Ξένοι Δείκτες

Dow Jones Transportation Average
DJT
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJT

Dow Jones Transportation Average

17201.12
198.64 1.1683%
21/11/2024 , 11:15 Πρ. Κλείσιμο 17002.48
Χαμηλό Υψηλό
17.008,00 17.211,24
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14.547,90 17.676,29
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenCloseHighLow
11:17 AM 17.198,74 17.200,74 17.200,74 17.197,50
11:16 AM 17.204,68 17.199,42 17.204,99 17.199,39
11:15 AM 17.202,39 17.204,40 17.204,53 17.200,17
11:14 AM 17.199,56 17.202,42 17.203,26 17.198,11
11:13 AM 17.195,41 17.199,56 17.200,89 17.194,76
11:12 AM 17.191,94 17.195,12 17.195,48 17.191,94
11:11 AM 17.188,78 17.191,94 17.192,97 17.188,04
11:10 AM 17.191,04 17.188,72 17.191,04 17.185,60
11:09 AM 17.194,84 17.191,01 17.194,84 17.189,50
11:08 AM 17.186,45 17.194,78 17.194,91 17.184,61
11:07 AM 17.188,72 17.186,20 17.188,72 17.186,20
11:06 AM 17.189,75 17.188,72 17.191,07 17.187,66
11:05 AM 17.191,40 17.189,72 17.191,40 17.189,72
11:04 AM 17.195,01 17.191,40 17.195,72 17.189,45
11:03 AM 17.200,69 17.196,31 17.200,95 17.196,24
11:02 AM 17.205,27 17.200,69 17.205,69 17.196,89
11:01 AM 17.206,69 17.205,26 17.209,65 17.204,85
11:00 AM 17.199,06 17.206,53 17.210,66 17.199,06
10:59 AM 17.201,49 17.198,93 17.202,77 17.196,86
10:58 AM 17.211,24 17.202,23 17.211,24 17.202,04
10:57 AM 17.199,88 17.211,21 17.211,21 17.199,66
10:56 AM 17.183,70 17.200,79 17.200,79 17.183,35
10:55 AM 17.184,29 17.184,09 17.186,04 17.182,23
10:54 AM 17.168,08 17.184,29 17.184,29 17.167,14
10:53 AM 17.173,57 17.168,29 17.174,12 17.167,25
10:52 AM 17.175,23 17.173,67 17.175,85 17.173,41
10:51 AM 17.171,06 17.175,59 17.175,59 17.171,06
10:50 AM 17.172,17 17.171,06 17.173,00 17.170,46
10:49 AM 17.168,83 17.172,07 17.174,19 17.167,56
10:48 AM 17.170,92 17.168,83 17.176,59 17.166,17
10:47 AM 17.161,33 17.170,92 17.173,18 17.161,33
10:46 AM 17.152,25 17.161,30 17.161,50 17.152,07
10:45 AM 17.148,88 17.152,33 17.152,33 17.147,38
10:44 AM 17.158,28 17.148,78 17.158,28 17.147,78
10:43 AM 17.154,21 17.158,16 17.158,37 17.153,40
10:42 AM 17.135,19 17.151,00 17.151,51 17.135,02
10:41 AM 17.127,83 17.135,24 17.135,35 17.123,01
10:40 AM 17.117,68 17.127,66 17.128,87 17.117,36
10:39 AM 17.123,04 17.117,79 17.124,47 17.117,76
10:38 AM 17.126,07 17.123,07 17.126,07 17.121,48
10:37 AM 17.110,94 17.126,07 17.126,14 17.110,87
10:36 AM 17.102,24 17.110,87 17.110,87 17.100,31
10:35 AM 17.095,67 17.102,24 17.103,89 17.095,11
10:34 AM 17.100,88 17.096,57 17.102,56 17.092,82
10:33 AM 17.101,78 17.100,56 17.103,47 17.098,94
10:32 AM 17.107,97 17.101,85 17.107,97 17.099,65
10:31 AM 17.113,52 17.108,10 17.113,52 17.107,88
10:30 AM 17.125,15 17.113,52 17.125,15 17.113,52
10:29 AM 17.136,78 17.125,15 17.136,78 17.120,70
10:28 AM 17.142,73 17.136,78 17.142,75 17.134,74
10:27 AM 17.157,36 17.142,41 17.157,36 17.140,54
10:26 AM 17.162,88 17.158,99 17.162,88 17.153,89
10:25 AM 17.152,69 17.162,94 17.162,94 17.152,68
10:24 AM 17.162,00 17.152,59 17.162,00 17.151,58
10:23 AM 17.176,04 17.162,71 17.176,04 17.162,71
10:22 AM 17.182,66 17.174,42 17.184,13 17.174,09
10:21 AM 17.178,05 17.182,63 17.183,26 17.176,95
10:20 AM 17.171,69 17.177,76 17.177,94 17.171,69
10:19 AM 17.170,77 17.170,61 17.175,66 17.170,52
10:18 AM 17.162,14 17.170,87 17.172,11 17.162,14
10:17 AM 17.168,28 17.162,14 17.168,44 17.160,55
10:16 AM 17.162,66 17.167,34 17.172,78 17.161,68
10:15 AM 17.163,24 17.162,64 17.164,87 17.162,22
10:14 AM 17.163,01 17.163,44 17.164,57 17.162,30
10:13 AM 17.155,54 17.163,01 17.163,14 17.154,07
10:12 AM 17.134,31 17.154,90 17.157,18 17.133,46
10:11 AM 17.131,12 17.134,37 17.134,37 17.129,23
10:10 AM 17.131,14 17.131,22 17.135,88 17.129,65
10:09 AM 17.113,20 17.131,17 17.131,54 17.111,05
10:08 AM 17.105,96 17.113,36 17.115,28 17.105,96
10:07 AM 17.110,99 17.105,99 17.111,86 17.103,52
10:06 AM 17.111,49 17.111,12 17.119,07 17.111,12
10:05 AM 17.101,65 17.111,10 17.111,81 17.101,03
10:04 AM 17.102,09 17.102,94 17.103,02 17.096,20
10:03 AM 17.095,04 17.102,09 17.102,80 17.095,04
10:02 AM 17.091,83 17.095,08 17.098,61 17.086,63
10:01 AM 17.088,90 17.091,89 17.094,43 17.088,65
10:00 AM 17.085,09 17.088,06 17.092,84 17.085,09
9:59 AM 17.084,65 17.079,83 17.084,65 17.079,64
9:58 AM 17.074,68 17.084,65 17.084,65 17.070,75
9:57 AM 17.084,52 17.074,71 17.086,85 17.074,71
9:56 AM 17.079,64 17.083,96 17.084,23 17.078,98
9:55 AM 17.072,99 17.079,80 17.081,21 17.072,82
9:54 AM 17.083,48 17.072,99 17.083,48 17.072,99
9:53 AM 17.086,35 17.083,51 17.088,12 17.082,37
9:52 AM 17.077,36 17.086,35 17.091,48 17.077,00
9:51 AM 17.078,02 17.077,24 17.081,90 17.076,46
9:50 AM 17.075,52 17.077,25 17.080,47 17.073,25
9:49 AM 17.049,66 17.076,66 17.076,66 17.049,66
9:48 AM 17.047,42 17.049,45 17.049,54 17.042,82
9:47 AM 17.038,70 17.049,33 17.053,44 17.038,70
9:46 AM 17.034,25 17.038,37 17.050,20 17.033,94
9:45 AM 17.036,04 17.034,61 17.041,46 17.034,61
9:44 AM 17.024,97 17.035,97 17.036,49 17.023,41
9:43 AM 17.017,52 17.024,67 17.029,27 17.009,16
9:42 AM 17.008,79 17.017,52 17.019,90 17.008,00
9:41 AM 17.019,82 17.010,87 17.021,57 17.010,09
9:40 AM 17.035,03 17.019,91 17.035,74 17.018,59
9:39 AM 17.026,00 17.034,96 17.039,67 17.024,88
9:38 AM 17.031,83 17.025,55 17.040,06 17.025,49
9:37 AM 17.031,12 17.029,24 17.033,86 17.027,81
9:36 AM 17.030,58 17.031,12 17.031,15 17.024,16
9:35 AM 17.045,88 17.034,25 17.048,11 17.033,66
9:34 AM 17.060,36 17.045,64 17.060,36 17.042,72
9:33 AM 17.067,58 17.060,29 17.068,12 17.058,60
9:32 AM 17.058,53 17.066,90 17.068,62 17.057,19
9:31 AM 17.065,49 17.058,81 17.065,49 17.058,81
9:30 AM 17.045,35 17.066,01 17.082,16 17.045,35