,73976,90-16,11 -12,73-1,27
03/05/2022 990,31 991,22 987,17 1.007,61987,57-0,91 3,140,32
04/05/2022 1.011,30 994,51 990,31 1.012,77992,5116,79 20,992,12
05/05/2022 998,27 1.008,09 1.011,30 1.011,98989,93-9,82 -13,03-1,29
06/05/2022 1.007,16 992,37 998,27 1.010,87992,1814,79 8,890,89
09/05/2022 998,05 1.003,64 1.007,16 1.008,22990,48-5,59 -9,11-0,90
10/05/2022 984,23 999,79 998,05 1.012,49974,39-15,56 -13,82-1,38
11/05/2022 991,15 985,64 984,23 1.007,96983,695,51 6,920,70
12/05/2022 982,84 988,75 991,15 991,72972,43-5,91 -8,31-0,84
13/05/2022 992,74 987,97 982,84 994,65978,234,77 9,901,01
16/05/2022 993,80 994,56 992,74 999,04989,05-0,76 1,060,11
17/05/2022 1.001,62 997,38 993,80 1.001,72981,804,24 7,820,79
18/05/2022 991,68 1.004,48 1.001,62 1.005,32989,42-12,80 -9,94-0,99
19/05/2022 989,40 988,58 991,68 993,54975,090,82 -2,28-0,23
20/05/2022 990,86 990,56 989,40 994,26978,110,30 1,460,15
23/05/2022 1.005,02 1.000,00 990,86 1.009,80993,685,02 14,161,43
24/05/2022 1.022,36 1.007,16 1.005,02 1.024,27997,7215,20 17,341,73
25/05/2022 1.020,72 1.023,28 1.022,36 1.024,681.014,38-2,56 -1,64-0,16
26/05/2022 1.022,04 1.025,68 1.020,72 1.030,021.021,40-3,64 1,320,13
27/05/2022 1.035,30 1.020,00 1.022,04 1.035,401.016,8815,30 13,261,30
31/05/2022 1.023,05 1.029,23 1.035,30 1.030,191.017,05-6,18 -12,25-1,18
01/06/2022 1.021,08 1.026,01 1.023,05 1.026,681.012,20-4,93 -1,97-0,19
02/06/2022 1.026,38 1.024,42 1.021,08 1.027,401.003,051,96 5,300,52
03/06/2022 1.020,31 1.023,42 1.026,38 1.026,801.018,80-3,11 -6,07-0,59
06/06/2022 1.022,60 1.022,69 1.020,31 1.030,371.021,38-0,09 2,290,22
07/06/2022 1.030,43 1.021,00 1.022,60 1.031,301.014,499,43 7,830,77
08/06/2022 1.009,84 1.025,97 1.030,43 1.025,971.007,86-16,13 -20,59-2,00
09/06/2022 985,66 1.009,18 1.009,84 1.013,94984,92-23,52 -24,18-2,39
10/06/2022 980,42 977,95 985,66 988,88970,222,47 -5,24-0,53
13/06/2022 934,70 972,45 980,42 972,45930,71-37,75 -45,72-4,66
14/06/2022 910,14 936,21 934,70 938,34900,31-26,07 -24,56-2,63
15/06/2022 912,35 915,44 910,14 926,33901,00-3,09 2,210,24
16/06/2022 895,93 902,43 912,35 902,43888,75-6,50 -16,42-1,80
17/06/2022 887,72 895,49 895,93 902,02878,76-7,77 -8,21-0,92
21/06/2022 904,22 890,84 887,72 908,35890,1213,38 16,501,86
22/06/2022 912,38 900,00 904,22 919,50898,8712,38 8,160,90
23/06/2022 935,74 916,08 912,38 937,10916,0819,66 23,362,56
24/06/2022 953,63 939,52 935,74 955,29938,2914,11 17,891,91
27/06/2022 961,43 950,87 953,63 963,68948,7610,56 7,800,82
28/06/2022 957,84 964,70 961,43 972,18956,93-6,86 -3,59-0,37
29/06/2022 959,49 959,54 957,84 963,06953,34-0,05 1,650,17
30/06/2022 969,30 954,20 959,49 975,67951,6915,10 9,811,02
01/07/2022 992,63 972,82 969,30 993,83969,1819,81 23,332,41
05/07/2022 958,21 989,62 992,63 990,58944,34-31,41 -34,42-3,47
06/07/2022 967,94 961,36 958,21 976,64954,716,58 9,731,02
07/07/2022 966,60 970,72 967,94 974,95965,47-4,12 -1,34-0,14
08/07/2022 962,03 966,46 966,60 966,94959,87-4,43 -4,57-0,47
11/07/2022 966,95 959,57 962,03 969,15954,907,38 4,920,51
12/07/2022 960,72 961,98 966,95 973,74956,77-1,26 -6,23-0,64
13/07/2022 956,59 953,30 960,72 965,73949,963,29 -4,13-0,43
14/07/2022 956,24 948,80 956,59 957,95940,527,44 -0,35-0,04
15/07/2022 963,16 961,15 956,24 964,21946,712,01 6,920,72
18/07/2022 949,77 961,89 963,16 961,89949,44-12,12 -13,39-1,39
19/07/2022 957,41 956,15 949,77 961,60952,791,26 7,640,80
20/07/2022 945,41 958,55 957,41 959,37944,10-13,14 -12,00-1,25
21/07/2022 948,95 944,96 945,41 949,00938,543,99 3,540,37
22/07/2022 960,95 953,63 948,95 963,11953,347,32 12,001,26
25/07/2022 974,75 960,08 960,95 975,06957,7814,67 13,801,44
26/07/2022 982,43 973,74 974,75 984,72973,638,69 7,680,79
27/07/2022 983,96 980,83 982,43 985,95975,773,13 1,530,16
28/07/2022 1.014,35 991,71 983,96 1.016,04991,1322,64 30,393,09
29/07/2022 1.024,18 1.014,43 1.014,35 1.028,201.013,579,75 9,830,97
01/08/2022 1.023,91 1.021,81 1.024,18 1.025,951.014,122,10 -0,27-0,03
02/08/2022 1.019,45 1.026,49 1.023,91 1.032,791.018,97-7,04 -4,46-0,44
03/08/2022 1.025,74 1.017,96 1.019,45 1.028,081.003,307,78 6,290,62
04/08/2022 1.021,62 1.025,10 1.025,74 1.031,871.020,08-3,48 -4,12-0,40
05/08/2022 1.013,96 1.019,90 1.021,62 1.022,101.004,45-5,94 -7,66-0,75
08/08/2022 1.015,12 1.018,65 1.013,96 1.026,561.010,10-3,53 1,160,11
09/08/2022 1.023,41 1.018,83 1.015,12 1.026,261.018,354,58 8,290,82
10/08/2022 1.027,65 1.028,73 1.023,41 1.030,251.020,13-1,08 4,240,41
11/08/2022 1.025,65 1.028,19 1.027,65 1.035,821.023,67-2,54 -2,00-0,19
12/08/2022 1.041,56 1.029,55 1.025,65 1.041,831.029,5512,01 15,911,55
15/08/2022 1.050,62 1.041,60 1.041,56 1.052,031.038,429,02 9,060,87
16/08/2022 1.053,86 1.048,11 1.050,62 1.056,781.046,495,75 3,240,31
17/08/2022 1.053,86 1.051,57 1.053,86 1.057,281.048,822,29 0,000,00
18/08/2022 1.057,22 1.054,75 1.053,86 1.061,131.053,472,47 3,360,32
19/08/2022 1.056,06 1.056,54 1.057,22 1.060,941.051,82-0,48 -1,16-0,11
22/08/2022 1.040,95 1.052,99 1.056,06 1.052,991.038,48-12,04 -15,11-1,43
23/08/2022 1.034,17 1.040,88 1.040,95 1.040,881.030,33-6,71 -6,78-0,65
24/08/2022 1.037,73 1.034,53 1.034,17 1.038,521.030,143,20 3,560,34
25/08/2022 1.043,51 1.038,52 1.037,73 1.043,641.033,084,99 5,780,56
26/08/2022 1.026,74 1.045,30 1.043,51 1.046,301.026,31-18,56 -16,77-1,61
29/08/2022 1.031,30 1.023,26 1.026,74 1.038,631.016,208,04 4,560,44
30/08/2022 1.017,69 1.031,31 1.031,30 1.032,521.014,14-13,62 -13,61-1,32
31/08/2022 1.009,08 1.018,41 1.017,69 1.024,051.008,92-9,33 -8,61-0,85
01/09/2022 1.024,55 1.008,26 1.009,08 1.025,201.006,1816,29 15,471,53
02/09/2022 1.014,17 1.026,15 1.024,55 1.037,461.010,95-11,98 -10,38-1,01
06/09/2022 1.013,63 1.016,13 1.014,17 1.028,621.011,32-2,50 -0,54-0,05
07/09/2022 1.047,29 1.016,83 1.013,63 1.048,451.016,8330,46 33,663,32
08/09/2022 1.046,29 1.043,40 1.047,29 1.051,981.040,552,89 -1,00-0,10
09/09/2022 1.050,33 1.049,33 1.046,29 1.056,701.043,371,00 4,040,39
12/09/2022 1.061,77 1.051,36 1.050,33 1.063,151.049,7610,41 11,441,09
13/09/2022 1.032,47 1.054,08 1.061,77 1.054,441.027,68-21,61 -29,30-2,76
14/09/2022 1.041,56 1.032,80 1.032,47 1.048,191.032,728,76 9,090,88
15/09/2022 1.015,98 1.034,88 1.041,56 1.034,881.014,07-18,90 -25,58-2,46
16/09/2022 1.012,86 1.015,51 1.015,98 1.020,191.011,06-2,65 -3,12-0,31
19/09/2022 1.024,62 1.010,88 1.012,86 1.024,951.006,7813,74 11,761,16
20/09/2022 1.008,51 1.018,62 1.024,62 1.018,621.001,32-10,11 -16,11-1,57
21/09/2022 995,14 1.013,59 1.008,51 1.023,44995,06-18,45 -13,37-1,33
22/09/2022 990,92 992,57 995,14 997,59985,04-1,65 -4,22-0,42
23/09/2022 978,52 984,43 990,92 984,43966,30-5,91 -12,40-1,25
26/09/2022 953,48 975,64 978,52 977,46944,69-22,16 -25,04-2,56
27/09/2022 934,23 959,55 953,48 959,71930,70-25,32 -19,25-2,02
28/09/2022 944,84 942,99 934,23 950,35933,451,85 10,611,14
29/09/2022 906,00 939,90 944,84 940,66905,05-33,90 -38,84-4,11
30/09/2022 888,47 910,96 906,00 913,72887,07-22,49 -17,53-1,93
03/10/2022 914,79 905,12 888,47 920,28898,299,67 26,322,96
04/10/2022 933,20 918,41 914,79 934,90916,0414,79 18,412,01
05/10/2022 909,40 922,40 933,20 922,40901,95-13,00 -23,80-2,55
06/10/2022 881,75 905,76 909,40 906,22880,74-24,01 -27,65-3,04
07/10/2022 863,43 880,46 881,75 881,55857,72-17,03 -18,32-2,08
10/10/2022 866,26 864,82 863,43 875,32864,821,44 2,830,33
11/10/2022 866,66 863,21 866,26 877,27860,023,45 0,400,05
12/10/2022 838,99 864,61 866,66 864,80838,80-25,62 -27,67-3,19
13/10/2022 860,61 829,42 838,99 863,33823,6431,19 21,622,58
14/10/2022 847,11 868,87 860,61 875,36844,04-21,76 -13,50-1,57
17/10/2022 865,50 857,87 847,11 873,97857,877,63 18,392,17
18/10/2022 879,66 876,39 865,50 885,10871,943,27 14,161,64
19/10/2022 870,88 869,93 879,66 875,97864,090,95 -8,78-1,00
20/10/2022 849,28 869,31 870,88 869,67845,99-20,03 -21,60-2,48
21/10/2022 864,47 851,44 849,28 870,16845,5213,03 15,191,79
24/10/2022 872,10 870,60 864,47 878,66863,671,50 7,630,88
25/10/2022 888,77 873,11 872,10 890,41873,1115,66 16,671,91
26/10/2022 888,79 892,71 888,77 897,98884,63-3,92 0,020,00
27/10/2022 896,78 894,06 888,79 906,27893,892,72 7,990,90
28/10/2022 921,17 899,03 896,78 922,39899,0322,14 24,392,72
31/10/2022 913,44 920,39 921,17 921,65907,95-6,95 -7,73-0,84
01/11/2022 913,87 917,77 913,44 918,78906,89-3,90 0,430,05
02/11/2022 904,59 911,75 913,87 929,02904,27-7,16 -9,28-1,02
03/11/2022 906,86 898,61 904,59 913,48890,498,25 2,270,25
04/11/2022 913,01 909,02 906,86 915,37897,043,99 6,150,68
07/11/2022 894,53 911,16 913,01 911,43880,25-16,63 -18,48-2,02
08/11/2022 903,30 896,95 894,53 908,33894,376,35 8,770,98
09/11/2022 895,05 901,90 903,30 904,86893,63-6,85 -8,25-0,91
10/11/2022 939,14 909,78 895,05 940,18909,3929,36 44,094,93
11/11/2022 927,43 938,54 939,14 939,57917,35-11,11 -11,71-1,25
14/11/2022 918,81 927,63 927,43 933,58918,81-8,82 -8,62-0,93
15/11/2022 927,18 924,05 918,81 933,04916,633,13 8,370,91
16/11/2022 935,51 927,79 927,18 941,68927,797,72 8,330,90
17/11/2022 918,18 926,60 935,51 927,28913,94-8,42 -17,33-1,85
18/11/2022 939,33 923,57 918,18 940,60923,5715,76 21,152,30
21/11/2022 945,37 938,32 939,33 949,45938,327,05 6,040,64
22/11/2022 953,00 950,16 945,37 959,66946,872,84 7,630,81
23/11/2022 965,64 951,17 953,00 966,19951,1014,47 12,641,33
25/11/2022 972,06 968,83 965,64 974,39968,473,23 6,420,66
28/11/2022 961,88 968,48 972,06 969,08957,36-6,60 -10,18-1,05
29/11/2022 955,79 957,70 961,88 957,70950,55-1,91 -6,09-0,63
30/11/2022 981,30 954,59 955,79 982,36953,8926,71 25,512,67
01/12/2022 980,28 986,81 981,30 994,69977,36-6,53 -1,02-0,10
02/12/2022 975,79 970,58 980,28 978,24966,115,21 -4,49-0,46
05/12/2022 970,23 971,40 975,79 972,67966,98-1,17 -5,56-0,57
06/12/2022 978,96 970,48 970,23 979,28969,358,48 8,730,90
07/12/2022 972,78 977,76 978,96 985,36969,43-4,98 -6,18-0,63
08/12/2022 977,54 972,08 972,78 980,41969,165,46 4,760,49
09/12/2022 974,31 974,13 977,54 981,04972,930,18 -3,23-0,33
12/12/2022 994,16 978,14 974,31 994,36974,3516,02 19,852,04
13/12/2022 997,14 1.003,09 994,16 1.013,30985,98-5,95 2,980,30
14/12/2022 994,79 998,92 997,14 1.011,06988,84-4,13 -2,35-0,24
15/12/2022 981,87 992,06 994,79 992,65978,14-10,19 -12,92-1,30
16/12/2022 963,24 980,11 981,87 980,11952,76-16,87 -18,63-1,90
19/12/2022 959,70 962,27 963,24 969,77953,88-2,57 -3,54-0,37
20/12/2022 958,49 960,38 959,70 963,21953,10-1,89 -1,21-0,13
21/12/2022 970,48 961,90 958,49 970,90960,028,58 11,991,25
22/12/2022 966,24 968,40 970,48 968,40949,07-2,16 -4,24-0,44
23/12/2022 975,58 964,09 966,24 976,02963,2511,49 9,340,97
27/12/2022 982,37 976,22 975,58 984,36971,576,15 6,790,70
28/12/2022 973,40 984,09 982,37 987,99971,70-10,69 -8,97-0,91
29/12/2022 977,83 976,50 973,40 983,21975,551,33 4,430,46
30/12/2022 967,40 977,75 977,83 977,92958,51-10,35 -10,43-1,07
03/01/2023 970,68 969,14 967,40 974,81956,691,54 3,280,34
04/01/2023 980,42 974,09 970,68 988,34974,096,33 9,741,00
05/01/2023 960,25 973,11 980,42 975,71957,16-12,86 -20,17-2,06
06/01/2023 981,27 966,89 960,25 985,42966,8914,38 21,022,19
09/01/2023 988,42 979,54 981,27 995,83978,248,88 7,150,73
10/01/2023 991,48 987,33 988,42 992,46979,804,15 3,060,31
11/01/2023 1.002,11 992,38 991,48 1.003,67991,989,73 10,631,07
12/01/2023 993,88 1.003,30 1.002,11 1.003,30992,76-9,42 -8,23-0,82
13/01/2023 988,60 989,89 993,88 991,99982,86-1,29 -5,28-0,53
17/01/2023 986,74 989,06 988,60 995,97985,46-2,32 -1,86-0,19
18/01/2023 961,52 989,03 986,74 989,57960,08-27,51 -25,22-2,56
19/01/2023 953,22 960,59 961,52 961,74950,94-7,37 -8,30-0,86
20/01/2023 960,60 952,63 953,22 960,93940,647,97 7,380,77
23/01/2023 960,51 958,85 960,60 970,17952,851,66 -0,09-0,01
24/01/2023 966,58 964,39 960,51 969,21949,172,19 6,070,63
25/01/2023 961,81 963,51 966,58 963,51951,52-1,70 -4,77-0,49
26/01/2023 966,74 958,35 961,81 967,36956,938,39 4,930,51
27/01/2023 967,82 965,27 966,74 971,67961,632,55 1,080,11
30/01/2023 964,11 967,00 967,82 974,28963,27-2,89 -3,71-0,38
31/01/2023 971,02 966,57 964,11 971,31955,944,45 6,910,72
01/02/2023 973,88 967,94 971,02 980,85961,245,94 2,860,29
02/02/2023 976,42 974,56 973,88 987,02968,361,86 2,540,26
03/02/2023 953,58 971,83 976,42 972,04941,63-18,25 -22,84-2,34
06/02/2023 961,09 950,85 953,58 961,63947,7610,24 7,510,79
07/02/2023 958,18 957,38 961,09 960,90945,600,80 -2,91-0,30
08/02/2023 941,58 956,26 958,18 956,26937,93-14,68 -16,60-1,73
09/02/2023 927,91 942,39 941,58 949,13926,77-14,48 -13,67-1,45
10/02/2023 945,77 929,65 927,91 946,32927,3016,12 17,861,92
13/02/2023 951,80 946,09 945,77 953,65946,095,71 6,030,64
14/02/2023 945,00 949,74 951,80 956,00940,44-4,74 -6,80-0,71
15/02/2023 950,07 941,69 945,00 950,46939,218,38 5,070,54
16/02/2023 943,21 941,83 950,07 946,11928,981,38 -6,86-0,72
17/02/2023 953,61 943,34 943,21 957,82938,2810,27 10,401,10
21/02/2023 938,87 950,55 953,61 950,55937,57-11,68 -14,74-1,55
22/02/2023 934,63 938,76 938,87 945,48932,22-4,13 -4,24-0,45
23/02/2023 929,56 936,56 934,63 938,93924,92-7,00 -5,07-0,54
24/02/2023 928,44 922,27 929,56 931,56916,916,17 -1,12-0,12
27/02/2023 922,51 931,37 928,44 942,09920,11-8,86 -5,93-0,64
28/02/2023 906,99 919,77 922,51 923,16906,72-12,78 -15,52-1,68
01/03/2023 890,69 900,47 906,99 901,83886,59-9,78 -16,30-1,80
02/03/2023 902,76 888,86 890,69 903,79885,1713,90 12,071,36
03/03/2023 916,23 905,40 902,76 916,42897,0010,83 13,471,49
06/03/2023 920,07 916,61 916,23 924,32915,803,46 3,840,42
07/03/2023 903,97 921,86 920,07 923,51900,20-17,89 -16,10-1,75
08/03/2023 911,67 903,68 903,97 913,87900,817,99 7,700,85
09/03/2023 902,02 912,58 911,67 920,47899,20-10,56 -9,65-1,06
10/03/2023 887,55 903,19 902,02 906,25883,45-15,64 -14,47-1,60
13/03/2023 901,08 886,76 887,55 922,21885,4514,32 13,531,52
14/03/2023 912,54 908,31 901,08 919,56903,914,23 11,461,27
15/03/2023 925,21 910,66 912,54 931,09904,9514,55 12,671,39
16/03/2023 932,09 922,76 925,21 937,77919,629,33 6,880,74
17/03/2023 923,21 931,84 932,09 931,84917,34-8,63 -8,88-0,95
20/03/2023 931,46 925,29 923,21 934,21925,296,17 8,250,89
21/03/2023 909,10 931,06 931,46 932,12896,82-21,96 -22,36-2,40
22/03/2023 890,74 907,45 909,10 912,14890,58-16,71 -18,36-2,02
23/03/2023 882,54 888,81 890,74 899,03877,48-6,27 -8,20-0,92
24/03/2023 910,67 884,01 882,54 910,86883,0526,66 28,133,19
27/03/2023 912,30 914,68 910,67 920,80909,84-2,38 1,630,18
28/03/2023 914,21 910,85 912,30 923,46910,363,36 1,910,21
29/03/2023 928,83 918,43 914,21 929,44918,4310,40 14,621,60
30/03/2023 932,91 930,76 928,83 937,64926,992,15 4,080,44
31/03/2023 939,79 934,92 932,91 939,86929,944,87 6,880,74
03/04/2023 932,75 935,82 939,79 940,76928,18-3,07 -7,04-0,75
04/04/2023 938,84 933,24 932,75 940,49930,315,60 6,090,65
05/04/2023 963,46 944,08 938,84 966,44943,7119,38 24,622,62
06/04/2023 970,79 967,55 963,46 972,85961,243,24 7,330,76
10/04/2023 970,03 968,32 970,79 970,24956,291,71 -0,76-0,08
11/04/2023 971,03 968,81 970,03 973,66966,062,22 1,000,10
12/04/2023 968,68 972,98 971,03 977,31965,80-4,30 -2,35-0,24
13/04/2023 968,58 965,08 968,68 971,35949,933,50 -0,10-0,01
14/04/2023 956,47 960,92 968,58 964,10952,17-4,45 -12,11-1,25
17/04/2023 963,07 958,23 956,47 963,44953,794,84 6,600,69
18/04/2023 958,99 962,67 963,07 964,94954,94-3,68 -4,08-0,42
19/04/2023 966,75 960,24 958,99 969,97960,246,51 7,760,81
20/04/2023 966,78 967,99 966,75 969,78961,36-1,21 0,030,00
21/04/2023 969,34 972,00 966,78 975,76963,94-2,66 2,560,26
24/04/2023 974,46 969,76 969,34 975,81964,364,70 5,120,53
25/04/2023 975,39 974,53 974,46 979,98972,670,86 0,930,10
26/04/2023 954,82 969,09 975,39 972,76953,66-14,27 -20,57-2,11
27/04/2023 963,39 955,41 954,82 963,88952,707,98 8,570,90
28/04/2023 959,61 962,09 963,39 967,50953,68-2,48 -3,78-0,39
01/05/2023 960,77 958,52 959,61 970,64957,062,25 1,160,12
02/05/2023 948,54 960,09 960,77 962,11942,60-11,55 -12,23-1,27
03/05/2023 945,73 954,49 948,54 958,89944,91-8,76 -2,81-0,30
04/05/2023 955,82 947,25 945,73 959,86941,858,57 10,091,07
05/05/2023 962,27 953,68 955,82 963,41952,048,59 6,450,67
08/05/2023 959,32 960,88 962,27 967,13954,93-1,56 -2,95-0,31
09/05/2023 959,18 957,15 959,32 961,31951,952,03 -0,14-0,01
10/05/2023 966,64 965,45 959,18 969,91957,511,19 7,460,78
11/05/2023 956,30 965,39 966,64 966,77952,12-9,09 -10,34-1,07
12/05/2023 959,19 961,04 956,30 965,91953,97-1,85 2,890,30
15/05/2023 945,53 962,05 959,19 962,83942,09-16,52 -13,66-1,42
16/05/2023 923,49 945,92 945,53 946,09923,19-22,43 -22,04-2,33
17/05/2023 921,27 924,92 923,49 925,72917,25-3,65 -2,22-0,24
18/05/2023 916,91 917,28 921,27 918,77909,38-0,37 -4,36-0,47
19/05/2023 914,83 920,26 916,91 925,33914,65-5,43 -2,08-0,23
22/05/2023 915,93 916,94 914,83 921,78911,71-1,01 1,100,12
23/05/2023 913,04 913,07 915,93 921,27910,78-0,03 -2,89-0,32
24/05/2023 907,70 912,44 913,04 915,74906,62-4,74 -5,34-0,58
25/05/2023 895,35 906,32 907,70 906,32890,00-10,97 -12,35-1,36
26/05/2023 893,80 895,07 895,35 895,07885,37-1,27 -1,55-0,17
30/05/2023 892,39 895,23 893,80 900,76890,71-2,84 -1,41-0,16
31/05/2023 900,37 893,60 892,39 904,14888,086,77 7,980,89
01/06/2023 890,84 901,38 900,37 901,51886,21-10,54 -9,53-1,06
02/06/2023 900,04 886,40 890,84 902,97883,5313,64 9,201,03
05/06/2023 904,22 900,47 900,04 913,70900,113,75 4,180,46
06/06/2023 902,49 907,03 904,22 909,88900,20-4,54 -1,73-0,19
07/06/2023 918,29 904,02 902,49 920,46896,9414,27 15,801,75
08/06/2023 920,85 916,41 918,29 922,24910,204,44 2,560,28
09/06/2023 915,24 920,50 920,85 921,64913,84-5,26 -5,61-0,61
12/06/2023 912,92 916,70 915,24 917,49908,25-3,78 -2,32-0,25
13/06/2023 911,47 907,06 912,92 914,89905,334,41 -1,45-0,16
14/06/2023 911,50 913,95 911,47 922,03909,49-2,45 0,030,00
15/06/2023 921,28 915,74 911,50 923,46912,225,54 9,781,07
16/06/2023 924,92 921,61 921,28 932,64921,613,31 3,640,40
20/06/2023 916,26 924,16 924,92 925,21913,36-7,90 -8,66-0,94
21/06/2023 923,91 913,79 916,26 924,76904,3210,12 7,650,83
22/06/2023 917,06 925,85 923,91 927,78913,58-8,79 -6,85-0,74
23/06/2023 902,46 918,84 917,06 922,15901,49-16,38 -14,60-1,59
26/06/2023 908,03 903,91 902,46 912,74899,164,12 5,570,62
27/06/2023 910,67 909,17 908,03 912,80907,001,50 2,640,29
28/06/2023 896,55 910,77 910,67 910,77894,43-14,22 -14,12-1,55
29/06/2023 896,92 890,02 896,55 902,07888,096,90 0,370,04
30/06/2023 906,66 897,65 896,92 907,54897,449,01 9,741,09
03/07/2023 912,39 903,41 906,66 912,54901,218,98 5,730,63
05/07/2023 922,21 909,02 912,39 929,45908,2713,19 9,821,08
06/07/2023 911,29 915,49 922,21 915,49906,36-4,20 -10,92-1,18
07/07/2023 905,77 906,20 911,29 912,08902,92-0,43 -5,52-0,61
10/07/2023 902,65 904,92 905,77 907,22896,60-2,27 -3,12-0,34
11/07/2023 914,43 903,59 902,65 914,54902,9210,84 11,781,31
12/07/2023 927,13 917,40 914,43 928,81915,599,73 12,701,39
13/07/2023 931,15 926,20 927,13 931,15923,364,95 4,020,43
14/07/2023 927,55 929,20 931,15 930,77921,91-1,65 -3,60-0,39
17/07/2023 916,26 925,21 927,55 925,96916,10-8,95 -11,29-1,22
18/07/2023 909,81 916,17 916,26 923,60901,97-6,36 -6,45-0,70
19/07/2023 919,77 912,43 909,81 925,23912,437,34 9,961,09
20/07/2023 936,17 919,97 919,77 937,73917,7016,20 16,401,78
21/07/2023 948,70 938,93 936,17 952,51938,289,77 12,531,34
24/07/2023 946,34 949,25 948,70 951,39941,55-2,91 -2,36-0,25
25/07/2023 948,53 945,54 946,34 951,40942,932,99 2,190,23
26/07/2023 948,92 946,63 948,53 958,67945,042,29 0,390,04
27/07/2023 933,88 947,45 948,92 950,61931,12-13,57 -15,04-1,59
28/07/2023 932,74 940,48 933,88 943,54928,15-7,74 -1,14-0,12
31/07/2023 931,22 934,13 932,74 937,99927,08-2,91 -1,52-0,16
01/08/2023 919,75 930,35 931,22 935,34919,36-10,60 -11,47-1,23
02/08/2023 921,10 917,05 919,75 925,64915,214,05 1,350,15
03/08/2023 896,70 919,95 921,10 919,95896,05-23,25 -24,40-2,65
04/08/2023 886,07 897,84 896,70 904,79882,55-11,77 -10,63-1,19
07/08/2023 887,47 887,98 886,07 893,92886,80-0,51 1,400,16
08/08/2023 891,43 887,60 887,47 891,98879,133,83 3,960,45
09/08/2023 891,73 889,48 891,43 900,81888,422,25 0,300,03
10/08/2023 889,19 894,46 891,73 900,57886,31-5,27 -2,54-0,28
11/08/2023 894,06 889,85 889,19 895,04887,364,21 4,870,55
14/08/2023 886,96 893,19 894,06 893,19882,18-6,23 -7,10-0,79
15/08/2023 872,83 881,79 886,96 881,92872,74-8,96 -14,13-1,59
16/08/2023 877,73 875,54 872,83 881,30873,302,19 4,900,56
17/08/2023 874,91 878,31 877,73 887,34874,86-3,40 -2,82-0,32
18/08/2023 878,02 872,94 874,91 880,68872,135,08 3,110,36
21/08/2023 873,10 877,05 878,02 878,37865,88-3,95 -4,92-0,56
22/08/2023 875,70 872,21 873,10 878,35869,053,49 2,600,30
23/08/2023 880,04 879,64 875,70 880,91873,150,40 4,340,50
24/08/2023 874,57 879,01 880,04 890,11874,16-4,44 -5,47-0,62
25/08/2023 882,70 877,29 874,57 886,67876,325,41 8,130,93
28/08/2023 881,46 884,39 882,70 887,73879,46-2,93 -1,24-0,14
29/08/2023 884,77 881,64 881,46 886,02877,743,13 3,310,38
30/08/2023 881,92 883,84 884,77 889,33878,52-1,92 -2,85-0,32
31/08/2023 872,70 883,78 881,92 885,39872,57-11,08 -9,22-1,05
01/09/2023 866,66 876,06 872,70 879,84860,00-9,40 -6,04-0,69
05/09/2023 851,44 865,40 866,66 866,87847,60-13,96 -15,22-1,76
06/09/2023 853,11 853,12 851,44 853,81847,95-0,01 1,670,20
07/09/2023 864,33 857,55 853,11 870,56857,326,78 11,221,32
08/09/2023 871,75 865,78 864,33 872,93863,435,97 7,420,86
11/09/2023 874,17 870,37 871,75 879,19870,223,80 2,420,28
12/09/2023 875,24 874,43 874,17 877,39868,280,81 1,070,12
13/09/2023 885,69 876,83 875,24 890,53876,838,86 10,451,19
14/09/2023 898,06 890,27 885,69 898,41889,707,79 12,371,40
15/09/2023 892,13 896,83 898,06 902,22891,54-4,70 -5,93-0,66
18/09/2023 890,71 892,73 892,13 893,55885,06-2,02 -1,42-0,16
19/09/2023 885,42 889,80 890,71 892,74885,18-4,38 -5,29-0,59
20/09/2023 886,72 888,84 885,42 896,30883,78-2,12 1,300,15
21/09/2023 874,36 885,35 886,72 886,38874,22-10,99 -12,36-1,39
22/09/2023 871,27 871,88 874,36 876,94867,62-0,61 -3,09-0,35
25/09/2023 869,60 867,77 871,27 870,16862,031,83 -1,67-0,19
26/09/2023 844,84 866,55 869,60 867,43842,82-21,71 -24,76-2,85
27/09/2023 832,13 843,39 844,84 845,86830,16-11,26 -12,71-1,50
28/09/2023 815,53 835,51 832,13 836,65813,99-19,98 -16,60-1,99
29/09/2023 816,55 821,32 815,53 827,90810,99-4,77 1,020,13
02/10/2023 783,08 813,29 816,55 813,29776,25-30,21 -33,47-4,10
03/10/2023 789,37 777,95 783,08 792,45765,4711,42 6,290,80
04/10/2023 794,08 792,45 789,37 795,43778,931,63 4,710,60
05/10/2023 790,23 791,92 794,08 794,22782,18-1,69 -3,85-0,48
06/10/2023 800,14 782,40 790,23 801,87768,6717,74 9,911,25
09/10/2023 810,30 799,46 800,14 810,42797,6610,84 10,161,27
10/10/2023 818,82 810,49 810,30 819,71810,318,33 8,521,05
11/10/2023 829,75 822,60 818,82 830,70817,297,15 10,931,33
12/10/2023 817,19 826,32 829,75 830,45810,15-9,13 -12,56-1,51
13/10/2023 824,56 821,72 817,19 830,65819,542,84 7,370,90
16/10/2023 833,24 827,00 824,56 835,93820,216,24 8,681,05
17/10/2023 832,27 827,90 833,24 836,26825,634,37 -0,97-0,12
18/10/2023 824,34 831,03 832,27 834,83818,78-6,69 -7,93-0,95
19/10/2023 816,63 822,29 824,34 829,15815,36-5,66 -7,71-0,94
20/10/2023 807,15 816,67 816,63 823,06806,89-9,52 -9,48-1,16
23/10/2023 801,98 799,93 807,15 812,93795,232,05 -5,17-0,64
24/10/2023 819,27 811,76 801,98 822,39809,497,51 17,292,16
25/10/2023 820,88 816,53 819,27 822,98813,434,35 1,610,20
26/10/2023 828,45 823,22 820,88 835,54822,975,23 7,570,92
27/10/2023 812,89 824,27 828,45 828,73809,55-11,38 -15,56-1,88
30/10/2023 816,34 816,43 812,89 822,78808,77-0,09 3,450,42
31/10/2023 823,92 818,96 816,34 824,52815,354,96 7,580,93
01/11/2023 833,02 825,62 823,92 838,41817,187,40 9,101,10
02/11/2023 850,92 836,21 833,02 854,75834,9614,71 17,902,15
03/11/2023 860,05 864,51 850,92 869,80859,83-4,46 9,131,07
06/11/2023 854,33 860,38 860,05 862,53853,87-6,05 -5,72-0,67
07/11/2023 848,32 855,57 854,33 857,10846,98-7,25 -6,01-0,70
08/11/2023 841,83 844,21 848,32 844,21833,58-2,38 -6,49-0,77
09/11/2023 835,20 842,30 841,83 847,67834,68-7,10 -6,63-0,79
10/11/2023 837,98 840,35 835,20 841,14833,34-2,37 2,780,33
13/11/2023 827,37 835,82 837,98 837,54826,40-8,45 -10,61-1,27
14/11/2023 859,83 845,54 827,37 860,05844,4014,29 32,463,92
15/11/2023 857,73 858,63 859,83 869,27855,71-0,90 -2,10-0,24
16/11/2023 862,61 863,95 857,73 868,91861,11-1,34 4,880,57
17/11/2023 863,50 865,81 862,61 866,72858,89-2,31 0,890,10
20/11/2023 860,01 859,00 863,50 862,82848,751,01 -3,49-0,40
21/11/2023 860,52 860,32 860,01 863,31853,260,20 0,510,06
22/11/2023 863,05 862,95 860,52 863,94856,730,10 2,530,29
24/11/2023 865,98 862,75 863,05 865,98859,333,23 2,930,34
27/11/2023 865,51 866,14 865,98 868,61859,77-0,63 -0,47-0,05
28/11/2023 867,83 865,68 865,51 874,58862,512,15 2,320,27
29/11/2023 862,47 869,11 867,83 872,74859,73-6,64 -5,36-0,62
30/11/2023 866,76 864,76 862,47 867,86858,172,00 4,290,50
01/12/2023 876,01 867,02 866,76 876,06861,818,99 9,251,07
04/12/2023 874,77 870,59 876,01 880,29868,024,18 -1,24-0,14
05/12/2023 866,99 874,80 874,77 875,02863,94-7,81 -7,78-0,89
06/12/2023 879,33 869,40 866,99 879,49869,409,93 12,341,42
07/12/2023 878,32 880,61 879,33 885,02873,91-2,29 -1,01-0,11
08/12/2023 874,02 877,66 878,32 879,44869,28-3,64 -4,30-0,49
11/12/2023 878,11 871,05 874,02 879,33868,467,06 4,090,47
12/12/2023 875,92 879,63 878,11 879,63869,94-3,71 -2,19-0,25
13/12/2023 907,18 876,97 875,92 907,78871,9930,21 31,263,57
14/12/2023 897,16 913,10 907,18 917,78895,16-15,94 -10,02-1,10
15/12/2023 881,89 893,23 897,16 893,23875,35-11,34 -15,27-1,70
18/12/2023 879,57 882,90 881,89 888,18877,30-3,33 -2,32-0,26
19/12/2023 883,99 881,83 879,57 884,81878,522,16 4,420,50
20/12/2023 867,71 883,43 883,99 885,43867,45-15,72 -16,28-1,84
21/12/2023 868,86 870,02 867,71 875,48863,24-1,16 1,150,13
22/12/2023 873,15 872,74 868,86 880,93871,720,41 4,290,49
26/12/2023 878,96 872,20 873,15 881,85871,596,76 5,810,67
27/12/2023 877,29 877,61 878,96 879,51874,61-0,32 -1,67-0,19
28/12/2023 882,55 874,01 877,29 883,56873,708,54 5,260,60
29/12/2023 881,67 879,58 882,55 883,10875,772,09 -0,88-0,10
02/01/2024 894,26 879,61 881,67 895,87876,5814,65 12,591,43
03/01/2024 897,64 895,18 894,26 899,40889,012,46 3,380,38
04/01/2024 895,51 898,84 897,64 902,31894,58-3,33 -2,13-0,24
05/01/2024 898,67 893,86 895,51 902,51890,364,81 3,160,35
08/01/2024 904,76 897,40 898,67 905,18894,747,36 6,090,68
09/01/2024 900,36 901,17 904,76 904,12896,43-0,81 -4,40-0,49
10/01/2024 899,39 900,80 900,36 903,73896,50-1,41 -0,97-0,11
11/01/2024 879,70 896,82 899,39 896,82876,95-17,12 -19,69-2,19
12/01/2024 885,49 884,54 879,70 887,72881,710,95 5,790,66
16/01/2024 875,64 882,70 885,49 884,19873,70-7,06 -9,85-1,11
17/01/2024 863,61 870,64 875,64 879,09857,39-7,03 -12,03-1,37
18/01/2024 854,23 859,62 863,61 860,17850,07-5,39 -9,38-1,09
19/01/2024 852,54 855,44 854,23 857,17848,16-2,90 -1,69-0,20
22/01/2024 848,97 852,51 852,54 858,91845,28-3,54 -3,57-0,42
23/01/2024 849,19 848,34 848,97 853,03844,500,85 0,220,03
24/01/2024 834,09 854,01 849,19 855,45832,77-19,92 -15,10-1,78
25/01/2024 848,60 842,65 834,09 848,79836,965,95 14,511,74
26/01/2024 849,68 850,89 848,60 853,66847,17-1,21 1,080,13
29/01/2024 855,87 850,64 849,68 859,03845,255,23 6,190,73
30/01/2024 854,78 853,90 855,87 859,63847,990,88 -1,09-0,13
31/01/2024 853,04 860,63 854,78 866,01848,01-7,59 -1,74-0,20
01/02/2024 867,03 851,19 853,04 867,29846,0215,84 13,991,64
02/02/2024 851,48 858,78 867,03 859,80843,74-7,30 -15,55-1,79
05/02/2024 836,15 845,91 851,48 845,91835,64-9,76 -15,33-1,80
06/02/2024 837,90 834,38 836,15 840,42832,013,52 1,750,21
07/02/2024 837,47 841,57 837,90 842,45832,84-4,10 -0,43-0,05
08/02/2024 831,46 835,09 837,47 835,09824,79-3,63 -6,01-0,72
09/02/2024 834,43 828,86 831,46 835,59828,005,57 2,970,36
12/02/2024 844,72 834,47 834,43 845,18832,2710,25 10,291,23
13/02/2024 829,38 842,45 844,72 843,09818,74-13,07 -15,34-1,82
14/02/2024 833,40 829,99 829,38 835,15827,063,41 4,020,48
15/02/2024 847,03 835,66 833,40 847,24835,6611,37 13,631,64
16/02/2024 844,40 843,03 847,03 847,50835,971,37 -2,63-0,31
20/02/2024 842,42 844,57 844,40 854,09841,69-2,15 -1,98-0,23
21/02/2024 854,18 846,25 842,42 854,97844,257,93 11,761,40
22/02/2024 845,91 848,92 854,18 849,29839,07-3,01 -8,27-0,97
23/02/2024 849,05 846,63 845,91 854,78844,372,42 3,140,37
26/02/2024 832,73 847,33 849,05 847,33830,99-14,60 -16,32-1,92
27/02/2024 842,36 837,83 832,73 842,70833,674,53 9,631,16
28/02/2024 841,37 840,91 842,36 845,54838,380,46 -0,99-0,12
29/02/2024 840,96 844,12 841,37 848,44837,87-3,16 -0,41-0,05
01/03/2024 833,04 838,37 840,96 838,37823,79-5,33 -7,92-0,94
04/03/2024 847,31 831,08 833,04 849,09828,3516,23 14,271,71
05/03/2024 841,99 849,62 847,31 859,98838,49-7,63 -5,32-0,63
06/03/2024 849,16 848,56 841,99 853,84845,310,60 7,170,85
07/03/2024 853,14 855,43 849,16 858,18851,51-2,29 3,980,47
08/03/2024 855,65 854,87 853,14 858,68849,050,78 2,510,29
11/03/2024 864,00 856,43 855,65 864,36853,627,57 8,350,98
12/03/2024 855,47 860,16 864,00 863,66851,28-4,69 -8,53-0,99
13/03/2024 859,17 857,24 855,47 866,36857,241,93 3,700,43
14/03/2024 851,27 857,04 859,17 860,24845,60-5,77 -7,90-0,92
15/03/2024 850,29 848,65 851,27 855,75846,881,64 -0,98-0,12
18/03/2024 853,35 850,05 850,29 858,28846,443,30 3,060,36
19/03/2024 859,64 854,89 853,35 861,20853,284,75 6,290,74
20/03/2024 858,72 857,58 859,64 863,13853,291,14 -0,92-0,11
21/03/2024 858,91 860,61 858,72 867,65858,71-1,70 0,190,02
22/03/2024 858,37 863,04 858,91 865,20857,26-4,67 -0,54-0,06
25/03/2024 858,56 859,69 858,37 861,56855,42-1,13 0,190,02
26/03/2024 851,43 858,45 858,56 859,28849,37-7,02 -7,13-0,83
27/03/2024 874,73 855,55 851,43 874,88855,5519,18 23,302,74
28/03/2024 882,24 874,92 874,73 883,27872,407,32 7,510,86
01/04/2024 875,05 882,54 882,24 882,54869,44-7,49 -7,19-0,82
02/04/2024 875,70 874,67 875,05 883,07873,761,03 0,650,07
03/04/2024 870,84 875,18 875,70 876,16868,32-4,34 -4,86-0,56
04/04/2024 871,10 878,12 870,84 879,54864,60-7,02 0,260,03
05/04/2024 869,71 866,82 871,10 871,72861,022,89 -1,39-0,16
08/04/2024 874,93 870,42 869,71 877,01868,894,51 5,220,60
09/04/2024 881,87 878,30 874,93 882,04875,213,57 6,940,79
10/04/2024 864,42 869,47 881,87 869,47857,01-5,05 -17,45-1,98
11/04/2024 861,38 868,85 864,42 869,72856,28-7,47 -3,04-0,35
12/04/2024 854,91 861,94 861,38 865,01850,94-7,03 -6,47-0,75
15/04/2024 848,76 858,70 854,91 863,32845,30-9,94 -6,15-0,72
16/04/2024 835,53 847,04 848,76 847,04833,14-11,51 -13,23-1,56
17/04/2024 853,35 840,33 835,53 854,68839,7113,02 17,822,13
18/04/2024 860,30 856,67 853,35 862,45850,623,63 6,950,81
19/04/2024 875,61 861,39 860,30 877,70861,3914,22 15,311,78
22/04/2024 883,33 875,44 875,61 885,91870,937,89 7,720,88
23/04/2024 885,96 881,91 883,33 891,24880,734,05 2,630,30
24/04/2024 892,75 878,18 885,96 894,86873,4114,57 6,790,77
25/04/2024 894,58 891,54 892,75 898,26882,013,04 1,830,21
26/04/2024 884,25 894,50 894,58 895,94884,21-10,25 -10,33-1,15
29/04/2024 896,92 888,85 884,25 897,45888,858,07 12,671,43
30/04/2024 893,03 889,91 896,92 899,53886,443,12 -3,89-0,43
01/05/2024 903,59 890,92 893,03 911,49888,3612,67 10,561,18
02/05/2024 908,09 906,00 903,59 909,14898,932,09 4,500,50
03/05/2024 914,31 914,22 908,09 917,75905,980,09 6,220,69
06/05/2024 918,35 915,95 914,31 918,88910,132,40 4,040,44
07/05/2024 929,86 922,94 918,35 930,56919,046,92 11,511,25
08/05/2024 934,92 927,50 929,86 935,53924,547,42 5,060,54
09/05/2024 943,19 933,64 934,92 943,67930,989,55 8,270,88
10/05/2024 942,35 945,46 943,19 946,50939,06-3,11 -0,84-0,09
13/05/2024 941,01 943,44 942,35 949,66939,90-2,43 -1,34-0,14
14/05/2024 940,47 945,18 941,01 947,61936,88-4,71 -0,54-0,06
15/05/2024 949,62 949,12 940,47 953,62947,500,50 9,150,97
16/05/2024 949,96 949,24 949,62 954,64948,140,72 0,340,04
17/05/2024 951,42 949,88 949,96 951,96944,411,54 1,460,15
20/05/2024 949,92 952,07 951,42 952,24947,52-2,15 -1,50-0,16
21/05/2024 955,01 950,13 949,92 957,29948,064,88 5,090,54
22/05/2024 945,03 950,59 955,01 954,54943,61-5,56 -9,98-1,05
23/05/2024 924,19 940,39 945,03 940,39923,82-16,20 -20,84-2,21
24/05/2024 926,11 925,31 924,19 928,97922,160,80 1,920,21
28/05/2024 921,46 925,98 926,11 932,89920,55-4,52 -4,65-0,50
29/05/2024 911,03 916,41 921,46 916,41909,15-5,38 -10,43-1,13
30/05/2024 922,82 913,94 911,03 923,00912,508,88 11,791,29
31/05/2024 946,42 924,80 922,82 947,42924,5821,62 23,602,56
03/06/2024 940,19 946,47 946,42 948,34937,93-6,28 -6,23-0,66
04/06/2024 943,96 937,95 940,19 947,16934,536,01 3,770,40
05/06/2024 934,59 941,88 943,96 941,88932,73-7,29 -9,37-0,99
06/06/2024 929,09 932,60 934,59 939,44928,19-3,51 -5,50-0,59
07/06/2024 920,12 920,37 929,09 927,76918,23-0,25 -8,97-0,97
10/06/2024 924,99 919,52 920,12 926,45915,555,47 4,870,53
11/06/2024 919,86 917,87 924,99 921,32912,961,99 -5,13-0,55
12/06/2024 915,26 928,44 919,86 931,54913,28-13,18 -4,60-0,50
13/06/2024 917,14 915,05 915,26 920,68908,722,09 1,880,21
14/06/2024 916,73 912,93 917,14 917,23908,873,80 -0,41-0,04
17/06/2024 908,81 913,38 916,73 917,02906,67-4,57 -7,92-0,86
18/06/2024 908,54 904,39 908,81 909,71901,814,15 -0,27-0,03
20/06/2024 913,00 908,76 908,54 917,00907,384,24 4,460,49
21/06/2024 909,46 912,77 913,00 919,86908,62-3,31 -3,54-0,39
24/06/2024 922,50 910,42 909,46 925,30909,6912,08 13,041,43
25/06/2024 909,40 921,50 922,50 921,59908,13-12,10 -13,10-1,42
26/06/2024 910,34 905,69 909,40 911,73900,874,65 0,940,10
27/06/2024 912,53 909,70 910,34 913,77906,122,83 2,190,24
28/06/2024 906,67 913,57 912,53 913,84901,85-6,90 -5,86-0,64
01/07/2024 898,82 910,21 906,67 914,71897,35-11,39 -7,85-0,87
02/07/2024 903,18 900,58 898,82 905,09899,692,60 4,360,49
03/07/2024 903,97 903,93 903,18 912,56903,270,04 0,790,09
05/07/2024 907,87 904,97 903,97 911,15901,782,90 3,900,43
08/07/2024 904,61 907,73 907,87 908,80902,73-3,12 -3,26-0,36
09/07/2024 908,84 903,53 904,61 913,09902,435,31 4,230,47
10/07/2024 918,50 911,53 908,84 918,89907,736,97 9,661,06
11/07/2024 938,72 922,69 918,50 941,04922,6916,03 20,222,20
12/07/2024 945,58 941,72 938,72 952,18940,463,86 6,860,73
15/07/2024 929,85 940,00 945,58 940,00928,75-10,15 -15,73-1,66
16/07/2024 940,52 934,77 929,85 941,04932,785,75 10,671,15
17/07/2024 954,17 941,45 940,52 961,59941,4512,72 13,651,45
18/07/2024 950,89 950,87 954,17 964,42950,230,02 -3,28-0,34
19/07/2024 950,85 953,98 950,89 954,28945,62-3,13 -0,040,00
22/07/2024 957,34 951,84 950,85 958,56950,605,50 6,490,68
23/07/2024 951,83 955,90 957,34 956,98951,30-4,07 -5,51-0,58
24/07/2024 968,17 956,86 951,83 970,59955,6711,31 16,341,72
25/07/2024 961,36 972,24 968,17 982,84957,62-10,88 -6,81-0,70
26/07/2024 971,41 965,43 961,36 975,02964,815,98 10,051,05
29/07/2024 976,30 973,09 971,41 979,30966,713,21 4,890,50
30/07/2024 986,61 974,66 976,30 987,14974,0911,95 10,311,06
31/07/2024 988,09 987,57 986,61 990,71980,990,52 1,480,15
01/08/2024 1.010,91 991,06 988,09 1.011,55989,2119,85 22,822,31
02/08/2024 1.018,46 1.024,54 1.010,91 1.036,591.001,97-6,08 7,550,75
05/08/2024 991,21 1.021,00 1.018,46 1.027,23990,52-29,79 -27,25-2,68
06/08/2024 995,09 992,48 991,21 1.006,07992,482,61 3,880,39
07/08/2024 1.000,56 999,36 995,09 1.011,99994,501,20 5,470,55
08/08/2024 996,58 995,89 1.000,56 1.004,70991,090,69 -3,98-0,40
09/08/2024 997,33 997,98 996,58 998,57982,54-0,65 0,750,08
12/08/2024 1.000,91 997,04 997,33 1.001,16993,263,87 3,580,36
13/08/2024 1.003,14 1.003,18 1.000,91 1.004,43999,35-0,04 2,230,22
14/08/2024 1.001,98 1.000,35 1.003,14 1.007,83995,631,63 -1,16-0,12
15/08/2024 1.000,92 997,03 1.001,98 1.004,26991,723,89 -1,06-0,11
16/08/2024 1.004,25 1.002,26 1.000,92 1.007,55997,901,99 3,330,33
19/08/2024 1.008,40 1.004,65 1.004,25 1.009,711.004,253,75 4,150,41
20/08/2024 1.006,61 1.008,50 1.008,40 1.012,241.005,19-1,89 -1,79-0,18
21/08/2024 1.010,26 1.007,09 1.006,61 1.013,511.006,323,17 3,650,36
22/08/2024 1.008,64 1.009,56 1.010,26 1.012,321.003,37-0,92 -1,62-0,16
23/08/2024 1.010,47 1.011,14 1.008,64 1.015,631.008,27-0,67 1,830,18
26/08/2024 1.016,13 1.011,88 1.010,47 1.022,021.011,884,25 5,660,56
27/08/2024 1.007,70 1.014,62 1.016,13 1.017,841.006,93-6,92 -8,43-0,83
28/08/2024 1.010,62 1.009,75 1.007,70 1.019,421.008,460,87 2,920,29
29/08/2024 1.014,80 1.012,29 1.010,62 1.015,011.004,202,51 4,180,41
30/08/2024 1.020,86 1.014,82 1.014,80 1.022,051.011,086,04 6,060,60
03/09/2024 1.030,06 1.021,18 1.020,86 1.035,791.019,408,88 9,200,90
04/09/2024 1.038,22 1.033,29 1.030,06 1.045,801.030,404,93 8,160,79
05/09/2024 1.036,71 1.045,53 1.038,22 1.047,051.032,95-8,82 -1,51-0,15
06/09/2024 1.028,84 1.038,56 1.036,71 1.040,861.028,42-9,72 -7,87-0,76
09/09/2024 1.039,91 1.029,59 1.028,84 1.040,121.027,0110,32 11,071,08
10/09/2024 1.043,69 1.042,40 1.039,91 1.050,131.038,231,29 3,780,36
11/09/2024 1.041,31 1.042,35 1.043,69 1.042,351.027,56-1,04 -2,38-0,23
12/09/2024 1.042,70 1.041,79 1.041,31 1.044,551.036,900,91 1,390,13
13/09/2024 1.054,45 1.044,65 1.042,70 1.054,521.040,919,80 11,751,13
16/09/2024 1.061,01 1.057,45 1.054,45 1.064,491.056,863,56 6,560,62
17/09/2024 1.059,33 1.059,95 1.061,01 1.062,331.056,58-0,62 -1,68-0,16
18/09/2024 1.050,06 1.058,73 1.059,33 1.060,431.045,34-8,67 -9,27-0,88
19/09/2024 1.042,39 1.044,49 1.050,06 1.047,431.034,95-2,10 -7,67-0,73
20/09/2024 1.050,86 1.042,88 1.042,39 1.052,671.041,937,98 8,470,81
23/09/2024 1.058,35 1.052,66 1.050,86 1.060,671.051,815,69 7,490,71
24/09/2024 1.048,89 1.053,40 1.058,35 1.063,381.047,76-4,51 -9,46-0,89
25/09/2024 1.049,13 1.053,07 1.048,89 1.054,411.043,03-3,94 0,240,02
26/09/2024 1.044,65 1.045,63 1.049,13 1.053,221.041,93-0,98 -4,48-0,43
27/09/2024 1.055,06 1.048,52 1.044,65 1.057,561.048,526,54 10,411,00
30/09/2024 1.060,00 1.056,93 1.055,06 1.060,731.048,333,07 4,940,47
01/10/2024 1.065,16 1.060,52 1.060,00 1.070,031.054,944,64 5,160,49
02/10/2024 1.064,84 1.058,44 1.065,16 1.065,911.057,456,40 -0,32-0,03
03/10/2024 1.058,10 1.066,57 1.064,84 1.067,051.055,86-8,47 -6,74-0,63
04/10/2024 1.051,42 1.048,05 1.058,10 1.052,661.043,063,37 -6,68-0,63
07/10/2024 1.027,37 1.048,31 1.051,42 1.048,311.025,52-20,94 -24,05-2,29
08/10/2024 1.030,31 1.030,37 1.027,37 1.036,431.029,11-0,06 2,940,29
09/10/2024 1.026,84 1.028,72 1.030,31 1.034,241.022,43-1,88 -3,47-0,34
10/10/2024 1.022,84 1.027,07 1.026,84 1.034,631.022,27-4,23 -4,00-0,39
11/10/2024 1.031,49 1.023,43 1.022,84 1.031,761.022,208,06 8,650,85
14/10/2024 1.041,64 1.032,20 1.031,49 1.042,551.031,019,44 10,150,98
15/10/2024 1.050,85 1.045,87 1.041,64 1.060,171.045,874,98 9,210,88
16/10/2024 1.068,28 1.054,46 1.050,85 1.070,051.051,9113,82 17,431,66
17/10/2024 1.062,37 1.068,48 1.068,28 1.069,231.059,64-6,11 -5,91-0,55
18/10/2024 1.067,18 1.062,94 1.062,37 1.067,231.056,644,24 4,810,45
21/10/2024 1.061,03 1.068,87 1.067,18 1.071,411.057,67-7,84 -6,15-0,58
22/10/2024 1.060,76 1.055,74 1.061,03 1.062,661.050,665,02 -0,27-0,03
23/10/2024 1.071,27 1.061,92 1.060,76 1.071,381.061,079,35 10,510,99
24/10/2024 1.063,48 1.071,91 1.071,27 1.074,311.061,43-8,43 -7,79-0,73
25/10/2024 1.046,99 1.067,23 1.063,48 1.068,091.046,26-20,24 -16,49-1,55
28/10/2024 1.053,22 1.048,79 1.046,99 1.057,641.048,794,43 6,230,60
29/10/2024 1.031,93 1.046,94 1.053,22 1.046,941.031,59-15,01 -21,29-2,02
30/10/2024 1.029,23 1.034,19 1.031,93 1.037,891.027,70-4,96 -2,70-0,26
31/10/2024 1.036,91 1.029,86 1.029,23 1.045,411.029,867,05 7,680,75
01/11/2024 1.019,02 1.037,84 1.036,91 1.039,591.018,09-18,82 -17,89-1,73
04/11/2024 1.011,35 1.016,44 1.019,02 1.019,071.004,68-5,09 -7,67-0,75
05/11/2024 1.023,16 1.010,25 1.011,35 1.023,221.007,4212,91 11,811,17
06/11/2024 1.013,64 1.014,52 1.023,16 1.017,541.001,90-0,88 -9,52-0,93
07/11/2024 1.011,90 1.012,74 1.013,64 1.021,171.008,31-0,84 -1,74-0,17
08/11/2024 1.031,92 1.015,57 1.011,90 1.035,011.015,5716,35 20,021,98
11/11/2024 1.036,77 1.031,11 1.031,92 1.042,621.031,115,66 4,850,47
12/11/2024 1.025,63 1.035,70 1.036,77 1.036,141.021,30-10,07 -11,14-1,07
13/11/2024 1.023,06 1.027,74 1.025,63 1.032,931.019,78-4,68 -2,57-0,25
14/11/2024 1.016,48 1.024,58 1.023,06 1.026,601.015,44-8,10 -6,58-0,64
15/11/2024 1.033,82 1.015,61 1.016,48 1.034,481.014,3318,21 17,341,71
18/11/2024 1.043,79 1.032,48 1.033,82 1.048,631.032,1511,31 9,970,96
19/11/2024 1.053,82 1.041,29 1.043,79 1.054,001.034,9212,53 10,030,96