Date | Last | Open | Last Close | High | Low | Change From Open | Change From Close | Pct. Change From Last Close |
---|---|---|---|---|---|---|---|---|
03/01/2017 | 9.023,86 | 9.081,61 | 9.043,90 | 9.170,17 | 8.980,34 | -57,75 | -20,04 | -0,22 |
04/01/2017 | 9.115,72 | 9.045,48 | 9.023,86 | 9.121,54 | 9.035,34 | 70,24 | 91,86 | 1,02 |
05/01/2017 | 9.051,76 | 9.096,83 | 9.115,72 | 9.145,72 | 9.016,01 | -45,07 | -63,96 | -0,70 |
06/01/2017 | 9.104,08 | 9.052,12 | 9.051,76 | 9.145,85 | 9.014,18 | 51,96 | 52,32 | 0,58 |
09/01/2017 | 9.022,83 | 9.091,17 | 9.104,08 | 9.091,17 | 9.003,04 | -68,34 | -81,25 | -0,89 |
10/01/2017 | 9.095,07 | 9.035,74 | 9.022,83 | 9.144,40 | 9.025,08 | 59,33 | 72,24 | 0,80 |
11/01/2017 | 9.186,32 | 9.124,95 | 9.095,07 | 9.195,28 | 9.107,31 | 61,37 | 91,25 | 1,00 |
12/01/2017 | 9.144,47 | 9.173,71 | 9.186,32 | 9.174,00 | 9.046,52 | -29,24 | -41,85 | -0,46 |
13/01/2017 | 9.202,34 | 9.153,18 | 9.144,47 | 9.221,95 | 9.152,02 | 49,16 | 57,87 | 0,63 |
17/01/2017 | 9.099,58 | 9.169,32 | 9.202,34 | 9.188,96 | 9.079,57 | -69,74 | -102,76 | -1,12 |
18/01/2017 | 9.140,87 | 9.058,82 | 9.099,58 | 9.147,54 | 9.034,12 | 82,05 | 41,29 | 0,45 |
19/01/2017 | 9.163,96 | 9.231,18 | 9.140,87 | 9.265,19 | 9.122,04 | -67,22 | 23,09 | 0,25 |
20/01/2017 | 9.224,57 | 9.165,91 | 9.163,96 | 9.227,81 | 9.135,12 | 58,66 | 60,61 | 0,66 |
23/01/2017 | 9.138,19 | 9.215,86 | 9.224,57 | 9.219,44 | 9.091,17 | -77,67 | -86,38 | -0,94 |
24/01/2017 | 9.288,59 | 9.154,40 | 9.138,19 | 9.314,13 | 9.147,70 | 134,19 | 150,40 | 1,65 |
25/01/2017 | 9.421,01 | 9.323,49 | 9.288,59 | 9.428,78 | 9.318,07 | 97,52 | 132,42 | 1,43 |
26/01/2017 | 9.468,77 | 9.411,76 | 9.421,01 | 9.502,50 | 9.403,50 | 57,01 | 47,76 | 0,51 |
27/01/2017 | 9.444,28 | 9.480,68 | 9.468,77 | 9.480,68 | 9.392,23 | -36,40 | -24,49 | -0,26 |
30/01/2017 | 9.329,34 | 9.368,29 | 9.444,28 | 9.368,54 | 9.216,29 | -38,95 | -114,94 | -1,22 |
31/01/2017 | 9.191,98 | 9.277,32 | 9.329,34 | 9.277,32 | 9.137,05 | -85,34 | -137,36 | -1,47 |
01/02/2017 | 9.171,39 | 9.173,43 | 9.191,98 | 9.236,71 | 9.096,19 | -2,04 | -20,59 | -0,22 |
02/02/2017 | 9.103,29 | 9.126,32 | 9.171,39 | 9.162,62 | 9.047,40 | -23,03 | -68,10 | -0,74 |
03/02/2017 | 9.241,56 | 9.119,68 | 9.103,29 | 9.249,78 | 9.119,68 | 121,88 | 138,27 | 1,52 |
06/02/2017 | 9.231,82 | 9.241,63 | 9.241,56 | 9.311,77 | 9.203,13 | -9,81 | -9,74 | -0,11 |
07/02/2017 | 9.213,36 | 9.244,18 | 9.231,82 | 9.276,78 | 9.197,45 | -30,82 | -18,46 | -0,20 |
08/02/2017 | 9.245,89 | 9.210,13 | 9.213,36 | 9.251,72 | 9.158,78 | 35,76 | 32,53 | 0,35 |
09/02/2017 | 9.331,17 | 9.253,56 | 9.245,89 | 9.371,98 | 9.250,96 | 77,61 | 85,28 | 0,92 |
10/02/2017 | 9.393,79 | 9.360,44 | 9.331,17 | 9.411,18 | 9.349,65 | 33,35 | 62,62 | 0,67 |
13/02/2017 | 9.475,78 | 9.412,24 | 9.393,79 | 9.499,18 | 9.409,75 | 63,54 | 81,99 | 0,87 |
14/02/2017 | 9.444,22 | 9.461,62 | 9.475,78 | 9.471,12 | 9.405,56 | -17,40 | -31,56 | -0,33 |
15/02/2017 | 9.554,35 | 9.457,93 | 9.444,22 | 9.566,10 | 9.451,29 | 96,42 | 110,13 | 1,17 |
16/02/2017 | 9.474,98 | 9.521,79 | 9.554,35 | 9.524,18 | 9.420,09 | -46,81 | -79,37 | -0,83 |
17/02/2017 | 9.495,39 | 9.444,28 | 9.474,98 | 9.495,57 | 9.408,22 | 51,11 | 20,41 | 0,22 |
21/02/2017 | 9.531,75 | 9.496,06 | 9.495,39 | 9.541,03 | 9.484,72 | 35,69 | 36,36 | 0,38 |
22/02/2017 | 9.448,55 | 9.497,06 | 9.531,75 | 9.497,06 | 9.407,09 | -48,51 | -83,20 | -0,87 |
23/02/2017 | 9.335,80 | 9.465,97 | 9.448,55 | 9.484,72 | 9.321,67 | -130,17 | -112,75 | -1,19 |
24/02/2017 | 9.421,87 | 9.288,77 | 9.335,80 | 9.421,95 | 9.262,91 | 133,10 | 86,07 | 0,92 |
27/02/2017 | 9.474,44 | 9.414,68 | 9.421,87 | 9.476,71 | 9.370,21 | 59,76 | 52,57 | 0,56 |
28/02/2017 | 9.419,86 | 9.479,37 | 9.474,44 | 9.494,49 | 9.409,96 | -59,51 | -54,58 | -0,58 |
01/03/2017 | 9.593,95 | 9.481,25 | 9.419,86 | 9.639,33 | 9.481,25 | 112,70 | 174,09 | 1,85 |
02/03/2017 | 9.439,47 | 9.569,52 | 9.593,95 | 9.569,52 | 9.433,56 | -130,05 | -154,48 | -1,61 |
03/03/2017 | 9.491,61 | 9.452,62 | 9.439,47 | 9.495,37 | 9.400,83 | 38,99 | 52,14 | 0,55 |
06/03/2017 | 9.420,28 | 9.446,23 | 9.491,61 | 9.447,25 | 9.362,65 | -25,95 | -71,33 | -0,75 |
07/03/2017 | 9.317,04 | 9.405,36 | 9.420,28 | 9.415,85 | 9.305,52 | -88,32 | -103,24 | -1,10 |
08/03/2017 | 9.271,47 | 9.323,31 | 9.317,04 | 9.332,05 | 9.259,89 | -51,84 | -45,57 | -0,49 |
09/03/2017 | 9.208,64 | 9.270,56 | 9.271,47 | 9.307,23 | 9.179,19 | -61,92 | -62,83 | -0,68 |
10/03/2017 | 9.289,81 | 9.208,37 | 9.208,64 | 9.296,20 | 9.208,37 | 81,44 | 81,17 | 0,88 |
13/03/2017 | 9.251,68 | 9.285,30 | 9.289,81 | 9.309,25 | 9.229,33 | -33,62 | -38,13 | -0,41 |
14/03/2017 | 9.123,06 | 9.231,21 | 9.251,68 | 9.231,21 | 9.097,98 | -108,15 | -128,62 | -1,39 |
15/03/2017 | 9.229,32 | 9.103,78 | 9.123,06 | 9.269,56 | 9.081,76 | 125,54 | 106,26 | 1,16 |
16/03/2017 | 9.181,08 | 9.223,90 | 9.229,32 | 9.239,91 | 9.163,87 | -42,82 | -48,24 | -0,52 |
17/03/2017 | 9.145,50 | 9.190,46 | 9.181,08 | 9.196,79 | 9.129,54 | -44,96 | -35,58 | -0,39 |
20/03/2017 | 9.101,04 | 9.157,69 | 9.145,50 | 9.167,84 | 9.097,85 | -56,65 | -44,46 | -0,49 |
21/03/2017 | 8.930,66 | 9.123,88 | 9.101,04 | 9.133,32 | 8.921,00 | -193,22 | -170,38 | -1,87 |
22/03/2017 | 8.987,19 | 8.951,53 | 8.930,66 | 8.993,26 | 8.903,74 | 35,66 | 56,53 | 0,63 |
23/03/2017 | 8.936,15 | 8.984,21 | 8.987,19 | 9.038,33 | 8.928,29 | -48,06 | -51,04 | -0,57 |
24/03/2017 | 8.928,78 | 8.949,55 | 8.936,15 | 8.992,81 | 8.890,37 | -20,77 | -7,37 | -0,08 |
27/03/2017 | 8.935,11 | 8.855,62 | 8.928,78 | 8.957,03 | 8.798,27 | 79,49 | 6,33 | 0,07 |
28/03/2017 | 9.096,83 | 8.926,58 | 8.935,11 | 9.133,23 | 8.923,90 | 170,25 | 161,72 | 1,81 |
29/03/2017 | 9.075,39 | 9.068,02 | 9.096,83 | 9.115,64 | 9.052,02 | 7,37 | -21,44 | -0,24 |
30/03/2017 | 9.151,60 | 9.072,77 | 9.075,39 | 9.165,99 | 9.072,10 | 78,83 | 76,21 | 0,84 |
31/03/2017 | 9.116,51 | 9.132,59 | 9.151,60 | 9.157,47 | 9.114,42 | -16,08 | -35,09 | -0,38 |
03/04/2017 | 9.086,24 | 9.122,91 | 9.116,51 | 9.167,07 | 9.048,23 | -36,67 | -30,27 | -0,33 |
04/04/2017 | 9.100,67 | 9.073,96 | 9.086,24 | 9.104,11 | 9.052,46 | 26,71 | 14,43 | 0,16 |
05/04/2017 | 9.095,98 | 9.123,15 | 9.100,67 | 9.210,93 | 9.087,46 | -27,17 | -4,69 | -0,05 |
06/04/2017 | 9.134,17 | 9.089,34 | 9.095,98 | 9.165,18 | 9.076,45 | 44,83 | 38,19 | 0,42 |
07/04/2017 | 9.104,81 | 9.123,21 | 9.134,17 | 9.139,69 | 9.075,76 | -18,40 | -29,36 | -0,32 |
10/04/2017 | 9.178,70 | 9.112,85 | 9.104,81 | 9.218,30 | 9.112,85 | 65,85 | 73,89 | 0,81 |
11/04/2017 | 9.135,58 | 9.142,52 | 9.178,70 | 9.142,52 | 9.031,83 | -6,94 | -43,12 | -0,47 |
12/04/2017 | 8.971,84 | 9.155,43 | 9.135,58 | 9.163,90 | 8.968,80 | -183,59 | -163,74 | -1,79 |
13/04/2017 | 8.874,56 | 8.961,24 | 8.971,84 | 8.985,12 | 8.874,11 | -86,68 | -97,28 | -1,08 |
17/04/2017 | 8.990,42 | 8.888,33 | 8.874,56 | 8.990,66 | 8.876,88 | 102,09 | 115,86 | 1,31 |
18/04/2017 | 8.933,10 | 8.968,49 | 8.990,42 | 8.991,82 | 8.903,25 | -35,39 | -57,32 | -0,64 |
19/04/2017 | 8.976,35 | 8.973,12 | 8.933,10 | 9.043,67 | 8.962,68 | 3,23 | 43,25 | 0,48 |
20/04/2017 | 9.126,13 | 9.041,29 | 8.976,35 | 9.144,97 | 9.033,43 | 84,84 | 149,78 | 1,67 |
21/04/2017 | 9.133,81 | 9.142,03 | 9.126,13 | 9.157,86 | 9.085,97 | -8,22 | 7,68 | 0,08 |
24/04/2017 | 9.282,99 | 9.235,47 | 9.133,81 | 9.301,72 | 9.234,62 | 47,52 | 149,18 | 1,63 |
25/04/2017 | 9.249,42 | 9.258,38 | 9.282,99 | 9.318,20 | 9.247,78 | -8,96 | -33,57 | -0,36 |
26/04/2017 | 9.167,74 | 9.225,61 | 9.249,42 | 9.275,35 | 9.166,64 | -57,87 | -81,68 | -0,88 |
27/04/2017 | 9.193,99 | 9.129,12 | 9.167,74 | 9.227,86 | 9.123,15 | 64,87 | 26,25 | 0,29 |
28/04/2017 | 9.097,63 | 9.203,01 | 9.193,99 | 9.211,24 | 9.077,34 | -105,38 | -96,36 | -1,05 |
01/05/2017 | 9.070,15 | 9.113,95 | 9.097,63 | 9.131,43 | 9.062,27 | -43,80 | -27,48 | -0,30 |
02/05/2017 | 9.153,97 | 9.076,00 | 9.070,15 | 9.157,96 | 9.075,09 | 77,97 | 83,82 | 0,92 |
03/05/2017 | 9.133,14 | 9.149,40 | 9.153,97 | 9.149,40 | 9.081,11 | -16,26 | -20,83 | -0,23 |
04/05/2017 | 9.138,13 | 9.140,08 | 9.133,14 | 9.196,81 | 9.089,71 | -1,95 | 4,99 | 0,05 |
05/05/2017 | 9.189,97 | 9.148,55 | 9.138,13 | 9.190,76 | 9.127,97 | 41,42 | 51,84 | 0,57 |
08/05/2017 | 9.092,81 | 9.186,71 | 9.189,97 | 9.196,46 | 9.079,44 | -93,90 | -97,16 | -1,06 |
09/05/2017 | 9.130,28 | 9.095,25 | 9.092,81 | 9.154,95 | 9.095,25 | 35,03 | 37,47 | 0,41 |
10/05/2017 | 9.072,35 | 9.126,56 | 9.130,28 | 9.130,96 | 9.053,18 | -54,21 | -57,93 | -0,63 |
11/05/2017 | 9.037,99 | 9.052,37 | 9.072,35 | 9.058,33 | 8.952,78 | -14,38 | -34,36 | -0,38 |
12/05/2017 | 9.001,14 | 9.010,95 | 9.037,99 | 9.044,62 | 8.980,01 | -9,81 | -36,85 | -0,41 |
15/05/2017 | 9.067,23 | 9.012,23 | 9.001,14 | 9.098,97 | 9.009,74 | 55,00 | 66,09 | 0,73 |
16/05/2017 | 9.062,85 | 9.077,22 | 9.067,23 | 9.082,77 | 9.017,98 | -14,37 | -4,38 | -0,05 |
17/05/2017 | 8.783,74 | 9.004,73 | 9.062,85 | 9.004,73 | 8.775,31 | -220,99 | -279,11 | -3,08 |
18/05/2017 | 8.818,58 | 8.774,48 | 8.783,74 | 8.892,45 | 8.744,36 | 44,10 | 34,84 | 0,40 |
19/05/2017 | 8.879,19 | 8.827,96 | 8.818,58 | 8.935,83 | 8.822,30 | 51,23 | 60,61 | 0,69 |
22/05/2017 | 8.964,65 | 8.898,32 | 8.879,19 | 8.974,25 | 8.898,32 | 66,33 | 85,46 | 0,96 |
23/05/2017 | 9.009,67 | 8.975,37 | 8.964,65 | 9.021,30 | 8.932,79 | 34,30 | 45,02 | 0,50 |
24/05/2017 | 9.022,52 | 9.017,71 | 9.009,67 | 9.047,87 | 9.000,84 | 4,81 | 12,85 | 0,14 |
25/05/2017 | 9.163,84 | 9.049,02 | 9.022,52 | 9.175,57 | 9.039,41 | 114,82 | 141,32 | 1,57 |
26/05/2017 | 9.176,20 | 9.148,55 | 9.163,84 | 9.192,03 | 9.140,91 | 27,65 | 12,36 | 0,13 |
30/05/2017 | 9.163,66 | 9.155,59 | 9.176,20 | 9.200,28 | 9.116,21 | 8,07 | -12,54 | -0,14 |
31/05/2017 | 9.163,90 | 9.172,61 | 9.163,66 | 9.184,52 | 9.087,95 | -8,71 | 0,24 | 0,00 |
01/06/2017 | 9.277,44 | 9.188,45 | 9.163,90 | 9.284,33 | 9.171,84 | 88,99 | 113,54 | 1,24 |
02/06/2017 | 9.331,72 | 9.302,69 | 9.277,44 | 9.406,24 | 9.295,70 | 29,03 | 54,28 | 0,59 |
05/06/2017 | 9.307,17 | 9.325,08 | 9.331,72 | 9.352,02 | 9.290,65 | -17,91 | -24,55 | -0,26 |
06/06/2017 | 9.274,40 | 9.281,52 | 9.307,17 | 9.311,89 | 9.253,62 | -7,12 | -32,77 | -0,35 |
07/06/2017 | 9.334,58 | 9.270,80 | 9.274,40 | 9.354,07 | 9.225,06 | 63,78 | 60,18 | 0,65 |
08/06/2017 | 9.332,14 | 9.338,23 | 9.334,58 | 9.368,36 | 9.297,29 | -6,09 | -2,44 | -0,03 |
09/06/2017 | 9.327,88 | 9.337,75 | 9.332,14 | 9.370,52 | 9.266,61 | -9,87 | -4,26 | -0,05 |
12/06/2017 | 9.388,79 | 9.322,76 | 9.327,88 | 9.393,76 | 9.283,98 | 66,03 | 60,91 | 0,65 |
13/06/2017 | 9.456,65 | 9.399,82 | 9.388,79 | 9.462,76 | 9.394,73 | 56,83 | 67,86 | 0,72 |
14/06/2017 | 9.387,33 | 9.474,07 | 9.456,65 | 9.481,01 | 9.353,10 | -86,74 | -69,32 | -0,73 |
15/06/2017 | 9.409,01 | 9.347,55 | 9.387,33 | 9.412,69 | 9.316,43 | 61,46 | 21,68 | 0,23 |
16/06/2017 | 9.414,07 | 9.406,52 | 9.409,01 | 9.420,40 | 9.368,67 | 7,55 | 5,06 | 0,05 |
19/06/2017 | 9.476,63 | 9.427,96 | 9.414,07 | 9.482,42 | 9.407,88 | 48,67 | 62,56 | 0,66 |
20/06/2017 | 9.303,82 | 9.468,65 | 9.476,63 | 9.468,65 | 9.303,82 | -164,83 | -172,81 | -1,82 |
21/06/2017 | 9.292,61 | 9.313,50 | 9.303,82 | 9.321,41 | 9.264,05 | -20,89 | -11,21 | -0,12 |
22/06/2017 | 9.319,84 | 9.299,37 | 9.292,61 | 9.338,65 | 9.256,07 | 20,47 | 27,23 | 0,29 |
23/06/2017 | 9.388,67 | 9.318,32 | 9.319,84 | 9.422,86 | 9.305,55 | 70,35 | 68,83 | 0,74 |
26/06/2017 | 9.442,03 | 9.409,68 | 9.388,67 | 9.493,75 | 9.409,68 | 32,35 | 53,36 | 0,57 |
27/06/2017 | 9.383,67 | 9.432,83 | 9.442,03 | 9.465,21 | 9.383,67 | -49,16 | -58,36 | -0,62 |
28/06/2017 | 9.517,44 | 9.438,98 | 9.383,67 | 9.542,48 | 9.438,98 | 78,46 | 133,77 | 1,43 |
29/06/2017 | 9.481,44 | 9.528,89 | 9.517,44 | 9.540,60 | 9.439,03 | -47,45 | -36,00 | -0,38 |
30/06/2017 | 9.563,73 | 9.514,88 | 9.481,44 | 9.606,16 | 9.507,79 | 48,85 | 82,29 | 0,87 |
03/07/2017 | 9.639,63 | 9.601,44 | 9.563,73 | 9.681,88 | 9.598,88 | 38,19 | 75,90 | 0,79 |
05/07/2017 | 9.645,91 | 9.644,20 | 9.639,63 | 9.683,16 | 9.603,49 | 1,71 | 6,28 | 0,07 |
06/07/2017 | 9.576,16 | 9.608,20 | 9.645,91 | 9.638,02 | 9.560,87 | -32,04 | -69,75 | -0,72 |
07/07/2017 | 9.694,94 | 9.591,15 | 9.576,16 | 9.704,52 | 9.591,15 | 103,79 | 118,78 | 1,24 |
10/07/2017 | 9.673,80 | 9.677,70 | 9.694,94 | 9.716,81 | 9.656,28 | -3,90 | -21,14 | -0,22 |
11/07/2017 | 9.599,43 | 9.673,76 | 9.673,80 | 9.673,76 | 9.555,97 | -74,33 | -74,37 | -0,77 |
12/07/2017 | 9.716,32 | 9.647,02 | 9.599,43 | 9.727,62 | 9.647,02 | 69,30 | 116,89 | 1,22 |
13/07/2017 | 9.703,23 | 9.710,53 | 9.716,32 | 9.742,76 | 9.690,22 | -7,30 | -13,09 | -0,13 |
14/07/2017 | 9.742,76 | 9.709,80 | 9.703,23 | 9.763,66 | 9.687,12 | 32,96 | 39,53 | 0,41 |
17/07/2017 | 9.698,20 | 9.699,39 | 9.742,76 | 9.725,65 | 9.641,92 | -1,19 | -44,56 | -0,46 |
18/07/2017 | 9.633,05 | 9.686,84 | 9.698,20 | 9.694,49 | 9.627,91 | -53,79 | -65,15 | -0,67 |
19/07/2017 | 9.575,73 | 9.612,07 | 9.633,05 | 9.612,07 | 9.535,80 | -36,34 | -57,32 | -0,60 |
20/07/2017 | 9.483,09 | 9.547,20 | 9.575,73 | 9.565,43 | 9.451,75 | -64,11 | -92,64 | -0,97 |
21/07/2017 | 9.471,27 | 9.438,02 | 9.483,09 | 9.485,92 | 9.408,22 | 33,25 | -11,82 | -0,12 |
24/07/2017 | 9.428,20 | 9.466,46 | 9.471,27 | 9.482,91 | 9.426,07 | -38,26 | -43,07 | -0,45 |
25/07/2017 | 9.489,48 | 9.472,97 | 9.428,20 | 9.543,64 | 9.471,65 | 16,51 | 61,28 | 0,65 |
26/07/2017 | 9.484,12 | 9.499,78 | 9.489,48 | 9.527,43 | 9.413,34 | -15,66 | -5,36 | -0,06 |
27/07/2017 | 9.189,61 | 9.421,26 | 9.484,12 | 9.421,26 | 9.147,30 | -231,65 | -294,51 | -3,11 |
28/07/2017 | 9.227,07 | 9.179,29 | 9.189,61 | 9.236,36 | 9.165,47 | 47,78 | 37,46 | 0,41 |
31/07/2017 | 9.182,78 | 9.236,94 | 9.227,07 | 9.255,61 | 9.179,28 | -54,16 | -44,29 | -0,48 |
01/08/2017 | 9.145,75 | 9.199,84 | 9.182,78 | 9.242,80 | 9.124,55 | -54,09 | -37,03 | -0,40 |
02/08/2017 | 9.174,99 | 9.143,62 | 9.145,75 | 9.177,27 | 9.111,45 | 31,37 | 29,24 | 0,32 |
03/08/2017 | 9.202,40 | 9.169,26 | 9.174,99 | 9.212,97 | 9.161,69 | 33,14 | 27,41 | 0,30 |
04/08/2017 | 9.277,63 | 9.214,28 | 9.202,40 | 9.289,92 | 9.188,26 | 63,35 | 75,23 | 0,82 |
07/08/2017 | 9.284,66 | 9.284,63 | 9.277,63 | 9.294,13 | 9.260,13 | 0,03 | 7,03 | 0,08 |
08/08/2017 | 9.232,85 | 9.256,73 | 9.284,66 | 9.328,85 | 9.209,52 | -23,88 | -51,81 | -0,56 |
09/08/2017 | 9.235,41 | 9.211,41 | 9.232,85 | 9.239,30 | 9.179,85 | 24,00 | 2,56 | 0,03 |
10/08/2017 | 9.119,74 | 9.214,95 | 9.235,41 | 9.218,11 | 9.118,51 | -95,21 | -115,67 | -1,25 |
11/08/2017 | 9.199,05 | 9.121,75 | 9.119,74 | 9.248,51 | 9.117,17 | 77,30 | 79,31 | 0,87 |
14/08/2017 | 9.347,55 | 9.237,39 | 9.199,05 | 9.362,69 | 9.236,02 | 110,16 | 148,50 | 1,61 |
15/08/2017 | 9.371,07 | 9.351,51 | 9.347,55 | 9.385,05 | 9.337,22 | 19,56 | 23,52 | 0,25 |
16/08/2017 | 9.377,22 | 9.382,46 | 9.371,07 | 9.447,61 | 9.370,70 | -5,24 | 6,15 | 0,07 |
17/08/2017 | 9.152,45 | 9.363,15 | 9.377,22 | 9.363,15 | 9.150,90 | -210,70 | -224,77 | -2,40 |
18/08/2017 | 9.095,31 | 9.147,48 | 9.152,45 | 9.161,10 | 9.075,79 | -52,17 | -57,14 | -0,62 |
21/08/2017 | 9.121,93 | 9.097,87 | 9.095,31 | 9.148,38 | 9.078,38 | 24,06 | 26,62 | 0,29 |
22/08/2017 | 9.200,94 | 9.140,02 | 9.121,93 | 9.213,45 | 9.133,60 | 60,92 | 79,01 | 0,87 |
23/08/2017 | 9.086,30 | 9.175,41 | 9.200,94 | 9.177,45 | 9.058,97 | -89,11 | -114,64 | -1,25 |
24/08/2017 | 9.021,12 | 9.104,94 | 9.086,30 | 9.134,94 | 9.010,19 | -83,82 | -65,18 | -0,72 |
25/08/2017 | 9.133,75 | 9.042,50 | 9.021,12 | 9.171,70 | 9.042,50 | 91,25 | 112,63 | 1,25 |
28/08/2017 | 9.156,96 | 9.146,69 | 9.133,75 | 9.165,89 | 9.107,86 | 10,27 | 23,21 | 0,25 |
29/08/2017 | 9.237,18 | 9.120,41 | 9.156,96 | 9.246,80 | 9.086,38 | 116,77 | 80,22 | 0,88 |
30/08/2017 | 9.309,79 | 9.255,73 | 9.237,18 | 9.343,12 | 9.249,40 | 54,06 | 72,61 | 0,79 |
31/08/2017 | 9.319,05 | 9.323,58 | 9.309,79 | 9.363,06 | 9.294,38 | -4,53 | 9,26 | 0,10 |
01/09/2017 | 9.356,02 | 9.345,67 | 9.319,05 | 9.396,39 | 9.340,74 | 10,35 | 36,97 | 0,40 |
05/09/2017 | 9.267,39 | 9.335,68 | 9.356,02 | 9.336,01 | 9.247,47 | -68,29 | -88,63 | -0,95 |
06/09/2017 | 9.310,15 | 9.253,56 | 9.267,39 | 9.346,72 | 9.237,46 | 56,59 | 42,76 | 0,46 |
07/09/2017 | 9.346,03 | 9.318,83 | 9.310,15 | 9.357,02 | 9.309,30 | 27,20 | 35,88 | 0,39 |
08/09/2017 | 9.383,74 | 9.334,58 | 9.346,03 | 9.399,16 | 9.296,02 | 49,16 | 37,71 | 0,40 |
11/09/2017 | 9.483,69 | 9.419,19 | 9.383,74 | 9.483,82 | 9.419,19 | 64,50 | 99,95 | 1,07 |
12/09/2017 | 9.544,55 | 9.482,52 | 9.483,69 | 9.550,61 | 9.477,30 | 62,03 | 60,86 | 0,64 |
13/09/2017 | 9.531,05 | 9.536,26 | 9.544,55 | 9.538,03 | 9.482,75 | -5,21 | -13,50 | -0,14 |
14/09/2017 | 9.509,77 | 9.518,78 | 9.531,05 | 9.562,24 | 9.491,12 | -9,01 | -21,28 | -0,22 |
15/09/2017 | 9.546,25 | 9.472,49 | 9.509,77 | 9.546,25 | 9.466,95 | 73,76 | 36,48 | 0,38 |
18/09/2017 | 9.514,64 | 9.553,07 | 9.546,25 | 9.564,24 | 9.510,01 | -38,43 | -31,61 | -0,33 |
19/09/2017 | 9.507,08 | 9.521,46 | 9.514,64 | 9.549,18 | 9.486,86 | -14,38 | -7,56 | -0,08 |
20/09/2017 | 9.654,37 | 9.518,66 | 9.507,08 | 9.659,70 | 9.515,93 | 135,71 | 147,29 | 1,55 |
21/09/2017 | 9.668,99 | 9.654,34 | 9.654,37 | 9.698,76 | 9.618,88 | 14,65 | 14,62 | 0,15 |
22/09/2017 | 9.704,38 | 9.673,50 | 9.668,99 | 9.713,25 | 9.652,02 | 30,88 | 35,39 | 0,37 |
25/09/2017 | 9.715,10 | 9.698,78 | 9.704,38 | 9.725,43 | 9.644,39 | 16,32 | 10,72 | 0,11 |
26/09/2017 | 9.779,85 | 9.728,02 | 9.715,10 | 9.795,88 | 9.705,91 | 51,83 | 64,75 | 0,67 |
27/09/2017 | 9.841,99 | 9.797,15 | 9.779,85 | 9.859,53 | 9.787,19 | 44,84 | 62,14 | 0,64 |
28/09/2017 | 9.886,82 | 9.830,90 | 9.841,99 | 9.903,70 | 9.819,75 | 55,92 | 44,83 | 0,46 |
29/09/2017 | 9.914,35 | 9.904,48 | 9.886,82 | 9.934,81 | 9.891,32 | 9,87 | 27,53 | 0,28 |
02/10/2017 | 9.907,83 | 9.907,41 | 9.914,35 | 9.930,74 | 9.842,02 | 0,42 | -6,52 | -0,07 |
03/10/2017 | 9.973,80 | 9.906,98 | 9.907,83 | 9.978,71 | 9.906,98 | 66,82 | 65,97 | 0,67 |
04/10/2017 | 9.921,84 | 9.977,76 | 9.973,80 | 10.010,44 | 9.917,89 | -55,92 | -51,96 | -0,52 |
05/10/2017 | 9.909,42 | 9.899,43 | 9.921,84 | 9.912,86 | 9.860,60 | 9,99 | -12,42 | -0,13 |
06/10/2017 | 9.886,88 | 9.905,40 | 9.909,42 | 9.946,82 | 9.853,66 | -18,52 | -22,54 | -0,23 |
09/10/2017 | 9.864,89 | 9.889,44 | 9.886,88 | 9.919,90 | 9.836,96 | -24,55 | -21,99 | -0,22 |
10/10/2017 | 9.928,48 | 9.946,09 | 9.864,89 | 9.988,38 | 9.920,33 | -17,61 | 63,59 | 0,64 |
11/10/2017 | 9.976,66 | 9.930,25 | 9.928,48 | 9.992,75 | 9.929,15 | 46,41 | 48,18 | 0,49 |
12/10/2017 | 10.038,13 | 9.973,50 | 9.976,66 | 10.049,73 | 9.960,59 | 64,63 | 61,47 | 0,62 |
13/10/2017 | 9.936,22 | 10.052,01 | 10.038,13 | 10.080,51 | 9.928,58 | -115,79 | -101,91 | -1,02 |
16/10/2017 | 9.857,15 | 9.932,99 | 9.936,22 | 9.971,88 | 9.819,94 | -75,84 | -79,07 | -0,80 |
17/10/2017 | 9.824,14 | 9.828,30 | 9.857,15 | 9.876,04 | 9.799,68 | -4,16 | -33,01 | -0,33 |
18/10/2017 | 9.899,67 | 9.837,23 | 9.824,14 | 9.936,91 | 9.837,23 | 62,44 | 75,53 | 0,77 |
19/10/2017 | 9.886,51 | 9.873,23 | 9.899,67 | 9.887,91 | 9.790,58 | 13,28 | -13,16 | -0,13 |
20/10/2017 | 9.972,10 | 9.929,88 | 9.886,51 | 9.983,39 | 9.929,88 | 42,22 | 85,59 | 0,87 |
23/10/2017 | 9.939,39 | 10.000,12 | 9.972,10 | 10.008,34 | 9.934,88 | -60,73 | -32,71 | -0,33 |
24/10/2017 | 9.951,51 | 9.945,84 | 9.939,39 | 9.995,47 | 9.936,40 | 5,67 | 12,12 | 0,12 |
25/10/2017 | 9.790,09 | 9.952,48 | 9.951,51 | 9.958,51 | 9.767,69 | -162,39 | -161,42 | -1,62 |
26/10/2017 | 9.881,46 | 9.837,36 | 9.790,09 | 9.947,92 | 9.834,95 | 44,10 | 91,37 | 0,93 |
27/10/2017 | 9.931,65 | 9.886,51 | 9.881,46 | 9.931,89 | 9.878,07 | 45,14 | 50,19 | 0,51 |
30/10/2017 | 9.802,70 | 9.899,37 | 9.931,65 | 9.902,69 | 9.799,61 | -96,67 | -128,95 | -1,30 |
31/10/2017 | 9.758,47 | 9.804,52 | 9.802,70 | 9.819,06 | 9.756,01 | -46,05 | -44,23 | -0,45 |
01/11/2017 | 9.783,81 | 9.805,56 | 9.758,47 | 9.840,82 | 9.743,02 | -21,75 | 25,34 | 0,26 |
02/11/2017 | 9.778,33 | 9.781,13 | 9.783,81 | 9.811,87 | 9.679,28 | -2,80 | -5,48 | -0,06 |
03/11/2017 | 9.755,00 | 9.771,94 | 9.778,33 | 9.798,25 | 9.728,13 | -16,94 | -23,33 | -0,24 |
06/11/2017 | 9.731,79 | 9.750,43 | 9.755,00 | 9.759,94 | 9.720,62 | -18,64 | -23,21 | -0,24 |
07/11/2017 | 9.671,79 | 9.720,77 | 9.731,79 | 9.766,80 | 9.658,64 | -48,98 | -60,00 | -0,62 |
08/11/2017 | 9.630,77 | 9.649,68 | 9.671,79 | 9.652,94 | 9.596,23 | -18,91 | -41,02 | -0,42 |
09/11/2017 | 9.517,50 | 9.593,46 | 9.630,77 | 9.604,91 | 9.495,89 | -75,96 | -113,27 | -1,18 |
10/11/2017 | 9.501,36 | 9.509,77 | 9.517,50 | 9.518,54 | 9.484,91 | -8,41 | -16,14 | -0,17 |
13/11/2017 | 9.518,84 | 9.484,36 | 9.501,36 | 9.522,34 | 9.458,82 | 34,48 | 17,48 | 0,18 |
14/11/2017 | 9.489,18 | 9.486,44 | 9.518,84 | 9.514,94 | 9.468,55 | 2,74 | -29,66 | -0,31 |
15/11/2017 | 9.440,87 | 9.466,21 | 9.489,18 | 9.473,30 | 9.420,16 | -25,34 | -48,31 | -0,51 |
16/11/2017 | 9.593,09 | 9.467,00 | 9.440,87 | 9.600,76 | 9.465,05 | 126,09 | 152,22 | 1,61 |
17/11/2017 | 9.483,09 | 9.561,30 | 9.593,09 | 9.568,40 | 9.469,90 | -78,21 | -110,00 | -1,15 |
20/11/2017 | 9.521,95 | 9.480,22 | 9.483,09 | 9.525,61 | 9.456,16 | 41,73 | 38,86 | 0,41 |
21/11/2017 | 9.614,72 | 9.537,48 | 9.521,95 | 9.623,20 | 9.529,44 | 77,24 | 92,77 | 0,97 |
22/11/2017 | 9.626,66 | 9.619,84 | 9.614,72 | 9.651,55 | 9.609,71 | 6,82 | 11,94 | 0,12 |
24/11/2017 | 9.620,20 | 9.637,26 | 9.626,66 | 9.656,31 | 9.611,90 | -17,06 | -6,46 | -0,07 |
27/11/2017 | 9.595,23 | 9.611,43 | 9.620,20 | 9.640,97 | 9.565,44 | -16,20 | -24,97 | -0,26 |
28/11/2017 | 9.754,03 | 9.615,08 | 9.595,23 | 9.757,65 | 9.591,59 | 138,95 | 158,80 | 1,66 |
29/11/2017 | 10.076,38 | 9.762,86 | 9.754,03 | 10.090,48 | 9.756,37 | 313,52 | 322,35 | 3,30 |
30/11/2017 | 10.274,77 | 10.082,51 | 10.076,38 | 10.347,93 | 10.082,51 | 192,26 | 198,39 | 1,97 |
01/12/2017 | 10.186,63 | 10.264,91 | 10.274,77 | 10.292,04 | 10.011,95 | -78,28 | -88,14 | -0,86 |
04/12/2017 | 10.368,58 | 10.285,07 | 10.186,63 | 10.504,80 | 10.278,92 | 83,51 | 181,95 | 1,79 |
05/12/2017 | 10.229,03 | 10.376,13 | 10.368,58 | 10.382,44 | 10.227,13 | -147,10 | -139,55 | -1,35 |
06/12/2017 | 10.227,81 | 10.229,94 | 10.229,03 | 10.265,31 | 10.178,29 | -2,13 | -1,22 | -0,01 |
07/12/2017 | 10.361,39 | 10.216,48 | 10.227,81 | 10.380,21 | 10.205,90 | 144,91 | 133,58 | 1,31 |
08/12/2017 | 10.402,51 | 10.408,90 | 10.361,39 | 10.449,12 | 10.374,57 | -6,39 | 41,12 | 0,40 |
11/12/2017 | 10.370,83 | 10.406,89 | 10.402,51 | 10.416,00 | 10.345,71 | -36,06 | -31,68 | -0,30 |
12/12/2017 | 10.367,91 | 10.383,44 | 10.370,83 | 10.404,25 | 10.346,20 | -15,53 | -2,92 | -0,03 |
13/12/2017 | 10.398,98 | 10.373,15 | 10.367,91 | 10.467,92 | 10.369,56 | 25,83 | 31,07 | 0,30 |
14/12/2017 | 10.327,95 | 10.431,96 | 10.398,98 | 10.446,43 | 10.306,30 | -104,01 | -71,03 | -0,68 |
15/12/2017 | 10.393,01 | 10.308,28 | 10.327,95 | 10.435,64 | 10.302,37 | 84,73 | 65,06 | 0,63 |
18/12/2017 | 10.522,26 | 10.432,42 | 10.393,01 | 10.531,75 | 10.432,42 | 89,84 | 129,25 | 1,24 |
19/12/2017 | 10.535,91 | 10.540,36 | 10.522,26 | 10.550,68 | 10.479,41 | -4,45 | 13,65 | 0,13 |
20/12/2017 | 10.628,74 | 10.578,85 | 10.535,91 | 10.676,36 | 10.578,85 | 49,89 | 92,83 | 0,88 |
21/12/2017 | 10.629,71 | 10.673,76 | 10.628,74 | 10.691,01 | 10.589,01 | -44,05 | 0,97 | 0,01 |
22/12/2017 | 10.674,97 | 10.635,35 | 10.629,71 | 10.682,86 | 10.599,05 | 39,62 | 45,26 | 0,43 |
26/12/2017 | 10.672,66 | 10.673,69 | 10.674,97 | 10.740,17 | 10.659,16 | -1,03 | -2,31 | -0,02 |
27/12/2017 | 10.697,21 | 10.677,35 | 10.672,66 | 10.698,18 | 10.663,40 | 19,86 | 24,55 | 0,23 |
28/12/2017 | 10.660,11 | 10.671,74 | 10.697,21 | 10.685,24 | 10.601,50 | -11,63 | -37,10 | -0,35 |
29/12/2017 | 10.612,29 | 10.675,28 | 10.660,11 | 10.695,04 | 10.612,17 | -62,99 | -47,82 | -0,45 |
02/01/2018 | 10.809,96 | 10.655,97 | 10.612,29 | 10.810,60 | 10.653,29 | 153,99 | 197,67 | 1,86 |
03/01/2018 | 10.820,74 | 10.805,44 | 10.809,96 | 10.843,17 | 10.746,31 | 15,30 | 10,78 | 0,10 |
04/01/2018 | 10.854,55 | 10.859,30 | 10.820,74 | 10.917,01 | 10.804,70 | -4,75 | 33,81 | 0,31 |
05/01/2018 | 10.911,74 | 10.888,60 | 10.854,55 | 10.986,83 | 10.845,08 | 23,14 | 57,19 | 0,53 |
08/01/2018 | 10.997,63 | 10.929,71 | 10.911,74 | 11.000,37 | 10.924,87 | 67,92 | 85,89 | 0,79 |
09/01/2018 | 11.018,46 | 11.008,41 | 10.997,63 | 11.051,70 | 11.007,49 | 10,05 | 20,83 | 0,19 |
10/01/2018 | 11.030,10 | 11.026,53 | 11.018,46 | 11.093,54 | 10.991,94 | 3,57 | 11,64 | 0,11 |
11/01/2018 | 11.284,32 | 11.051,92 | 11.030,10 | 11.301,98 | 11.047,72 | 232,40 | 254,22 | 2,30 |
12/01/2018 | 11.373,38 | 11.306,93 | 11.284,32 | 11.380,32 | 11.281,76 | 66,45 | 89,06 | 0,79 |
16/01/2018 | 11.227,31 | 11.389,78 | 11.373,38 | 11.423,92 | 11.171,59 | -162,47 | -146,07 | -1,28 |
17/01/2018 | 11.258,47 | 11.244,45 | 11.227,31 | 11.280,30 | 11.198,51 | 14,02 | 31,16 | 0,28 |
18/01/2018 | 11.262,86 | 11.259,93 | 11.258,47 | 11.328,49 | 11.239,67 | 2,93 | 4,39 | 0,04 |
19/01/2018 | 11.305,41 | 11.262,55 | 11.262,86 | 11.307,45 | 11.206,99 | 42,86 | 42,55 | 0,38 |
22/01/2018 | 11.357,59 | 11.316,26 | 11.305,41 | 11.358,63 | 11.236,98 | 41,33 | 52,18 | 0,46 |
23/01/2018 | 11.344,55 | 11.345,68 | 11.357,59 | 11.361,23 | 11.265,42 | -1,13 | -13,04 | -0,11 |
24/01/2018 | 11.184,40 | 11.238,41 | 11.344,55 | 11.256,94 | 11.093,04 | -54,01 | -160,15 | -1,41 |
25/01/2018 | 11.007,66 | 11.149,80 | 11.184,40 | 11.149,80 | 10.972,60 | -142,14 | -176,74 | -1,58 |
26/01/2018 | 11.125,75 | 11.042,23 | 11.007,66 | 11.128,93 | 11.017,55 | 83,52 | 118,09 | 1,07 |
29/01/2018 | 11.114,23 | 11.111,06 | 11.125,75 | 11.206,86 | 11.099,33 | 3,17 | -11,52 | -0,10 |
30/01/2018 | 10.965,41 | 11.088,81 | 11.114,23 | 11.088,81 | 10.956,73 | -123,40 | -148,82 | -1,34 |
31/01/2018 | 10.972,06 | 10.990,08 | 10.965,41 | 11.128,37 | 10.934,93 | -18,02 | 6,65 | 0,06 |
01/02/2018 | 10.920,06 | 10.919,75 | 10.972,06 | 10.999,25 | 10.856,37 | 0,31 | -52,00 | -0,47 |
02/02/2018 | 10.687,18 | 10.877,57 | 10.920,06 | 10.895,57 | 10.674,28 | -190,39 | -232,88 | -2,13 |
05/02/2018 | 10.350,41 | 10.636,06 | 10.687,18 | 10.763,90 | 10.349,62 | -285,65 | -336,77 | -3,15 |
06/02/2018 | 10.528,85 | 10.212,88 | 10.350,41 | 10.581,41 | 10.121,40 | 315,97 | 178,44 | 1,72 |
07/02/2018 | 10.560,59 | 10.499,90 | 10.528,85 | 10.669,28 | 10.481,61 | 60,69 | 31,74 | 0,30 |
08/02/2018 | 10.159,60 | 10.560,07 | 10.560,59 | 10.560,07 | 10.159,60 | -400,47 | -400,99 | -3,80 |
09/02/2018 | 10.136,61 | 10.199,04 | 10.159,60 | 10.213,14 | 9.806,79 | -62,43 | -22,99 | -0,23 |
12/02/2018 | 10.301,28 | 10.176,06 | 10.136,61 | 10.368,37 | 10.119,06 | 125,22 | 164,67 | 1,62 |
13/02/2018 | 10.380,71 | 10.262,56 | 10.301,28 | 10.415,00 | 10.196,57 | 118,15 | 79,43 | 0,77 |
14/02/2018 | 10.482,16 | 10.329,44 | 10.380,71 | 10.495,45 | 10.294,08 | 152,72 | 101,45 | 0,98 |
15/02/2018 | 10.556,35 | 10.517,76 | 10.482,16 | 10.558,75 | 10.366,83 | 38,59 | 74,19 | 0,71 |
16/02/2018 | 10.502,33 | 10.547,87 | 10.556,35 | 10.610,13 | 10.469,32 | -45,54 | -54,02 | -0,51 |
20/02/2018 | 10.340,60 | 10.473,87 | 10.502,33 | 10.475,30 | 10.304,78 | -133,27 | -161,73 | -1,54 |
21/02/2018 | 10.372,06 | 10.324,75 | 10.340,60 | 10.560,49 | 10.319,83 | 47,31 | 31,46 | 0,30 |
22/02/2018 | 10.428,87 | 10.438,08 | 10.372,06 | 10.548,12 | 10.406,01 | -9,21 | 56,81 | 0,55 |
23/02/2018 | 10.578,90 | 10.474,29 | 10.428,87 | 10.580,09 | 10.473,43 | 104,61 | 150,03 | 1,44 |
26/02/2018 | 10.769,84 | 10.614,23 | 10.578,90 | 10.795,93 | 10.605,99 | 155,61 | 190,94 | 1,80 |
27/02/2018 | 10.523,79 | 10.780,02 | 10.769,84 | 10.823,17 | 10.522,82 | -256,23 | -246,05 | -2,28 |
28/02/2018 | 10.381,99 | 10.542,08 | 10.523,79 | 10.573,33 | 10.380,04 | -160,09 | -141,80 | -1,35 |
01/03/2018 | 10.330,72 | 10.377,72 | 10.381,99 | 10.535,73 | 10.259,57 | -47,00 | -51,27 | -0,49 |
02/03/2018 | 10.332,98 | 10.243,34 | 10.330,72 | 10.363,43 | 10.146,57 | 89,64 | 2,26 | 0,02 |
05/03/2018 | 10.348,34 | 10.295,73 | 10.332,98 | 10.378,55 | 10.172,58 | 52,61 | 15,36 | 0,15 |
06/03/2018 | 10.435,52 | 10.370,50 | 10.348,34 | 10.451,08 | 10.325,94 | 65,02 | 87,18 | 0,84 |
07/03/2018 | 10.408,88 | 10.374,74 | 10.435,52 | 10.431,39 | 10.331,45 | 34,14 | -26,64 | -0,26 |
08/03/2018 | 10.465,63 | 10.429,36 | 10.408,88 | 10.496,23 | 10.343,83 | 36,27 | 56,75 | 0,55 |
09/03/2018 | 10.739,91 | 10.522,88 | 10.465,63 | 10.741,71 | 10.511,02 | 217,03 | 274,28 | 2,62 |
12/03/2018 | 10.706,93 | 10.752,04 | 10.739,91 | 10.759,60 | 10.677,19 | -45,11 | -32,98 | -0,31 |
13/03/2018 | 10.758,38 | 10.737,41 | 10.706,93 | 10.837,51 | 10.737,41 | 20,97 | 51,45 | 0,48 |
14/03/2018 | 10.573,48 | 10.777,71 | 10.758,38 | 10.799,56 | 10.556,92 | -204,23 | -184,90 | -1,72 |
15/03/2018 | 10.592,01 | 10.584,15 | 10.573,48 | 10.648,71 | 10.548,50 | 7,86 | 18,53 | 0,18 |
16/03/2018 | 10.683,82 | 10.602,32 | 10.592,01 | 10.738,66 | 10.598,05 | 81,50 | 91,81 | 0,87 |
19/03/2018 | 10.646,57 | 10.667,67 | 10.683,82 | 10.692,57 | 10.543,97 | -21,10 | -37,25 | -0,35 |
20/03/2018 | 10.694,31 | 10.672,67 | 10.646,57 | 10.722,47 | 10.661,52 | 21,64 | 47,74 | 0,45 |
21/03/2018 | 10.657,73 | 10.683,65 | 10.694,31 | 10.794,39 | 10.653,16 | -25,92 | -36,58 | -0,34 |
22/03/2018 | 10.353,46 | 10.612,86 | 10.657,73 | 10.612,86 | 10.346,85 | -259,40 | -304,27 | -2,85 |
23/03/2018 | 10.163,32 | 10.365,53 | 10.353,46 | 10.432,98 | 10.142,10 | -202,21 | -190,14 | -1,84 |
26/03/2018 | 10.373,21 | 10.239,40 | 10.163,32 | 10.387,14 | 10.167,13 | 133,81 | 209,89 | 2,07 |
27/03/2018 | 10.181,42 | 10.401,26 | 10.373,21 | 10.445,13 | 10.136,80 | -219,84 | -191,79 | -1,85 |
28/03/2018 | 10.188,19 | 10.193,31 | 10.181,42 | 10.290,06 | 10.109,47 | -5,12 | 6,77 | 0,07 |
29/03/2018 | 10.396,56 | 10.224,28 | 10.188,19 | 10.480,51 | 10.223,88 | 172,28 | 208,37 | 2,05 |
02/04/2018 | 10.190,57 | 10.378,70 | 10.396,56 | 10.428,00 | 10.084,58 | -188,13 | -205,99 | -1,98 |
03/04/2018 | 10.394,25 | 10.235,62 | 10.190,57 | 10.410,34 | 10.229,65 | 158,63 | 203,68 | 2,00 |
04/04/2018 | 10.388,03 | 10.273,08 | 10.394,25 | 10.404,85 | 10.184,67 | 114,95 | -6,22 | -0,06 |
05/04/2018 | 10.453,66 | 10.431,98 | 10.388,03 | 10.486,54 | 10.335,42 | 21,68 | 65,63 | 0,63 |
06/04/2018 | 10.146,37 | 10.403,33 | 10.453,66 | 10.403,33 | 10.036,54 | -256,96 | -307,29 | -2,94 |
09/04/2018 | 10.119,36 | 10.176,21 | 10.146,37 | 10.260,16 | 10.107,35 | -56,85 | -27,01 | -0,27 |
10/04/2018 | 10.228,42 | 10.192,21 | 10.119,36 | 10.291,24 | 10.162,55 | 36,21 | 109,06 | 1,08 |
11/04/2018 | 10.192,82 | 10.181,24 | 10.228,42 | 10.252,03 | 10.149,37 | 11,58 | -35,60 | -0,35 |
12/04/2018 | 10.360,41 | 10.221,47 | 10.192,82 | 10.408,40 | 10.221,47 | 138,94 | 167,59 | 1,64 |
13/04/2018 | 10.369,49 | 10.388,70 | 10.360,41 | 10.467,65 | 10.334,93 | -19,21 | 9,08 | 0,09 |
16/04/2018 | 10.610,18 | 10.457,16 | 10.369,49 | 10.646,09 | 10.437,40 | 153,02 | 240,69 | 2,32 |
17/04/2018 | 10.592,56 | 10.657,12 | 10.610,18 | 10.687,01 | 10.548,71 | -64,56 | -17,62 | -0,17 |
18/04/2018 | 10.770,15 | 10.659,10 | 10.592,56 | 10.838,86 | 10.650,78 | 111,05 | 177,59 | 1,68 |
19/04/2018 | 10.671,81 | 10.756,80 | 10.770,15 | 10.756,80 | 10.606,89 | -84,99 | -98,34 | -0,91 |
20/04/2018 | 10.578,90 | 10.674,07 | 10.671,81 | 10.696,44 | 10.543,26 | -95,17 | -92,91 | -0,87 |
23/04/2018 | 10.621,15 | 10.605,00 | 10.578,90 | 10.664,40 | 10.566,72 | 16,15 | 42,25 | 0,40 |
24/04/2018 | 10.400,10 | 10.648,10 | 10.621,15 | 10.684,03 | 10.309,34 | -248,00 | -221,05 | -2,08 |
25/04/2018 | 10.508,13 | 10.397,78 | 10.400,10 | 10.551,04 | 10.369,75 | 110,35 | 108,03 | 1,04 |
26/04/2018 | 10.413,88 | 10.466,00 | 10.508,13 | 10.503,17 | 10.297,79 | -52,12 | -94,25 | -0,90 |
27/04/2018 | 10.549,40 | 10.413,27 | 10.413,88 | 10.559,67 | 10.401,33 | 136,13 | 135,52 | 1,30 |
30/04/2018 | 10.423,57 | 10.565,68 | 10.549,40 | 10.617,34 | 10.414,30 | -142,11 | -125,83 | -1,19 |
01/05/2018 | 10.388,39 | 10.420,17 | 10.423,57 | 10.437,25 | 10.293,14 | -31,78 | -35,18 | -0,34 |
02/05/2018 | 10.285,91 | 10.343,52 | 10.388,39 | 10.409,65 | 10.264,76 | -57,61 | -102,48 | -0,99 |
03/05/2018 | 10.254,64 | 10.269,26 | 10.285,91 | 10.307,39 | 10.080,84 | -14,62 | -31,27 | -0,30 |
04/05/2018 | 10.370,23 | 10.220,68 | 10.254,64 | 10.427,81 | 10.172,40 | 149,55 | 115,59 | 1,13 |
07/05/2018 | 10.361,75 | 10.379,61 | 10.370,23 | 10.420,01 | 10.329,38 | -17,86 | -8,48 | -0,08 |
08/05/2018 | 10.445,21 | 10.381,26 | 10.361,75 | 10.518,71 | 10.358,77 | 63,95 | 83,46 | 0,81 |
09/05/2018 | 10.507,88 | 10.438,29 | 10.445,21 | 10.539,07 | 10.421,74 | 69,59 | 62,67 | 0,60 |
10/05/2018 | 10.605,79 | 10.522,51 | 10.507,88 | 10.625,08 | 10.507,87 | 83,28 | 97,91 | 0,93 |
11/05/2018 | 10.713,57 | 10.612,56 | 10.605,79 | 10.751,39 | 10.611,02 | 101,01 | 107,78 | 1,02 |
14/05/2018 | 10.663,16 | 10.738,20 | 10.713,57 | 10.782,15 | 10.641,50 | -75,04 | -50,41 | -0,47 |
15/05/2018 | 10.615,67 | 10.630,11 | 10.663,16 | 10.642,19 | 10.585,12 | -14,44 | -47,49 | -0,45 |
16/05/2018 | 10.702,54 | 10.625,91 | 10.615,67 | 10.760,70 | 10.610,64 | 76,63 | 86,87 | 0,82 |
17/05/2018 | 10.742,96 | 10.704,43 | 10.702,54 | 10.822,49 | 10.704,43 | 38,53 | 40,42 | 0,38 |
18/05/2018 | 10.730,46 | 10.731,89 | 10.742,96 | 10.759,95 | 10.676,11 | -1,43 | -12,50 | -0,12 |
21/05/2018 | 10.867,32 | 10.774,05 | 10.730,46 | 10.910,55 | 10.773,98 | 93,27 | 136,86 | 1,28 |
22/05/2018 | 10.741,62 | 10.872,75 | 10.867,32 | 10.911,98 | 10.732,59 | -131,13 | -125,70 | -1,16 |
23/05/2018 | 10.727,35 | 10.702,91 | 10.741,62 | 10.730,46 | 10.633,94 | 24,44 | -14,27 | -0,13 |
24/05/2018 | 10.852,75 | 10.732,35 | 10.727,35 | 10.885,12 | 10.710,18 | 120,40 | 125,40 | 1,17 |
25/05/2018 | 10.900,06 | 10.848,30 | 10.852,75 | 10.954,29 | 10.842,76 | 51,76 | 47,31 | 0,44 |
29/05/2018 | 10.755,33 | 10.874,61 | 10.900,06 | 10.874,61 | 10.702,99 | -119,28 | -144,73 | -1,33 |
30/05/2018 | 10.918,72 | 10.774,84 | 10.755,33 | 10.966,79 | 10.770,95 | 143,88 | 163,39 | 1,52 |
31/05/2018 | 10.750,33 | 10.913,41 | 10.918,72 | 10.936,41 | 10.729,58 | -163,08 | -168,39 | -1,54 |
01/06/2018 | 10.893,97 | 10.805,39 | 10.750,33 | 10.918,05 | 10.805,39 | 88,58 | 143,64 | 1,34 |
04/06/2018 | 10.814,04 | 10.912,13 | 10.893,97 | 10.973,89 | 10.785,75 | -98,09 | -79,93 | -0,73 |
05/06/2018 | 10.769,97 | 10.803,86 | 10.814,04 | 10.836,17 | 10.685,96 | -33,89 | -44,07 | -0,41 |
06/06/2018 | 10.838,98 | 10.773,38 | 10.769,97 | 10.838,98 | 10.700,31 | 65,60 | 69,01 | 0,64 |
07/06/2018 | 10.842,82 | 10.851,29 | 10.838,98 | 10.875,70 | 10.779,60 | -8,47 | 3,84 | 0,04 |
08/06/2018 | 10.938,47 | 10.833,25 | 10.842,82 | 10.941,09 | 10.815,96 | 105,22 | 95,65 | 0,88 |
11/06/2018 | 11.054,73 | 10.948,95 | 10.938,47 | 11.115,44 | 10.943,50 | 105,78 | 116,26 | 1,06 |
12/06/2018 | 11.088,93 | 11.063,87 | 11.054,73 | 11.128,35 | 11.026,77 | 25,06 | 34,20 | 0,31 |
13/06/2018 | 11.003,15 | 11.098,80 | 11.088,93 | 11.101,82 | 10.978,09 | -95,65 | -85,78 | -0,77 |
14/06/2018 | 11.009,49 | 11.028,45 | 11.003,15 | 11.081,25 | 10.973,90 | -18,96 | 6,34 | 0,06 |
15/06/2018 | 11.073,99 | 10.979,98 | 11.009,49 | 11.092,52 | 10.915,63 | 94,01 | 64,50 | 0,59 |
18/06/2018 | 11.049,85 | 11.029,52 | 11.073,99 | 11.093,18 | 10.953,64 | 20,33 | -24,14 | -0,22 |
19/06/2018 | 10.863,30 | 10.998,19 | 11.049,85 | 10.998,19 | 10.772,62 | -134,89 | -186,55 | -1,69 |
20/06/2018 | 10.872,93 | 10.883,91 | 10.863,30 | 10.934,66 | 10.807,55 | -10,98 | 9,63 | 0,09 |
21/06/2018 | 10.826,84 | 10.871,71 | 10.872,93 | 10.893,42 | 10.757,13 | -44,87 | -46,09 | -0,42 |
22/06/2018 | 10.773,20 | 10.859,52 | 10.826,84 | 10.924,83 | 10.765,58 | -86,32 | -53,64 | -0,50 |
25/06/2018 | 10.521,23 | 10.748,97 | 10.773,20 | 10.750,88 | 10.444,82 | -227,74 | -251,97 | -2,34 |
26/06/2018 | 10.474,96 | 10.522,09 | 10.521,23 | 10.549,67 | 10.420,03 | -47,13 | -46,27 | -0,44 |
27/06/2018 | 10.331,58 | 10.493,43 | 10.474,96 | 10.547,45 | 10.330,30 | -161,85 | -143,38 | -1,37 |
28/06/2018 | 10.307,56 | 10.308,17 | 10.331,58 | 10.345,66 | 10.192,09 | -0,61 | -24,02 | -0,23 |
29/06/2018 | 10.344,99 | 10.330,48 | 10.307,56 | 10.467,92 | 10.330,30 | 14,51 | 37,43 | 0,36 |
02/07/2018 | 10.448,20 | 10.311,88 | 10.344,99 | 10.452,68 | 10.291,45 | 136,32 | 103,21 | 1,00 |
03/07/2018 | 10.367,18 | 10.448,24 | 10.448,20 | 10.491,26 | 10.346,45 | -81,06 | -81,02 | -0,78 |
05/07/2018 | 10.426,62 | 10.391,75 | 10.367,18 | 10.433,72 | 10.330,85 | 34,87 | 59,44 | 0,57 |
06/07/2018 | 10.473,93 | 10.433,32 | 10.426,62 | 10.520,08 | 10.384,74 | 40,61 | 47,31 | 0,45 |
09/07/2018 | 10.687,66 | 10.505,93 | 10.473,93 | 10.698,31 | 10.505,93 | 181,73 | 213,73 | 2,04 |
10/07/2018 | 10.655,23 | 10.690,24 | 10.687,66 | 10.721,02 | 10.584,54 | -35,01 | -32,43 | -0,30 |
11/07/2018 | 10.442,47 | 10.615,03 | 10.655,23 | 10.615,03 | 10.413,76 | -172,56 | -212,76 | -2,00 |
12/07/2018 | 10.488,62 | 10.483,68 | 10.442,47 | 10.531,08 | 10.414,42 | 4,94 | 46,15 | 0,44 |
13/07/2018 | 10.546,41 | 10.478,25 | 10.488,62 | 10.577,17 | 10.464,77 | 68,16 | 57,79 | 0,55 |
16/07/2018 | 10.435,52 | 10.609,69 | 10.546,41 | 10.632,52 | 10.356,84 | -174,17 | -110,89 | -1,05 |
17/07/2018 | 10.463,13 | 10.426,56 | 10.435,52 | 10.485,98 | 10.412,96 | 36,57 | 27,61 | 0,26 |
18/07/2018 | 10.702,23 | 10.549,67 | 10.463,13 | 10.754,14 | 10.549,67 | 152,56 | 239,10 | 2,29 |
19/07/2018 | 10.747,65 | 10.694,86 | 10.702,23 | 10.768,33 | 10.601,98 | 52,79 | 45,42 | 0,42 |
20/07/2018 | 10.741,50 | 10.724,43 | 10.747,65 | 10.779,16 | 10.688,37 | 17,07 | -6,15 | -0,06 |
23/07/2018 | 10.813,55 | 10.753,63 | 10.741,50 | 10.828,86 | 10.730,06 | 59,92 | 72,05 | 0,67 |
24/07/2018 | 10.648,59 | 10.850,80 | 10.813,55 | 10.888,70 | 10.621,95 | -202,21 | -164,96 | -1,53 |
25/07/2018 | 10.893,29 | 10.651,21 | 10.648,59 | 10.898,81 | 10.621,56 | 242,08 | 244,70 | 2,30 |
26/07/2018 | 10.984,86 | 10.865,80 | 10.893,29 | 11.052,40 | 10.845,91 | 119,06 | 91,57 | 0,84 |
27/07/2018 | 10.957,18 | 10.980,66 | 10.984,86 | 11.023,94 | 10.905,18 | -23,48 | -27,68 | -0,25 |
30/07/2018 | 10.933,53 | 10.989,04 | 10.957,18 | 11.098,78 | 10.923,26 | -55,51 | -23,65 | -0,22 |
31/07/2018 | 11.077,10 | 10.962,55 | 10.933,53 | 11.143,57 | 10.962,55 | 114,55 | 143,57 | 1,31 |
01/08/2018 | 10.983,03 | 11.083,81 | 11.077,10 | 11.090,41 | 10.955,72 | -100,78 | -94,07 | -0,85 |
02/08/2018 | 11.055,21 | 10.952,31 | 10.983,03 | 11.075,35 | 10.925,13 | 102,90 | 72,18 | 0,66 |
03/08/2018 | 11.096,97 | 11.063,63 | 11.055,21 | 11.112,41 | 11.030,64 | 33,34 | 41,76 | 0,38 |
06/08/2018 | 11.161,35 | 11.102,03 | 11.096,97 | 11.180,65 | 11.069,78 | 59,32 | 64,38 | 0,58 |
07/08/2018 | 11.217,56 | 11.171,96 | 11.161,35 | 11.253,07 | 11.142,71 | 45,60 | 56,21 | 0,50 |
08/08/2018 | 11.174,92 | 11.195,55 | 11.217,56 | 11.227,36 | 11.155,87 | -20,63 | -42,64 | -0,38 |
09/08/2018 | 11.141,11 | 11.173,72 | 11.174,92 | 11.226,55 | 11.136,66 | -32,61 | -33,81 | -0,30 |
10/08/2018 | 11.090,63 | 11.109,53 | 11.141,11 | 11.121,60 | 11.008,03 | -18,90 | -50,48 | -0,45 |
13/08/2018 | 11.020,83 | 11.099,47 | 11.090,63 | 11.115,99 | 10.990,96 | -78,64 | -69,80 | -0,63 |
14/08/2018 | 11.114,35 | 11.035,40 | 11.020,83 | 11.175,84 | 11.035,40 | 78,95 | 93,52 | 0,85 |
15/08/2018 | 11.115,02 | 11.089,78 | 11.114,35 | 11.127,97 | 10.977,75 | 25,24 | 0,67 | 0,01 |
16/08/2018 | 11.190,43 | 11.144,50 | 11.115,02 | 11.253,19 | 11.142,05 | 45,93 | 75,41 | 0,68 |
17/08/2018 | 11.227,80 | 11.186,04 | 11.190,43 | 11.252,76 | 11.163,01 | 41,76 | 37,37 | 0,33 |
20/08/2018 | 11.361,86 | 11.233,84 | 11.227,80 | 11.385,62 | 11.233,84 | 128,02 | 134,06 | 1,19 |
21/08/2018 | 11.436,36 | 11.368,38 | 11.361,86 | 11.475,40 | 11.360,62 | 67,98 | 74,50 | 0,66 |
22/08/2018 | 11.322,24 | 11.435,79 | 11.436,36 | 11.435,79 | 11.319,13 | -113,55 | -114,12 | -1,00 |
23/08/2018 | 11.260,36 | 11.319,80 | 11.322,24 | 11.346,29 | 11.243,54 | -59,44 | -61,88 | -0,55 |
24/08/2018 | 11.284,99 | 11.270,78 | 11.260,36 | 11.325,88 | 11.254,97 | 14,21 | 24,63 | 0,22 |
27/08/2018 | 11.412,77 | 11.308,15 | 11.284,99 | 11.457,81 | 11.308,15 | 104,62 | 127,78 | 1,13 |
28/08/2018 | 11.390,58 | 11.437,64 | 11.412,77 | 11.475,74 | 11.380,91 | -47,06 | -22,19 | -0,19 |
29/08/2018 | 11.395,94 | 11.399,11 | 11.390,58 | 11.429,71 | 11.355,32 | -3,17 | 5,36 | 0,05 |
30/08/2018 | 11.309,80 | 11.375,33 | 11.395,94 | 11.379,36 | 11.285,26 | -65,53 | -86,14 | -0,76 |
31/08/2018 | 11.303,76 | 11.305,65 | 11.309,80 | 11.324,37 | 11.270,84 | -1,89 | -6,04 | -0,05 |
04/09/2018 | 11.319,49 | 11.307,12 | 11.303,76 | 11.338,97 | 11.290,48 | 12,37 | 15,73 | 0,14 |
05/09/2018 | 11.386,73 | 11.309,98 | 11.319,49 | 11.401,40 | 11.253,25 | 76,75 | 67,24 | 0,59 |
06/09/2018 | 11.367,29 | 11.382,65 | 11.386,73 | 11.438,40 | 11.353,27 | -15,36 | -19,44 | -0,17 |
07/09/2018 | 11.347,54 | 11.346,21 | 11.367,29 | 11.450,76 | 11.306,17 | 1,33 | -19,75 | -0,17 |
10/09/2018 | 11.554,08 | 11.379,75 | 11.347,54 | 11.576,30 | 11.377,37 | 174,33 | 206,54 | 1,82 |
11/09/2018 | 11.534,57 | 11.539,11 | 11.554,08 | 11.578,52 | 11.503,35 | -4,54 | -19,51 | -0,17 |
12/09/2018 | 11.512,02 | 11.528,90 | 11.534,57 | 11.599,60 | 11.498,76 | -16,88 | -22,55 | -0,20 |
13/09/2018 | 11.462,27 | 11.533,05 | 11.512,02 | 11.577,43 | 11.450,21 | -70,78 | -49,75 | -0,43 |
14/09/2018 | 11.570,84 | 11.487,26 | 11.462,27 | 11.623,58 | 11.475,80 | 83,58 | 108,57 | 0,95 |
17/09/2018 | 11.468,73 | 11.580,36 | 11.570,84 | 11.598,45 | 11.436,79 | -111,63 | -102,11 | -0,88 |
18/09/2018 | 11.514,94 | 11.504,30 | 11.468,73 | 11.545,50 | 11.395,58 | 10,64 | 46,21 | 0,40 |
19/09/2018 | 11.513,66 | 11.515,72 | 11.514,94 | 11.576,12 | 11.485,19 | -2,06 | -1,28 | -0,01 |
20/09/2018 | 11.517,38 | 11.542,65 | 11.513,66 | 11.596,59 | 11.507,16 | -25,27 | 3,72 | 0,03 |
21/09/2018 | 11.532,56 | 11.539,45 | 11.517,38 | 11.611,65 | 11.519,06 | -6,89 | 15,18 | 0,13 |
24/09/2018 | 11.370,21 | 11.515,12 | 11.532,56 | 11.515,12 | 11.342,84 | -144,91 | -162,35 | -1,41 |
25/09/2018 | 11.311,14 | 11.402,40 | 11.370,21 | 11.415,14 | 11.290,63 | -91,26 | -59,07 | -0,52 |
26/09/2018 | 11.374,66 | 11.330,51 | 11.311,14 | 11.462,16 | 11.323,43 | 44,15 | 63,52 | 0,56 |
27/09/2018 | 11.384,24 | 11.398,50 | 11.374,66 | 11.452,12 | 11.368,63 | -14,26 | 9,58 | 0,08 |
28/09/2018 | 11.379,36 | 11.376,49 | 11.384,24 | 11.406,00 | 11.344,48 | 2,87 | -4,88 | -0,04 |
01/10/2018 | 11.409,96 | 11.419,01 | 11.379,36 | 11.494,28 | 11.385,03 | -9,05 | 30,60 | 0,27 |
02/10/2018 | 11.281,08 | 11.392,59 | 11.409,96 | 11.392,71 | 11.277,21 | -111,51 | -128,88 | -1,13 |
03/10/2018 | 11.342,96 | 11.308,40 | 11.281,08 | 11.414,87 | 11.303,34 | 34,56 | 61,88 | 0,55 |
04/10/2018 | 11.296,20 | 11.353,75 | 11.342,96 | 11.378,09 | 11.220,97 | -57,55 | -46,76 | -0,41 |
05/10/2018 | 11.206,77 | 11.284,29 | 11.296,20 | 11.294,60 | 11.133,01 | -77,52 | -89,43 | -0,79 |
08/10/2018 | 11.203,90 | 11.183,29 | 11.206,77 | 11.245,12 | 11.060,38 | 20,61 | -2,87 | -0,03 |
09/10/2018 | 10.996,08 | 11.207,14 | 11.203,90 | 11.213,45 | 10.987,83 | -211,06 | -207,82 | -1,85 |
10/10/2018 | 10.550,92 | 10.971,88 | 10.996,08 | 10.973,71 | 10.546,64 | -420,96 | -445,16 | -4,05 |
11/10/2018 | 10.397,23 | 10.573,02 | 10.550,92 | 10.665,09 | 10.341,06 | -175,79 | -153,69 | -1,46 |
12/10/2018 | 10.489,29 | 10.531,29 | 10.397,23 | 10.599,78 | 10.369,23 | -42,00 | 92,06 | 0,89 |
15/10/2018 | 10.553,97 | 10.495,75 | 10.489,29 | 10.600,97 | 10.485,20 | 58,22 | 64,68 | 0,62 |
16/10/2018 | 10.744,85 | 10.599,27 | 10.553,97 | 10.757,53 | 10.563,06 | 145,58 | 190,88 | 1,81 |
17/10/2018 | 10.683,82 | 10.822,77 | 10.744,85 | 10.844,55 | 10.589,52 | -138,95 | -61,03 | -0,57 |
18/10/2018 | 10.404,24 | 10.675,09 | 10.683,82 | 10.675,09 | 10.373,43 | -270,85 | -279,58 | -2,62 |
19/10/2018 | 10.438,81 | 10.415,18 | 10.404,24 | 10.502,79 | 10.381,32 | 23,63 | 34,57 | 0,33 |
22/10/2018 | 10.435,76 | 10.437,84 | 10.438,81 | 10.484,05 | 10.341,51 | -2,08 | -3,05 | -0,03 |
23/10/2018 | 10.237,02 | 10.317,25 | 10.435,76 | 10.323,38 | 10.064,34 | -80,23 | -198,74 | -1,90 |
24/10/2018 | 9.905,13 | 10.241,17 | 10.237,02 | 10.306,69 | 9.887,18 | -336,04 | -331,89 | -3,24 |
25/10/2018 | 10.091,81 | 9.931,53 | 9.905,13 | 10.169,69 | 9.928,54 | 160,28 | 186,68 | 1,88 |
26/10/2018 | 9.965,67 | 10.021,88 | 10.091,81 | 10.042,95 | 9.819,66 | -56,21 | -126,14 | -1,25 |
29/10/2018 | 9.896,11 | 10.039,86 | 9.965,67 | 10.165,86 | 9.757,50 | -143,75 | -69,56 | -0,70 |
30/10/2018 | 10.175,57 | 9.899,40 | 9.896,11 | 10.189,86 | 9.897,38 | 276,17 | 279,46 | 2,82 |
31/10/2018 | 10.191,18 | 10.254,97 | 10.175,57 | 10.370,31 | 10.182,43 | -63,79 | 15,61 | 0,15 |
01/11/2018 | 10.368,52 | 10.216,81 | 10.191,18 | 10.407,49 | 10.173,77 | 151,71 | 177,34 | 1,74 |
02/11/2018 | 10.366,32 | 10.405,42 | 10.368,52 | 10.513,94 | 10.306,91 | -39,10 | -2,20 | -0,02 |
05/11/2018 | 10.361,81 | 10.378,40 | 10.366,32 | 10.411,55 | 10.295,72 | -16,59 | -4,51 | -0,04 |
06/11/2018 | 10.474,11 | 10.350,75 | 10.361,81 | 10.487,42 | 10.338,41 | 123,36 | 112,30 | 1,08 |
07/11/2018 | 10.714,49 | 10.511,42 | 10.474,11 | 10.723,52 | 10.503,00 | 203,07 | 240,38 | 2,30 |
08/11/2018 | 10.660,66 | 10.680,99 | 10.714,49 | 10.719,52 | 10.603,82 | -20,33 | -53,83 | -0,50 |
09/11/2018 | 10.517,21 | 10.642,67 | 10.660,66 | 10.653,49 | 10.453,66 | -125,46 | -143,45 | -1,35 |
12/11/2018 | 10.366,51 | 10.524,77 | 10.517,21 | 10.550,36 | 10.352,88 | -158,26 | -150,70 | -1,43 |
13/11/2018 | 10.433,45 | 10.397,90 | 10.366,51 | 10.551,00 | 10.380,80 | 35,55 | 66,94 | 0,65 |
14/11/2018 | 10.456,61 | 10.471,61 | 10.433,45 | 10.604,94 | 10.364,32 | -15,00 | 23,16 | 0,22 |
15/11/2018 | 10.615,30 | 10.426,97 | 10.456,61 | 10.655,95 | 10.337,10 | 188,33 | 158,69 | 1,52 |
16/11/2018 | 10.583,60 | 10.587,38 | 10.615,30 | 10.642,94 | 10.514,27 | -3,78 | -31,70 | -0,30 |
19/11/2018 | 10.534,46 | 10.566,29 | 10.583,60 | 10.593,54 | 10.474,70 | -31,83 | -49,14 | -0,46 |
20/11/2018 | 10.212,94 | 10.427,47 | 10.534,46 | 10.427,47 | 10.176,62 | -214,53 | -321,52 | -3,05 |
21/11/2018 | 10.365,53 | 10.235,44 | 10.212,94 | 10.421,19 | 10.235,44 | 130,09 | 152,59 | 1,49 |
23/11/2018 | 10.369,01 | 10.343,62 | 10.365,53 | 10.436,77 | 10.314,29 | 25,39 | 3,48 | 0,03 |
26/11/2018 | 10.476,55 | 10.420,22 | 10.369,01 | 10.496,56 | 10.401,49 | 56,33 | 107,54 | 1,04 |
27/11/2018 | 10.505,81 | 10.468,80 | 10.476,55 | 10.515,75 | 10.400,53 | 37,01 | 29,26 | 0,28 |
28/11/2018 | 10.766,61 | 10.534,72 | 10.505,81 | 10.767,74 | 10.501,33 | 231,89 | 260,80 | 2,48 |
29/11/2018 | 10.679,80 | 10.737,59 | 10.766,61 | 10.788,26 | 10.658,30 | -57,79 | -86,81 | -0,81 |
30/11/2018 | 10.820,20 | 10.678,76 | 10.679,80 | 10.834,74 | 10.674,98 | 141,44 | 140,40 | 1,31 |
03/12/2018 | 10.850,44 | 10.924,63 | 10.820,20 | 11.044,67 | 10.814,04 | -74,19 | 30,24 | 0,28 |
04/12/2018 | 10.374,07 | 10.774,32 | 10.850,44 | 10.774,32 | 10.285,21 | -400,25 | -476,37 | -4,39 |
06/12/2018 | 10.358,70 | 10.236,65 | 10.374,07 | 10.372,42 | 10.122,15 | 122,05 | -15,37 | -0,15 |
07/12/2018 | 9.951,16 | 10.317,38 | 10.358,70 | 10.418,32 | 9.920,98 | -366,22 | -407,54 | -3,93 |
10/12/2018 | 9.876,54 | 9.928,26 | 9.951,16 | 9.941,90 | 9.666,65 | -51,72 | -74,62 | -0,75 |
11/12/2018 | 9.831,00 | 9.973,66 | 9.876,54 | 10.026,08 | 9.763,82 | -142,66 | -45,54 | -0,46 |
12/12/2018 | 9.833,81 | 9.901,90 | 9.831,00 | 9.991,72 | 9.830,00 | -68,09 | 2,81 | 0,03 |
13/12/2018 | 9.672,74 | 9.845,73 | 9.833,81 | 9.867,02 | 9.604,23 | -172,99 | -161,07 | -1,64 |
14/12/2018 | 9.514,11 | 9.615,25 | 9.672,74 | 9.683,62 | 9.485,95 | -101,14 | -158,63 | -1,64 |
17/12/2018 | 9.403,53 | 9.496,93 | 9.514,11 | 9.538,31 | 9.356,77 | -93,40 | -110,58 | -1,16 |
18/12/2018 | 9.445,47 | 9.453,45 | 9.403,53 | 9.557,00 | 9.397,26 | -7,98 | 41,94 | 0,45 |
19/12/2018 | 9.147,66 | 9.310,13 | 9.445,47 | 9.503,33 | 9.108,42 | -162,47 | -297,81 | -3,15 |
20/12/2018 | 9.029,94 | 9.113,89 | 9.147,66 | 9.192,87 | 8.941,64 | -83,95 | -117,72 | -1,29 |
21/12/2018 | 8.874,79 | 9.021,74 | 9.029,94 | 9.139,19 | 8.859,11 | -146,95 | -155,15 | -1,72 |
24/12/2018 | 8.637,15 | 8.840,10 | 8.874,79 | 8.843,10 | 8.636,79 | -202,95 | -237,64 | -2,68 |
26/12/2018 | 9.102,12 | 8.667,69 | 8.637,15 | 9.102,39 | 8.646,91 | 434,43 | 464,97 | 5,38 |
27/12/2018 | 9.154,24 | 8.998,43 | 9.102,12 | 9.154,92 | 8.831,84 | 155,81 | 52,12 | 0,57 |
28/12/2018 | 9.109,13 | 9.178,02 | 9.154,24 | 9.245,84 | 9.067,77 | -68,89 | -45,11 | -0,49 |
31/12/2018 | 9.170,40 | 9.139,74 | 9.109,13 | 9.190,06 | 9.072,74 | 30,66 | 61,27 | 0,67 |
02/01/2019 | 9.202,47 | 9.038,54 | 9.170,40 | 9.232,25 | 8.972,51 | 163,93 | 32,07 | 0,35 |
03/01/2019 | 8.881,49 | 9.136,87 | 9.202,47 | 9.149,09 | 8.850,49 | -255,38 | -320,98 | -3,49 |
04/01/2019 | 9.225,02 | 8.946,91 | 8.881,49 | 9.253,25 | 8.946,91 | 278,11 | 343,53 | 3,87 |
07/01/2019 | 9.296,23 | 9.230,75 | 9.225,02 | 9.356,32 | 9.143,17 | 65,48 | 71,21 | 0,77 |
08/01/2019 | 9.447,85 | 9.453,77 | 9.296,23 | 9.544,44 | 9.370,06 | -5,92 | 151,62 | 1,63 |
09/01/2019 | 9.583,25 | 9.452,54 | 9.447,85 | 9.616,83 | 9.447,94 | 130,71 | 135,40 | 1,43 |
10/01/2019 | 9.624,70 | 9.495,21 | 9.583,25 | 9.633,33 | 9.400,36 | 129,49 | 41,45 | 0,43 |
11/01/2019 | 9.625,25 | 9.589,34 | 9.624,70 | 9.660,40 | 9.520,75 | 35,91 | 0,55 | 0,01 |
14/01/2019 | 9.630,92 | 9.576,19 | 9.625,25 | 9.654,91 | 9.528,50 | 54,73 | 5,67 | 0,06 |
15/01/2019 | 9.557,70 | 9.643,84 | 9.630,92 | 9.658,30 | 9.507,67 | -86,14 | -73,22 | -0,76 |
16/01/2019 | 9.608,30 | 9.624,07 | 9.557,70 | 9.714,72 | 9.596,24 | -15,77 | 50,60 | 0,53 |
17/01/2019 | 9.756,75 | 9.604,16 | 9.608,30 | 9.798,97 | 9.591,43 | 152,59 | 148,45 | 1,55 |
18/01/2019 | 10.012,06 | 9.847,71 | 9.756,75 | 10.035,19 | 9.846,05 | 164,35 | 255,31 | 2,62 |
22/01/2019 | 9.822,22 | 9.970,67 | 10.012,06 | 9.977,80 | 9.783,91 | -148,45 | -189,84 | -1,90 |
23/01/2019 | 9.734,92 | 9.842,27 | 9.822,22 | 9.873,50 | 9.635,28 | -107,35 | -87,30 | -0,89 |
24/01/2019 | 9.842,52 | 9.810,03 | 9.734,92 | 9.884,07 | 9.777,09 | 32,49 | 107,60 | 1,11 |
25/01/2019 | 9.921,78 | 9.882,67 | 9.842,52 | 9.970,34 | 9.860,91 | 39,11 | 79,26 | 0,81 |
28/01/2019 | 9.921,59 | 9.866,18 | 9.921,78 | 9.925,98 | 9.822,01 | 55,41 | -0,19 | 0,00 |
29/01/2019 | 9.967,32 | 9.933,12 | 9.921,59 | 9.990,55 | 9.888,80 | 34,20 | 45,73 | 0,46 |
30/01/2019 | 10.078,70 | 9.993,53 | 9.967,32 | 10.122,35 | 9.920,55 | 85,17 | 111,38 | 1,12 |
31/01/2019 | 10.059,37 | 10.106,13 | 10.078,70 | 10.110,50 | 9.992,87 | -46,76 | -19,33 | -0,19 |
01/02/2019 | 10.123,99 | 10.063,69 | 10.059,37 | 10.171,30 | 10.060,19 | 60,30 | 64,62 | 0,64 |
04/02/2019 | 10.208,61 | 10.124,30 | 10.123,99 | 10.209,95 | 10.084,04 | 84,31 | 84,62 | 0,84 |
05/02/2019 | 10.250,74 | 10.209,22 | 10.208,61 | 10.260,44 | 10.194,59 | 41,52 | 42,13 | 0,41 |
06/02/2019 | 10.229,89 | 10.239,89 | 10.250,74 | 10.270,52 | 10.215,90 | -10,00 | -20,85 | -0,20 |
07/02/2019 | 10.198,06 | 10.199,95 | 10.229,89 | 10.244,24 | 10.119,54 | -1,89 | -31,83 | -0,31 |
08/02/2019 | 10.177,03 | 10.152,71 | 10.198,06 | 10.178,77 | 10.046,88 | 24,32 | -21,03 | -0,21 |
11/02/2019 | 10.304,45 | 10.191,42 | 10.177,03 | 10.324,03 | 10.191,42 | 113,03 | 127,42 | 1,25 |
12/02/2019 | 10.445,27 | 10.335,11 | 10.304,45 | 10.490,64 | 10.335,11 | 110,16 | 140,82 | 1,37 |
13/02/2019 | 10.496,97 | 10.437,90 | 10.445,27 | 10.517,99 | 10.431,71 | 59,07 | 51,70 | 0,50 |
14/02/2019 | 10.537,63 | 10.469,02 | 10.496,97 | 10.572,71 | 10.426,57 | 68,61 | 40,66 | 0,39 |
15/02/2019 | 10.567,69 | 10.543,24 | 10.537,63 | 10.603,09 | 10.497,43 | 24,45 | 30,06 | 0,29 |
19/02/2019 | 10.617,68 | 10.548,40 | 10.567,69 | 10.679,21 | 10.509,03 | 69,28 | 49,99 | 0,47 |
20/02/2019 | 10.627,49 | 10.611,76 | 10.617,68 | 10.660,10 | 10.575,50 | 15,73 | 9,81 | 0,09 |
21/02/2019 | 10.632,49 | 10.650,17 | 10.627,49 | 10.673,03 | 10.594,05 | -17,68 | 5,00 | 0,05 |
22/02/2019 | 10.593,05 | 10.632,98 | 10.632,49 | 10.640,48 | 10.501,79 | -39,93 | -39,44 | -0,37 |
25/02/2019 | 10.585,00 | 10.627,80 | 10.593,05 | 10.672,94 | 10.580,58 | -42,80 | -8,05 | -0,08 |
26/02/2019 | 10.546,47 | 10.577,62 | 10.585,00 | 10.622,29 | 10.544,73 | -31,15 | -38,53 | -0,36 |
27/02/2019 | 10.491,91 | 10.523,77 | 10.546,47 | 10.537,75 | 10.431,46 | -31,86 | -54,56 | -0,52 |
28/02/2019 | 10.467,22 | 10.485,43 | 10.491,91 | 10.490,23 | 10.424,48 | -18,21 | -24,69 | -0,24 |
01/03/2019 | 10.462,04 | 10.509,71 | 10.467,22 | 10.548,58 | 10.408,08 | -47,67 | -5,18 | -0,05 |
04/03/2019 | 10.399,73 | 10.488,74 | 10.462,04 | 10.563,56 | 10.333,62 | -89,01 | -62,31 | -0,60 |
05/03/2019 | 10.314,08 | 10.404,55 | 10.399,73 | 10.422,38 | 10.311,58 | -90,47 | -85,65 | -0,82 |
06/03/2019 | 10.261,16 | 10.317,04 | 10.314,08 | 10.331,78 | 10.244,18 | -55,88 | -52,92 | -0,51 |
07/03/2019 | 10.162,16 | 10.248,91 | 10.261,16 | 10.248,91 | 10.110,10 | -86,75 | -99,00 | -0,96 |
08/03/2019 | 10.116,86 | 10.097,78 | 10.162,16 | 10.121,25 | 9.994,09 | 19,08 | -45,30 | -0,45 |
11/03/2019 | 10.312,92 | 10.097,66 | 10.116,86 | 10.315,39 | 10.094,49 | 215,26 | 196,06 | 1,94 |
12/03/2019 | 10.261,53 | 10.326,45 | 10.312,92 | 10.343,46 | 10.228,21 | -64,92 | -51,39 | -0,50 |
13/03/2019 | 10.367,12 | 10.295,48 | 10.261,53 | 10.439,96 | 10.292,07 | 71,64 | 105,59 | 1,03 |
14/03/2019 | 10.345,54 | 10.374,07 | 10.367,12 | 10.386,75 | 10.291,93 | -28,53 | -21,58 | -0,21 |
15/03/2019 | 10.310,12 | 10.347,36 | 10.345,54 | 10.417,53 | 10.294,72 | -37,24 | -35,42 | -0,34 |
18/03/2019 | 10.414,36 | 10.313,46 | 10.310,12 | 10.415,92 | 10.309,29 | 100,90 | 104,24 | 1,01 |
19/03/2019 | 10.277,32 | 10.420,77 | 10.414,36 | 10.453,49 | 10.253,24 | -143,45 | -137,04 | -1,32 |
20/03/2019 | 10.143,26 | 10.212,45 | 10.277,32 | 10.223,63 | 10.069,92 | -69,19 | -134,06 | -1,30 |
21/03/2019 | 10.285,67 | 10.132,41 | 10.143,26 | 10.307,34 | 10.104,65 | 153,26 | 142,41 | 1,40 |
22/03/2019 | 10.052,30 | 10.262,17 | 10.285,67 | 10.262,17 | 10.046,63 | -209,87 | -233,37 | -2,27 |
25/03/2019 | 10.000,79 | 10.048,34 | 10.052,30 | 10.122,91 | 9.983,42 | -47,55 | -51,51 | -0,51 |
26/03/2019 | 10.107,41 | 10.033,10 | 10.000,79 | 10.117,47 | 10.029,32 | 74,31 | 106,62 | 1,07 |
27/03/2019 | 10.197,64 | 10.107,66 | 10.107,41 | 10.228,18 | 10.098,21 | 89,98 | 90,23 | 0,89 |
28/03/2019 | 10.319,63 | 10.195,08 | 10.197,64 | 10.329,65 | 10.195,08 | 124,55 | 121,99 | 1,20 |
29/03/2019 | 10.407,96 | 10.357,96 | 10.319,63 | 10.461,97 | 10.357,96 | 50,00 | 88,33 | 0,86 |
01/04/2019 | 10.643,65 | 10.432,96 | 10.407,96 | 10.658,14 | 10.432,96 | 210,69 | 235,69 | 2,26 |
02/04/2019 | 10.625,54 | 10.673,55 | 10.643,65 | 10.701,31 | 10.606,28 | -48,01 | -18,11 | -0,17 |
03/04/2019 | 10.642,31 | 10.649,44 | 10.625,54 | 10.763,75 | 10.616,38 | -7,13 | 16,77 | 0,16 |
04/04/2019 | 10.688,40 | 10.649,23 | 10.642,31 | 10.737,27 | 10.619,18 | 39,17 | 46,09 | 0,43 |
05/04/2019 | 10.734,30 | 10.694,40 | 10.688,40 | 10.775,45 | 10.694,40 | 39,90 | 45,90 | 0,43 |
08/04/2019 | 10.744,97 | 10.725,46 | 10.734,30 | 10.752,65 | 10.684,10 | 19,51 | 10,67 | 0,10 |
09/04/2019 | 10.645,42 | 10.707,23 | 10.744,97 | 10.710,02 | 10.611,40 | -61,81 | -99,55 | -0,93 |
10/04/2019 | 10.695,10 | 10.645,05 | 10.645,42 | 10.715,48 | 10.601,82 | 50,05 | 49,68 | 0,47 |
11/04/2019 | 10.785,08 | 10.703,88 | 10.695,10 | 10.803,07 | 10.703,88 | 81,20 | 89,98 | 0,84 |
12/04/2019 | 10.912,19 | 10.835,53 | 10.785,08 | 10.919,18 | 10.835,53 | 76,66 | 127,11 | 1,18 |
15/04/2019 | 10.819,47 | 10.901,34 | 10.912,19 | 10.929,61 | 10.807,31 | -81,87 | -92,72 | -0,85 |
16/04/2019 | 10.826,72 | 10.773,38 | 10.819,47 | 10.842,94 | 10.739,98 | 53,34 | 7,25 | 0,07 |
17/04/2019 | 10.935,60 | 10.897,68 | 10.826,72 | 11.002,39 | 10.888,75 | 37,92 | 108,88 | 1,01 |
18/04/2019 | 10.988,22 | 10.984,13 | 10.935,60 | 11.048,57 | 10.958,85 | 4,09 | 52,62 | 0,48 |
22/04/2019 | 10.977,06 | 10.969,68 | 10.988,22 | 11.012,87 | 10.918,41 | 7,38 | -11,16 | -0,10 |
23/04/2019 | 11.003,09 | 10.982,85 | 10.977,06 | 11.027,03 | 10.952,64 | 20,24 | 26,03 | 0,24 |
24/04/2019 | 11.098,99 | 11.007,11 | 11.003,09 | 11.148,36 | 11.007,11 | 91,88 | 95,90 | 0,87 |
25/04/2019 | 10.845,62 | 11.036,38 | 11.098,99 | 11.036,38 | 10.833,77 | -190,76 | -253,37 | -2,28 |
26/04/2019 | 10.881,77 | 10.835,68 | 10.845,62 | 10.895,57 | 10.802,42 | 46,09 | 36,15 | 0,33 |
29/04/2019 | 10.807,46 | 10.871,59 | 10.881,77 | 10.883,03 | 10.773,86 | -64,13 | -74,31 | -0,68 |
30/04/2019 | 10.847,02 | 10.775,43 | 10.807,46 | 10.882,35 | 10.712,75 | 71,59 | 39,56 | 0,37 |
01/05/2019 | 10.661,57 | 10.826,22 | 10.847,02 | 10.838,25 | 10.652,55 | -164,65 | -185,45 | -1,71 |
02/05/2019 | 10.787,64 | 10.650,72 | 10.661,57 | 10.823,80 | 10.634,42 | 136,92 | 126,07 | 1,18 |
03/05/2019 | 10.958,89 | 10.823,06 | 10.787,64 | 10.986,17 | 10.822,49 | 135,83 | 171,25 | 1,59 |
06/05/2019 | 10.902,01 | 10.859,92 | 10.958,89 | 10.939,32 | 10.757,02 | 42,09 | -56,88 | -0,52 |
07/05/2019 | 10.670,47 | 10.845,32 | 10.902,01 | 10.845,32 | 10.556,63 | -174,85 | -231,54 | -2,12 |
08/05/2019 | 10.638,22 | 10.654,87 | 10.670,47 | 10.752,04 | 10.628,22 | -16,65 | -32,25 | -0,30 |
09/05/2019 | 10.627,37 | 10.580,43 | 10.638,22 | 10.644,41 | 10.483,71 | 46,94 | -10,85 | -0,10 |
10/05/2019 | 10.602,19 | 10.601,52 | 10.627,37 | 10.639,49 | 10.372,99 | 0,67 | -25,18 | -0,24 |
13/05/2019 | 10.305,85 | 10.427,68 | 10.602,19 | 10.433,23 | 10.229,95 | -121,83 | -296,34 | -2,80 |
14/05/2019 | 10.454,97 | 10.328,77 | 10.305,85 | 10.528,94 | 10.328,44 | 126,20 | 149,12 | 1,45 |
15/05/2019 | 10.475,08 | 10.405,10 | 10.454,97 | 10.500,78 | 10.332,63 | 69,98 | 20,11 | 0,19 |
16/05/2019 | 10.605,61 | 10.495,08 | 10.475,08 | 10.657,79 | 10.493,30 | 110,53 | 130,53 | 1,25 |
17/05/2019 | 10.491,85 | 10.538,49 | 10.605,61 | 10.619,79 | 10.469,27 | -46,64 | -113,76 | -1,07 |
20/05/2019 | 10.461,73 | 10.427,78 | 10.491,85 | 10.508,19 | 10.389,24 | 33,95 | -30,12 | -0,29 |
21/05/2019 | 10.510,87 | 10.504,59 | 10.461,73 | 10.563,59 | 10.491,45 | 6,28 | 49,14 | 0,47 |
22/05/2019 | 10.332,98 | 10.490,14 | 10.510,87 | 10.490,14 | 10.307,77 | -157,16 | -177,89 | -1,69 |
23/05/2019 | 10.171,61 | 10.278,90 | 10.332,98 | 10.278,90 | 10.083,66 | -107,29 | -161,37 | -1,56 |
24/05/2019 | 10.137,59 | 10.204,95 | 10.171,61 | 10.242,00 | 10.063,12 | -67,36 | -34,02 | -0,33 |
28/05/2019 | 10.005,97 | 10.124,26 | 10.137,59 | 10.164,05 | 10.004,14 | -118,29 | -131,62 | -1,30 |
29/05/2019 | 9.929,95 | 9.973,82 | 10.005,97 | 9.980,24 | 9.880,54 | -43,87 | -76,02 | -0,76 |
30/05/2019 | 9.926,47 | 9.944,40 | 9.929,95 | 10.007,80 | 9.865,72 | -17,93 | -3,48 | -0,04 |
31/05/2019 | 9.738,03 | 9.811,49 | 9.926,47 | 9.819,30 | 9.722,26 | -73,46 | -188,44 | -1,90 |
03/06/2019 | 9.759,86 | 9.739,37 | 9.738,03 | 9.881,30 | 9.715,20 | 20,49 | 21,83 | 0,22 |
04/06/2019 | 10.083,76 | 9.828,11 | 9.759,86 | 10.089,30 | 9.821,95 | 255,65 | 323,90 | 3,32 |
05/06/2019 | 10.171,30 | 10.109,36 | 10.083,76 | 10.190,78 | 10.097,05 | 61,94 | 87,54 | 0,87 |
06/06/2019 | 10.077,54 | 10.155,27 | 10.171,30 | 10.155,27 | 10.013,16 | -77,73 | -93,76 | -0,92 |
07/06/2019 | 10.140,64 | 10.103,88 | 10.077,54 | 10.219,19 | 10.103,88 | 36,76 | 63,10 | 0,63 |
10/06/2019 | 10.231,90 | 10.194,59 | 10.140,64 | 10.358,10 | 10.194,59 | 37,31 | 91,26 | 0,90 |
11/06/2019 | 10.198,55 | 10.275,18 | 10.231,90 | 10.339,82 | 10.150,78 | -76,63 | -33,35 | -0,33 |
12/06/2019 | 10.246,96 | 10.198,43 | 10.198,55 | 10.258,33 | 10.159,03 | 48,53 | 48,41 | 0,47 |
13/06/2019 | 10.347,36 | 10.268,23 | 10.246,96 | 10.365,71 | 10.256,13 | 79,13 | 100,40 | 0,98 |
14/06/2019 | 10.305,30 | 10.347,91 | 10.347,36 | 10.353,07 | 10.218,81 | -42,61 | -42,06 | -0,41 |
17/06/2019 | 10.199,04 | 10.297,31 | 10.305,30 | 10.297,31 | 10.191,48 | -98,27 | -106,26 | -1,03 |
18/06/2019 | 10.320,85 | 10.194,22 | 10.199,04 | 10.386,79 | 10.194,22 | 126,63 | 121,81 | 1,19 |
19/06/2019 | 10.341,63 | 10.333,89 | 10.320,85 | 10.353,71 | 10.269,76 | 7,74 | 20,78 | 0,20 |
20/06/2019 | 10.412,66 | 10.431,71 | 10.341,63 | 10.462,59 | 10.345,84 | -19,05 | 71,03 | 0,69 |
21/06/2019 | 10.352,49 | 10.412,90 | 10.412,66 | 10.492,79 | 10.349,68 | -60,41 | -60,17 | -0,58 |
24/06/2019 | 10.197,39 | 10.357,48 | 10.352,49 | 10.364,66 | 10.189,93 | -160,09 | -155,10 | -1,50 |
25/06/2019 | 10.109,91 | 10.193,40 | 10.197,39 | 10.206,77 | 10.082,88 | -83,49 | -87,48 | -0,86 |
26/06/2019 | 10.176,79 | 10.127,10 | 10.109,91 | 10.209,94 | 10.109,39 | 49,69 | 66,88 | 0,66 |
27/06/2019 | 10.308,53 | 10.199,10 | 10.176,79 | 10.360,62 | 10.195,51 | 109,43 | 131,74 | 1,29 |
28/06/2019 | 10.461,98 | 10.332,20 | 10.308,53 | 10.471,85 | 10.332,20 | 129,78 | 153,45 | 1,49 |
01/07/2019 | 10.505,93 | 10.533,24 | 10.461,98 | 10.643,83 | 10.444,65 | -27,31 | 43,95 | 0,42 |
02/07/2019 | 10.420,46 | 10.527,15 | 10.505,93 | 10.531,41 | 10.386,77 | -106,69 | -85,47 | -0,81 |
03/07/2019 | 10.523,31 | 10.443,02 | 10.420,46 | 10.534,46 | 10.435,63 | 80,29 | 102,85 | 0,99 |
05/07/2019 | 10.485,02 | 10.493,01 | 10.523,31 | 10.510,17 | 10.344,74 | -7,99 | -38,29 | -0,36 |
08/07/2019 | 10.416,13 | 10.457,40 | 10.485,02 | 10.471,77 | 10.378,58 | -41,27 | -68,89 | -0,66 |
09/07/2019 | 10.339,01 | 10.385,95 | 10.416,13 | 10.397,20 | 10.304,99 | -46,94 | -77,12 | -0,74 |
10/07/2019 | 10.291,64 | 10.363,60 | 10.339,01 | 10.436,43 | 10.274,14 | -71,96 | -47,37 | -0,46 |
11/07/2019 | 10.390,04 | 10.280,37 | 10.291,64 | 10.420,92 | 10.260,25 | 109,67 | 98,40 | 0,96 |
12/07/2019 | 10.637,31 | 10.417,41 | 10.390,04 | 10.655,00 | 10.416,36 | 219,90 | 247,27 | 2,38 |
15/07/2019 | 10.601,03 | 10.635,39 | 10.637,31 | 10.655,44 | 10.572,97 | -34,36 | -36,28 | -0,34 |
16/07/2019 | 10.794,59 | 10.668,64 | 10.601,03 | 10.876,38 | 10.666,00 | 125,95 | 193,56 | 1,83 |
17/07/2019 | 10.406,93 | 10.693,12 | 10.794,59 | 10.693,12 | 10.403,09 | -286,19 | -387,66 | -3,59 |
18/07/2019 | 10.537,51 | 10.432,01 | 10.406,93 | 10.542,80 | 10.432,01 | 105,50 | 130,58 | 1,25 |
19/07/2019 | 10.604,20 | 10.554,58 | 10.537,51 | 10.673,67 | 10.554,58 | 49,62 | 66,69 | 0,63 |
22/07/2019 | 10.622,92 | 10.624,63 | 10.604,20 | 10.691,82 | 10.602,88 | -1,71 | 18,72 | 0,18 |
23/07/2019 | 10.717,60 | 10.655,66 | 10.622,92 | 10.721,12 | 10.636,07 | 61,94 | 94,68 | 0,89 |
24/07/2019 | 10.775,39 | 10.611,46 | 10.717,60 | 10.853,30 | 10.583,11 | 163,93 | 57,79 | 0,54 |
25/07/2019 | 10.693,82 | 10.757,92 | 10.775,39 | 10.780,60 | 10.666,22 | -64,10 | -81,57 | -0,76 |
26/07/2019 | 10.776,67 | 10.699,67 | 10.693,82 | 10.808,04 | 10.668,12 | 77,00 | 82,85 | 0,77 |
29/07/2019 | 10.776,00 | 10.756,10 | 10.776,67 | 10.785,91 | 10.736,03 | 19,90 | -0,67 | -0,01 |
30/07/2019 | 10.784,84 | 10.739,06 | 10.776,00 | 10.799,72 | 10.632,72 | 45,78 | 8,84 | 0,08 |
31/07/2019 | 10.701,75 | 10.753,84 | 10.784,84 | 10.819,32 | 10.598,57 | -52,09 | -83,09 | -0,77 |
01/08/2019 | 10.433,45 | 10.699,13 | 10.701,75 | 10.710,53 | 10.399,09 | -265,68 | -268,30 | -2,51 |
02/08/2019 | 10.374,43 | 10.410,34 | 10.433,45 | 10.434,16 | 10.313,26 | -35,91 | -59,02 | -0,57 |
05/08/2019 | 10.040,23 | 10.304,90 | 10.374,43 | 10.304,90 | 9.959,84 | -264,67 | -334,20 | -3,22 |
06/08/2019 | 10.172,52 | 10.137,53 | 10.040,23 | 10.195,26 | 10.038,77 | 34,99 | 132,29 | 1,32 |
07/08/2019 | 10.150,21 | 10.110,28 | 10.172,52 | 10.166,36 | 9.965,07 | 39,93 | -22,31 | -0,22 |
08/08/2019 | 10.324,38 | 10.184,81 | 10.150,21 | 10.339,37 | 10.183,45 | 139,57 | 174,17 | 1,72 |
09/08/2019 | 10.207,21 | 10.297,68 | 10.324,38 | 10.310,18 | 10.161,28 | -90,47 | -117,17 | -1,13 |
12/08/2019 | 10.030,17 | 10.165,27 | 10.207,21 | 10.165,27 | 9.997,16 | -135,10 | -177,04 | -1,73 |
13/08/2019 | 10.148,68 | 10.018,22 | 10.030,17 | 10.271,68 | 9.956,45 | 130,46 | 118,51 | 1,18 |
14/08/2019 | 9.842,40 | 10.063,58 | 10.148,68 | 10.063,58 | 9.820,30 | -221,18 | -306,28 | -3,02 |
15/08/2019 | 9.764,49 | 9.858,92 | 9.842,40 | 9.870,57 | 9.695,49 | -94,43 | -77,91 | -0,79 |
16/08/2019 | 9.967,32 | 9.810,24 | 9.764,49 | 9.988,63 | 9.795,39 | 157,08 | 202,83 | 2,08 |
19/08/2019 | 10.081,38 | 10.061,00 | 9.967,32 | 10.162,20 | 10.061,00 | 20,38 | 114,06 | 1,14 |
20/08/2019 | 10.006,03 | 10.054,70 | 10.081,38 | 10.064,90 | 10.001,90 | -48,67 | -75,35 | -0,75 |
21/08/2019 | 10.107,47 | 10.089,70 | 10.006,03 | 10.145,40 | 10.075,50 | 17,77 | 101,44 | 1,01 |
22/08/2019 | 10.073,15 | 10.129,48 | 10.107,47 | 10.155,82 | 10.019,56 | -56,33 | -34,32 | -0,34 |
23/08/2019 | 9.739,74 | 10.020,05 | 10.073,15 | 10.052,39 | 9.702,19 | -280,31 | -333,41 | -3,31 |
26/08/2019 | 9.834,72 | 9.824,08 | 9.739,74 | 9.864,12 | 9.748,97 | 10,64 | 94,98 | 0,98 |
27/08/2019 | 9.734,68 | 9.893,73 | 9.834,72 | 9.897,79 | 9.717,86 | -159,05 | -100,04 | -1,02 |
28/08/2019 | 9.907,15 | 9.703,34 | 9.734,68 | 9.931,43 | 9.676,06 | 203,81 | 172,47 | 1,77 |
29/08/2019 | 10.105,40 | 9.992,07 | 9.907,15 | 10.151,64 | 9.992,07 | 113,33 | 198,25 | 2,00 |
30/08/2019 | 10.126,98 | 10.148,90 | 10.105,40 | 10.230,14 | 10.101,77 | -21,92 | 21,58 | 0,21 |
03/09/2019 | 9.991,52 | 10.050,84 | 10.126,98 | 10.093,94 | 9.909,77 | -59,32 | -135,46 | -1,34 |
04/09/2019 | 10.111,31 | 10.049,19 | 9.991,52 | 10.122,35 | 10.046,48 | 62,12 | 119,79 | 1,20 |
05/09/2019 | 10.369,92 | 10.204,16 | 10.111,31 | 10.412,29 | 10.204,16 | 165,76 | 258,61 | 2,56 |
06/09/2019 | 10.302,92 | 10.395,83 | 10.369,92 | 10.426,37 | 10.297,06 | -92,91 | -67,00 | -0,65 |
09/09/2019 | 10.510,56 | 10.339,47 | 10.302,92 | 10.516,72 | 10.335,61 | 171,09 | 207,64 | 2,02 |
10/09/2019 | 10.672,12 | 10.499,65 | 10.510,56 | 10.672,12 | 10.465,07 | 172,47 | 161,56 | 1,54 |
11/09/2019 | 10.761,19 | 10.687,18 | 10.672,12 | 10.761,37 | 10.587,79 | 74,01 | 89,07 | 0,83 |
12/09/2019 | 10.713,51 | 10.763,59 | 10.761,19 | 10.765,15 | 10.639,97 | -50,08 | -47,68 | -0,44 |
13/09/2019 | 10.813,62 | 10.783,62 | 10.713,51 | 10.856,73 | 10.772,31 | 30,00 | 100,11 | 0,93 |
16/09/2019 | 10.730,28 | 10.699,92 | 10.813,62 | 10.804,36 | 10.649,52 | 30,36 | -83,34 | -0,77 |
17/09/2019 | 10.705,65 | 10.705,26 | 10.730,28 | 10.732,00 | 10.636,82 | 0,39 | -24,63 | -0,23 |
18/09/2019 | 10.576,34 | 10.534,95 | 10.705,65 | 10.583,90 | 10.447,19 | 41,39 | -129,31 | -1,21 |
19/09/2019 | 10.504,22 | 10.571,59 | 10.576,34 | 10.583,93 | 10.487,18 | -67,37 | -72,12 | -0,68 |
20/09/2019 | 10.454,36 | 10.515,69 | 10.504,22 | 10.566,52 | 10.407,99 | -61,33 | -49,86 | -0,47 |
23/09/2019 | 10.382,66 | 10.423,51 | 10.454,36 | 10.455,21 | 10.358,06 | -40,85 | -71,70 | -0,69 |
24/09/2019 | 10.333,31 | 10.429,85 | 10.382,66 | 10.531,88 | 10.295,93 | -96,54 | -49,35 | -0,48 |
25/09/2019 | 10.433,32 | 10.335,17 | 10.333,31 | 10.477,11 | 10.327,04 | 98,15 | 100,01 | 0,97 |
26/09/2019 | 10.409,03 | 10.441,80 | 10.433,32 | 10.443,45 | 10.367,47 | -32,77 | -24,29 | -0,23 |
27/09/2019 | 10.341,27 | 10.442,62 | 10.409,03 | 10.487,76 | 10.320,36 | -101,35 | -67,76 | -0,65 |
30/09/2019 | 10.363,58 | 10.382,30 | 10.341,27 | 10.416,83 | 10.359,14 | -18,72 | 22,31 | 0,22 |
01/10/2019 | 10.119,60 | 10.415,77 | 10.363,58 | 10.484,81 | 10.082,60 | -296,17 | -243,98 | -2,35 |
02/10/2019 | 9.884,35 | 10.026,76 | 10.119,60 | 10.026,76 | 9.804,34 | -142,41 | -235,25 | -2,32 |
03/10/2019 | 9.925,98 | 9.878,40 | 9.884,35 | 9.929,97 | 9.708,09 | 47,58 | 41,63 | 0,42 |
04/10/2019 | 10.029,84 | 9.939,00 | 9.925,98 | 10.033,08 | 9.917,83 | 90,84 | 103,86 | 1,05 |
07/10/2019 | 10.014,56 | 10.000,91 | 10.029,84 | 10.094,01 | 9.948,21 | 13,65 | -15,28 | -0,15 |
08/10/2019 | 9.829,20 | 9.896,05 | 10.014,56 | 9.944,40 | 9.825,85 | -66,85 | -185,36 | -1,85 |
09/10/2019 | 9.943,33 | 9.899,53 | 9.829,20 | 9.980,09 | 9.895,50 | 43,80 | 114,13 | 1,16 |
10/10/2019 | 10.067,33 | 9.917,51 | 9.943,33 | 10.073,84 | 9.900,00 | 149,82 | 124,00 | 1,25 |
11/10/2019 | 10.291,98 | 10.176,70 | 10.067,33 | 10.370,33 | 10.175,17 | 115,28 | 224,65 | 2,23 |
14/10/2019 | 10.256,10 | 10.247,57 | 10.291,98 | 10.272,38 | 10.199,06 | 8,53 | -35,88 | -0,35 |
15/10/2019 | 10.386,29 | 10.262,67 | 10.256,10 | 10.426,01 | 10.248,60 | 123,62 | 130,19 | 1,27 |
16/10/2019 | 10.432,81 | 10.392,90 | 10.386,29 | 10.486,48 | 10.383,79 | 39,91 | 46,52 | 0,45 |
17/10/2019 | 10.496,18 | 10.474,47 | 10.432,81 | 10.564,79 | 10.434,18 | 21,71 | 63,37 | 0,61 |
18/10/2019 | 10.508,74 | 10.510,56 | 10.496,18 | 10.541,53 | 10.467,87 | -1,82 | 12,56 | 0,12 |
21/10/2019 | 10.652,12 | 10.571,99 | 10.508,74 | 10.690,05 | 10.571,99 | 80,13 | 143,38 | 1,36 |
22/10/2019 | 10.747,59 | 10.640,63 | 10.652,12 | 10.748,39 | 10.533,65 | 106,96 | 95,47 | 0,90 |
23/10/2019 | 10.726,59 | 10.707,48 | 10.747,59 | 10.737,28 | 10.660,26 | 19,11 | -21,00 | -0,20 |
24/10/2019 | 10.676,57 | 10.756,59 | 10.726,59 | 10.781,21 | 10.626,54 | -80,02 | -50,02 | -0,47 |
25/10/2019 | 10.856,41 | 10.658,52 | 10.676,57 | 10.864,25 | 10.658,52 | 197,89 | 179,84 | 1,68 |
28/10/2019 | 10.853,36 | 10.888,60 | 10.856,41 | 10.959,39 | 10.830,16 | -35,24 | -3,05 | -0,03 |
29/10/2019 | 10.829,77 | 10.802,09 | 10.853,36 | 10.867,58 | 10.771,40 | 27,68 | -23,59 | -0,22 |
30/10/2019 | 10.639,20 | 10.762,16 | 10.829,77 | 10.765,03 | 10.538,63 | -122,96 | -190,57 | -1,76 |
31/10/2019 | 10.498,86 | 10.586,34 | 10.639,20 | 10.596,71 | 10.425,79 | -87,48 | -140,34 | -1,32 |
01/11/2019 | 10.738,81 | 10.530,99 | 10.498,86 | 10.739,28 | 10.522,98 | 207,82 | 239,95 | 2,29 |
04/11/2019 | 10.982,15 | 10.810,90 | 10.738,81 | 10.985,76 | 10.810,90 | 171,25 | 243,34 | 2,27 |
05/11/2019 | 11.050,03 | 10.997,57 | 10.982,15 | 11.161,32 | 10.992,96 | 52,46 | 67,88 | 0,62 |
06/11/2019 | 11.030,04 | 11.043,33 | 11.050,03 | 11.043,33 | 10.952,00 | -13,29 | -19,99 | -0,18 |
07/11/2019 | 11.091,37 | 11.086,73 | 11.030,04 | 11.226,54 | 11.074,54 | 4,64 | 61,33 | 0,56 |
08/11/2019 | 11.067,16 | 11.072,04 | 11.091,37 | 11.102,51 | 11.018,57 | -4,88 | -24,21 | -0,22 |
11/11/2019 | 11.029,55 | 11.008,09 | 11.067,16 | 11.046,23 | 10.961,21 | 21,46 | -37,61 | -0,34 |
12/11/2019 | 10.959,26 | 11.026,56 | 11.029,55 | 11.046,73 | 10.939,57 | -67,30 | -70,29 | -0,64 |
13/11/2019 | 10.842,63 | 10.908,47 | 10.959,26 | 10.915,71 | 10.829,01 | -65,84 | -116,63 | -1,06 |
14/11/2019 | 10.871,35 | 10.835,44 | 10.842,63 | 10.879,21 | 10.807,44 | 35,91 | 28,72 | 0,26 |
15/11/2019 | 10.876,29 | 10.905,85 | 10.871,35 | 10.950,92 | 10.866,25 | -29,56 | 4,94 | 0,05 |
18/11/2019 | 10.879,09 | 10.840,50 | 10.876,29 | 10.880,72 | 10.787,42 | 38,59 | 2,80 | 0,03 |
19/11/2019 | 10.847,63 | 10.908,60 | 10.879,09 | 10.919,90 | 10.811,95 | -60,97 | -31,46 | -0,29 |
20/11/2019 | 10.695,04 | 10.809,96 | 10.847,63 | 10.812,73 | 10.674,68 | -114,92 | -152,59 | -1,41 |
21/11/2019 | 10.681,29 | 10.705,71 | 10.695,04 | 10.734,33 | 10.649,35 | -24,42 | -13,75 | -0,13 |
22/11/2019 | 10.785,15 | 10.722,78 | 10.681,29 | 10.789,93 | 10.692,57 | 62,37 | 103,86 | 0,97 |
25/11/2019 | 10.948,50 | 10.807,09 | 10.785,15 | 10.955,18 | 10.796,88 | 141,41 | 163,35 | 1,51 |
26/11/2019 | 10.970,23 | 10.945,08 | 10.948,50 | 11.002,39 | 10.925,42 | 25,15 | 21,73 | 0,20 |
27/11/2019 | 10.947,55 | 10.964,59 | 10.970,23 | 10.991,58 | 10.905,49 | -17,04 | -22,68 | -0,21 |
29/11/2019 | 10.857,57 | 10.914,57 | 10.947,55 | 10.937,92 | 10.841,98 | -57,00 | -89,98 | -0,82 |
02/12/2019 | 10.734,85 | 10.879,64 | 10.857,57 | 10.937,14 | 10.729,58 | -144,79 | -122,72 | -1,13 |
03/12/2019 | 10.499,29 | 10.624,01 | 10.734,85 | 10.624,01 | 10.454,45 | -124,72 | -235,56 | -2,19 |
04/12/2019 | 10.574,58 | 10.550,80 | 10.499,29 | 10.692,94 | 10.550,22 | 23,78 | 75,29 | 0,72 |
05/12/2019 | 10.574,88 | 10.603,02 | 10.574,58 | 10.624,59 | 10.530,13 | -28,14 | 0,30 | 0,00 |
06/12/2019 | 10.708,54 | 10.661,11 | 10.574,88 | 10.762,74 | 10.661,11 | 47,43 | 133,66 | 1,26 |
09/12/2019 | 10.676,51 | 10.684,43 | 10.708,54 | 10.728,91 | 10.658,46 | -7,92 | -32,03 | -0,30 |
10/12/2019 | 10.629,87 | 10.659,44 | 10.676,51 | 10.696,52 | 10.615,20 | -29,57 | -46,64 | -0,44 |
11/12/2019 | 10.678,89 | 10.649,38 | 10.629,87 | 10.687,03 | 10.618,28 | 29,51 | 49,02 | 0,46 |
12/12/2019 | 10.789,41 | 10.696,20 | 10.678,89 | 10.888,60 | 10.657,64 | 93,21 | 110,52 | 1,03 |
13/12/2019 | 10.775,76 | 10.788,41 | 10.789,41 | 10.895,03 | 10.734,34 | -12,65 | -13,65 | -0,13 |
16/12/2019 | 10.867,32 | 10.824,71 | 10.775,76 | 10.923,96 | 10.824,71 | 42,61 | 91,56 | 0,85 |
17/12/2019 | 10.879,27 | 10.838,79 | 10.867,32 | 10.946,93 | 10.836,72 | 40,48 | 11,95 | 0,11 |
18/12/2019 | 10.779,78 | 10.897,81 | 10.879,27 | 10.897,81 | 10.725,92 | -118,03 | -99,49 | -0,91 |
19/12/2019 | 10.804,78 | 10.770,33 | 10.779,78 | 10.843,07 | 10.768,39 | 34,45 | 25,00 | 0,23 |
20/12/2019 | 10.900,73 | 10.834,04 | 10.804,78 | 10.912,58 | 10.791,33 | 66,69 | 95,95 | 0,89 |
23/12/2019 | 10.912,68 | 10.925,91 | 10.900,73 | 10.949,68 | 10.888,29 | -13,23 | 11,95 | 0,11 |
24/12/2019 | 10.915,55 | 10.910,43 | 10.912,68 | 10.923,48 | 10.883,95 | 5,12 | 2,87 | 0,03 |
26/12/2019 | 10.950,60 | 10.933,84 | 10.915,55 | 10.951,12 | 10.888,99 | 16,76 | 35,05 | 0,32 |
27/12/2019 | 10.936,70 | 10.970,11 | 10.950,60 | 10.977,59 | 10.918,56 | -33,41 | -13,90 | -0,13 |
30/12/2019 | 10.874,58 | 10.941,82 | 10.936,70 | 10.941,82 | 10.850,21 | -67,24 | -62,12 | -0,57 |
31/12/2019 | 10.901,28 | 10.855,19 | 10.874,58 | 10.921,24 | 10.846,73 | 46,09 | 26,70 | 0,25 |
02/01/2020 | 10.994,31 | 10.967,27 | 10.901,28 | 10.994,49 | 10.881,60 | 27,04 | 93,03 | 0,85 |
03/01/2020 | 10.911,40 | 10.852,63 | 10.994,31 | 10.917,71 | 10.793,64 | 58,77 | -82,91 | -0,75 |
06/01/2020 | 10.848,73 | 10.789,13 | 10.911,40 | 10.851,20 | 10.745,88 | 59,60 | -62,67 | -0,57 |
07/01/2020 | 10.887,56 | 10.841,81 | 10.848,73 | 10.926,22 | 10.793,34 | 45,75 | 38,83 | 0,36 |
08/01/2020 | 10.983,64 | 10.882,96 | 10.887,56 | 11.051,19 | 10.870,71 | 100,68 | 96,08 | 0,88 |
09/01/2020 | 11.025,82 | 11.024,93 | 10.983,64 | 11.055,47 | 10.991,61 | 0,89 | 42,18 | 0,38 |
10/01/2020 | 10.973,88 | 11.033,44 | 11.025,82 | 11.049,66 | 10.961,51 | -59,56 | -51,94 | -0,47 |
13/01/2020 | 11.062,74 | 10.978,70 | 10.973,88 | 11.065,76 | 10.974,43 | 84,04 | 88,86 | 0,81 |
14/01/2020 | 11.164,51 | 11.087,45 | 11.062,74 | 11.228,20 | 11.086,48 | 77,06 | 101,77 | 0,92 |
15/01/2020 | 11.195,39 | 11.190,17 | 11.164,51 | 11.268,10 | 11.154,16 | 5,22 | 30,88 | 0,28 |
16/01/2020 | 11.304,97 | 11.259,72 | 11.195,39 | 11.326,03 | 11.255,23 | 45,25 | 109,58 | 0,98 |
17/01/2020 | 11.278,85 | 11.248,09 | 11.304,97 | 11.359,49 | 11.190,05 | 30,76 | -26,12 | -0,23 |
21/01/2020 | 11.075,01 | 11.226,20 | 11.278,85 | 11.252,77 | 11.028,41 | -151,19 | -203,84 | -1,81 |
22/01/2020 | 10.999,36 | 11.098,32 | 11.075,01 | 11.134,03 | 10.991,67 | -98,96 | -75,65 | -0,68 |
23/01/2020 | 11.143,42 | 10.982,36 | 10.999,36 | 11.155,14 | 10.872,07 | 161,06 | 144,06 | 1,31 |
24/01/2020 | 11.059,84 | 11.142,81 | 11.143,42 | 11.149,04 | 10.972,35 | -82,97 | -83,58 | -0,75 |
27/01/2020 | 10.796,83 | 10.848,06 | 11.059,84 | 10.889,32 | 10.766,84 | -51,23 | -263,01 | -2,38 |
28/01/2020 | 10.861,34 | 10.863,14 | 10.796,83 | 10.921,55 | 10.814,20 | -1,80 | 64,51 | 0,60 |
29/01/2020 | 10.905,64 | 10.863,26 | 10.861,34 | 11.038,15 | 10.859,23 | 42,38 | 44,30 | 0,41 |
30/01/2020 | 10.833,17 | 10.815,87 | 10.905,64 | 10.844,43 | 10.675,50 | 17,30 | -72,47 | -0,66 |
31/01/2020 | 10.566,74 | 10.777,57 | 10.833,17 | 10.778,24 | 10.533,29 | -210,83 | -266,43 | -2,46 |
03/02/2020 | 10.590,66 | 10.611,44 | 10.566,74 | 10.705,42 | 10.570,95 | -20,78 | 23,92 | 0,23 |
04/02/2020 | 10.783,03 | 10.690,45 | 10.590,66 | 10.818,34 | 10.690,45 | 92,58 | 192,37 | 1,82 |
05/02/2020 | 10.928,84 | 10.887,37 | 10.783,03 | 10.956,74 | 10.856,54 | 41,47 | 145,81 | 1,35 |
06/02/2020 | 10.874,40 | 10.961,00 | 10.928,84 | 10.988,28 | 10.864,27 | -86,60 | -54,44 | -0,50 |
07/02/2020 | 10.857,73 | 10.823,44 | 10.874,40 | 10.889,93 | 10.781,45 | 34,29 | -16,67 | -0,15 |
10/02/2020 | 10.866,58 | 10.843,18 | 10.857,73 | 10.874,07 | 10.805,96 | 23,40 | 8,85 | 0,08 |
11/02/2020 | 10.902,72 | 10.915,14 | 10.866,58 | 11.005,22 | 10.894,84 | -12,42 | 36,14 | 0,33 |
12/02/2020 | 11.003,45 | 10.958,38 | 10.902,72 | 11.042,04 | 10.955,92 | 45,07 | 100,73 | 0,92 |
13/02/2020 | 10.994,14 | 10.967,47 | 11.003,45 | 11.014,31 | 10.894,95 | 26,67 | -9,31 | -0,08 |
14/02/2020 | 10.862,92 | 10.982,18 | 10.994,14 | 11.001,35 | 10.841,27 | -119,26 | -131,22 | -1,19 |
18/02/2020 | 10.865,58 | 10.846,32 | 10.862,92 | 10.916,74 | 10.810,72 | 19,26 | 2,66 | 0,02 |
19/02/2020 | 10.943,24 | 10.895,30 | 10.865,58 | 10.967,33 | 10.888,52 | 47,94 | 77,66 | 0,71 |
20/02/2020 | 11.032,96 | 10.965,03 | 10.943,24 | 11.071,92 | 10.937,46 | 67,93 | 89,72 | 0,82 |
21/02/2020 | 10.908,94 | 10.969,06 | 11.032,96 | 10.977,44 | 10.826,97 | -60,12 | -124,02 | -1,12 |
24/02/2020 | 10.509,92 | 10.698,11 | 10.908,94 | 10.698,11 | 10.397,40 | -188,19 | -399,02 | -3,66 |
25/02/2020 | 10.061,46 | 10.542,93 | 10.509,92 | 10.560,56 | 10.039,06 | -481,47 | -448,46 | -4,27 |
26/02/2020 | 9.840,89 | 10.126,76 | 10.061,46 | 10.141,68 | 9.828,73 | -285,87 | -220,57 | -2,19 |
27/02/2020 | 9.484,44 | 9.674,95 | 9.840,89 | 9.884,05 | 9.368,58 | -190,51 | -356,45 | -3,62 |
28/02/2020 | 9.388,19 | 9.331,55 | 9.484,44 | 9.422,35 | 9.127,16 | 56,64 | -96,25 | -1,01 |
02/03/2020 | 9.475,68 | 9.437,47 | 9.388,19 | 9.497,80 | 9.156,01 | 38,21 | 87,49 | 0,93 |
03/03/2020 | 9.200,67 | 9.481,35 | 9.475,68 | 9.695,50 | 9.146,10 | -280,68 | -275,01 | -2,90 |
04/03/2020 | 9.512,05 | 9.288,65 | 9.200,67 | 9.524,14 | 9.189,84 | 223,40 | 311,38 | 3,38 |
05/03/2020 | 9.010,92 | 9.297,92 | 9.512,05 | 9.297,92 | 8.979,34 | -287,00 | -501,13 | -5,27 |
06/03/2020 | 8.956,06 | 8.807,08 | 9.010,92 | 9.057,62 | 8.659,62 | 148,98 | -54,86 | -0,61 |
09/03/2020 | 8.083,49 | 8.803,05 | 8.956,06 | 8.803,05 | 8.015,30 | -719,56 | -872,57 | -9,74 |
10/03/2020 | 8.520,84 | 8.194,09 | 8.083,49 | 8.521,39 | 8.069,45 | 326,75 | 437,35 | 5,41 |
11/03/2020 | 8.126,09 | 8.345,80 | 8.520,84 | 8.345,80 | 8.027,81 | -219,71 | -394,75 | -4,63 |
12/03/2020 | 7.259,02 | 7.955,81 | 8.126,09 | 7.955,81 | 7.253,10 | -696,79 | -867,07 | -10,67 |
13/03/2020 | 7.939,40 | 7.466,59 | 7.259,02 | 7.940,49 | 7.329,17 | 472,81 | 680,38 | 9,37 |
16/03/2020 | 7.023,44 | 7.574,15 | 7.939,40 | 7.574,15 | 6.996,32 | -550,71 | -915,96 | -11,54 |
17/03/2020 | 7.468,23 | 7.125,27 | 7.023,44 | 7.617,70 | 6.905,10 | 342,96 | 444,79 | 6,33 |
18/03/2020 | 6.971,44 | 7.215,94 | 7.468,23 | 7.215,94 | 6.481,20 | -244,50 | -496,79 | -6,65 |
19/03/2020 | 7.078,73 | 6.938,85 | 6.971,44 | 7.324,23 | 6.743,07 | 139,88 | 107,29 | 1,54 |
20/03/2020 | 6.837,72 | 7.152,64 | 7.078,73 | 7.418,91 | 6.799,38 | -314,92 | -241,01 | -3,40 |
23/03/2020 | 6.703,63 | 6.816,66 | 6.837,72 | 6.890,23 | 6.504,56 | -113,03 | -134,09 | -1,96 |
24/03/2020 | 7.540,80 | 7.124,20 | 6.703,63 | 7.567,06 | 7.094,14 | 416,60 | 837,17 | 12,49 |
25/03/2020 | 7.724,87 | 7.650,23 | 7.540,80 | 8.148,98 | 7.467,65 | 74,64 | 184,07 | 2,44 |
26/03/2020 | 8.045,47 | 7.872,57 | 7.724,87 | 8.085,58 | 7.752,95 | 172,90 | 320,60 | 4,15 |
27/03/2020 | 7.699,18 | 7.851,69 | 8.045,47 | 7.891,36 | 7.563,67 | -152,51 | -346,29 | -4,30 |
30/03/2020 | 7.790,91 | 7.675,83 | 7.699,18 | 7.857,27 | 7.561,47 | 115,08 | 91,73 | 1,19 |
31/03/2020 | 7.732,32 | 7.758,74 | 7.790,91 | 7.862,56 | 7.647,13 | -26,42 | -58,59 | -0,75 |
01/04/2020 | 7.352,58 | 7.404,09 | 7.732,32 | 7.512,08 | 7.284,82 | -51,51 | -379,74 | -4,91 |
02/04/2020 | 7.445,71 | 7.270,52 | 7.352,58 | 7.465,97 | 7.209,95 | 175,19 | 93,13 | 1,27 |
03/04/2020 | 7.305,31 | 7.413,98 | 7.445,71 | 7.488,40 | 7.229,00 | -108,67 | -140,40 | -1,89 |
06/04/2020 | 7.837,69 | 7.569,12 | 7.305,31 | 7.874,99 | 7.569,12 | 268,57 | 532,38 | 7,29 |
07/04/2020 | 7.865,49 | 8.090,60 | 7.837,69 | 8.220,22 | 7.846,24 | -225,11 | 27,80 | 0,35 |
08/04/2020 | 8.152,39 | 8.036,24 | 7.865,49 | 8.196,62 | 7.942,64 | 116,15 | 286,90 | 3,65 |
09/04/2020 | 8.236,92 | 8.290,63 | 8.152,39 | 8.425,45 | 8.106,62 | -53,71 | 84,53 | 1,04 |
13/04/2020 | 8.036,98 | 8.259,69 | 8.236,92 | 8.259,69 | 7.994,69 | -222,71 | -199,94 | -2,43 |
14/04/2020 | 8.177,69 | 8.188,28 | 8.036,98 | 8.301,01 | 8.118,10 | -10,59 | 140,71 | 1,75 |
15/04/2020 | 8.003,23 | 8.058,21 | 8.177,69 | 8.066,83 | 7.888,94 | -54,98 | -174,46 | -2,13 |
16/04/2020 | 7.981,93 | 7.976,29 | 8.003,23 | 8.003,37 | 7.803,37 | 5,64 | -21,30 | -0,27 |
17/04/2020 | 8.233,81 | 8.158,56 | 7.981,93 | 8.287,67 | 8.114,00 | 75,25 | 251,88 | 3,16 |
20/04/2020 | 7.969,73 | 8.133,11 | 8.233,81 | 8.162,22 | 7.894,84 | -163,38 | -264,08 | -3,21 |
21/04/2020 | 7.844,37 | 7.820,41 | 7.969,73 | 7.906,82 | 7.762,43 | 23,96 | -125,36 | -1,57 |
22/04/2020 | 7.840,59 | 7.956,18 | 7.844,37 | 8.007,07 | 7.814,49 | -115,59 | -3,78 | -0,05 |
23/04/2020 | 7.951,66 | 7.957,06 | 7.840,59 | 8.093,42 | 7.915,78 | -5,40 | 111,07 | 1,42 |
24/04/2020 | 8.092,40 | 8.032,56 | 7.951,66 | 8.112,80 | 7.925,71 | 59,84 | 140,74 | 1,77 |
27/04/2020 | 8.317,42 | 8.193,52 | 8.092,40 | 8.381,45 | 8.145,63 | 123,90 | 225,02 | 2,78 |
28/04/2020 | 8.407,32 | 8.461,39 | 8.317,42 | 8.502,44 | 8.321,40 | -54,07 | 89,90 | 1,08 |
29/04/2020 | 8.628,62 | 8.580,81 | 8.407,32 | 8.697,49 | 8.552,97 | 47,81 | 221,30 | 2,63 |
30/04/2020 | 8.377,08 | 8.515,33 | 8.628,62 | 8.515,33 | 8.360,91 | -138,25 | -251,54 | -2,92 |
01/05/2020 | 8.144,86 | 8.253,25 | 8.377,08 | 8.253,25 | 8.081,09 | -108,39 | -232,22 | -2,77 |
04/05/2020 | 7.980,96 | 8.040,02 | 8.144,86 | 8.040,02 | 7.863,56 | -59,06 | -163,90 | -2,01 |
05/05/2020 | 8.047,30 | 8.091,24 | 7.980,96 | 8.188,48 | 8.027,44 | -43,94 | 66,34 | 0,83 |
06/05/2020 | 7.931,83 | 8.087,95 | 8.047,30 | 8.094,89 | 7.920,08 | -156,12 | -115,47 | -1,43 |
07/05/2020 | 8.050,59 | 8.012,69 | 7.931,83 | 8.167,64 | 8.012,69 | 37,90 | 118,76 | 1,50 |
08/05/2020 | 8.332,50 | 8.146,20 | 8.050,59 | 8.347,86 | 8.146,20 | 186,30 | 281,91 | 3,50 |
11/05/2020 | 8.234,18 | 8.262,70 | 8.332,50 | 8.310,93 | 8.165,56 | -28,52 | -98,32 | -1,18 |
12/05/2020 | 8.000,55 | 8.249,43 | 8.234,18 | 8.277,07 | 7.999,48 | -248,88 | -233,63 | -2,84 |
13/05/2020 | 7.823,80 | 7.962,10 | 8.000,55 | 7.967,21 | 7.744,56 | -138,30 | -176,75 | -2,21 |
14/05/2020 | 7.861,34 | 7.715,17 | 7.823,80 | 7.866,04 | 7.505,28 | 146,17 | 37,54 | 0,48 |
15/05/2020 | 7.761,00 | 7.778,78 | 7.861,34 | 7.869,53 | 7.716,94 | -17,78 | -100,34 | -1,28 |
18/05/2020 | 8.322,86 | 8.015,50 | 7.761,00 | 8.366,34 | 8.015,50 | 307,36 | 561,86 | 7,24 |
19/05/2020 | 8.228,93 | 8.336,10 | 8.322,86 | 8.424,91 | 8.227,80 | -107,17 | -93,93 | -1,13 |
20/05/2020 | 8.488,98 | 8.380,96 | 8.228,93 | 8.594,50 | 8.380,96 | 108,02 | 260,05 | 3,16 |
21/05/2020 | 8.452,85 | 8.469,92 | 8.488,98 | 8.536,93 | 8.401,20 | -17,07 | -36,13 | -0,43 |
22/05/2020 | 8.470,09 | 8.464,94 | 8.452,85 | 8.496,77 | 8.374,91 | 5,15 | 17,24 | 0,20 |
26/05/2020 | 8.895,61 | 8.686,39 | 8.470,09 | 8.958,37 | 8.686,39 | 209,22 | 425,52 | 5,02 |
27/05/2020 | 9.151,39 | 9.042,23 | 8.895,61 | 9.162,59 | 8.939,97 | 109,16 | 255,78 | 2,88 |
28/05/2020 | 9.005,43 | 9.181,82 | 9.151,39 | 9.187,40 | 8.967,29 | -176,39 | -145,96 | -1,59 |
29/05/2020 | 8.969,79 | 8.927,74 | 9.005,43 | 9.022,88 | 8.875,31 | 42,05 | -35,64 | -0,40 |
01/06/2020 | 8.965,91 | 8.962,59 | 8.969,79 | 9.025,72 | 8.884,89 | 3,32 | -3,88 | -0,04 |
02/06/2020 | 9.134,88 | 9.060,63 | 8.965,91 | 9.169,67 | 9.028,83 | 74,25 | 168,97 | 1,88 |
03/06/2020 | 9.440,77 | 9.275,32 | 9.134,88 | 9.478,11 | 9.270,92 | 165,45 | 305,89 | 3,35 |
04/06/2020 | 9.575,25 | 9.451,33 | 9.440,77 | 9.613,53 | 9.401,94 | 123,92 | 134,48 | 1,42 |
05/06/2020 | 9.872,96 | 9.927,86 | 9.575,25 | 10.075,43 | 9.840,40 | -54,90 | 297,71 | 3,11 |
08/06/2020 | 10.052,85 | 9.966,04 | 9.872,96 | 10.096,18 | 9.944,70 | 86,81 | 179,89 | 1,82 |
09/06/2020 | 9.825,57 | 9.882,76 | 10.052,85 | 9.882,76 | 9.705,14 | -57,19 | -227,28 | -2,26 |
10/06/2020 | 9.579,07 | 9.753,62 | 9.825,57 | 9.762,37 | 9.521,06 | -174,55 | -246,50 | -2,51 |
11/06/2020 | 8.839,36 | 9.230,64 | 9.579,07 | 9.230,64 | 8.820,63 | -391,28 | -739,71 | -7,72 |
12/06/2020 | 9.081,90 | 9.097,28 | 8.839,36 | 9.232,28 | 8.855,12 | -15,38 | 242,54 | 2,74 |
15/06/2020 | 9.160,08 | 8.872,73 | 9.081,90 | 9.211,97 | 8.727,93 | 287,35 | 78,18 | 0,86 |
16/06/2020 | 9.259,63 | 9.421,51 | 9.160,08 | 9.523,94 | 9.154,22 | -161,88 | 99,55 | 1,09 |
17/06/2020 | 9.239,09 | 9.295,47 | 9.259,63 | 9.346,18 | 9.222,67 | -56,38 | -20,54 | -0,22 |
18/06/2020 | 9.207,63 | 9.174,56 | 9.239,09 | 9.281,02 | 9.142,36 | 33,07 | -31,46 | -0,34 |
19/06/2020 | 9.077,75 | 9.259,37 | 9.207,63 | 9.337,05 | 8.985,99 | -181,62 | -129,88 | -1,41 |
22/06/2020 | 9.061,98 | 9.014,65 | 9.077,75 | 9.079,01 | 8.923,55 | 47,33 | -15,77 | -0,17 |
23/06/2020 | 9.181,57 | 9.100,85 | 9.061,98 | 9.229,54 | 9.082,39 | 80,72 | 119,59 | 1,32 |
24/06/2020 | 8.899,24 | 9.105,46 | 9.181,57 | 9.105,46 | 8.877,48 | -206,22 | -282,33 | -3,08 |
25/06/2020 | 9.000,30 | 8.837,56 | 8.899,24 | 9.006,13 | 8.752,11 | 162,74 | 101,06 | 1,14 |
26/06/2020 | 8.805,74 | 8.980,65 | 9.000,30 | 8.992,15 | 8.758,41 | -174,91 | -194,56 | -2,16 |
29/06/2020 | 9.052,64 | 8.858,68 | 8.805,74 | 9.055,97 | 8.815,28 | 193,96 | 246,90 | 2,80 |
30/06/2020 | 9.172,72 | 9.036,44 | 9.052,64 | 9.219,59 | 9.007,19 | 136,28 | 120,08 | 1,33 |
01/07/2020 | 9.153,01 | 9.337,34 | 9.172,72 | 9.501,03 | 9.130,58 | -184,33 | -19,71 | -0,21 |
02/07/2020 | 9.235,70 | 9.276,44 | 9.153,01 | 9.376,96 | 9.220,25 | -40,74 | 82,69 | 0,90 |
06/07/2020 | 9.386,94 | 9.338,11 | 9.235,70 | 9.431,36 | 9.322,81 | 48,83 | 151,24 | 1,64 |
07/07/2020 | 9.278,61 | 9.293,45 | 9.386,94 | 9.375,89 | 9.242,24 | -14,84 | -108,33 | -1,15 |
08/07/2020 | 9.322,43 | 9.253,90 | 9.278,61 | 9.350,24 | 9.228,64 | 68,53 | 43,82 | 0,47 |
09/07/2020 | 9.140,43 | 9.300,18 | 9.322,43 | 9.321,96 | 9.094,85 | -159,75 | -182,00 | -1,95 |
10/07/2020 | 9.312,48 | 9.135,95 | 9.140,43 | 9.340,75 | 9.135,95 | 176,53 | 172,05 | 1,88 |
13/07/2020 | 9.305,95 | 9.369,35 | 9.312,48 | 9.458,27 | 9.258,49 | -63,40 | -6,53 | -0,07 |
14/07/2020 | 9.465,24 | 9.277,64 | 9.305,95 | 9.478,94 | 9.254,27 | 187,60 | 159,29 | 1,71 |
15/07/2020 | 9.737,44 | 9.599,92 | 9.465,24 | 9.778,12 | 9.545,57 | 137,52 | 272,20 | 2,88 |
16/07/2020 | 9.791,39 | 9.697,28 | 9.737,44 | 9.845,92 | 9.655,65 | 94,11 | 53,95 | 0,55 |
17/07/2020 | 9.900,09 | 9.842,23 | 9.791,39 | 9.941,61 | 9.831,62 | 57,86 | 108,70 | 1,11 |
20/07/2020 | 9.745,13 | 9.865,91 | 9.900,09 | 9.879,35 | 9.717,29 | -120,78 | -154,96 | -1,57 |
21/07/2020 | 9.810,31 | 9.783,58 | 9.745,13 | 9.897,34 | 9.780,56 | 26,73 | 65,18 | 0,67 |
22/07/2020 | 9.797,25 | 9.781,14 | 9.810,31 | 9.876,09 | 9.775,76 | 16,11 | -13,06 | -0,13 |
23/07/2020 | 9.763,69 | 9.775,72 | 9.797,25 | 9.811,85 | 9.718,77 | -12,03 | -33,56 | -0,34 |
24/07/2020 | 9.730,12 | 9.743,24 | 9.763,69 | 9.807,90 | 9.707,27 | -13,12 | -33,57 | -0,34 |
27/07/2020 | 9.817,42 | 9.724,08 | 9.730,12 | 9.853,29 | 9.677,55 | 93,34 | 87,30 | 0,90 |
28/07/2020 | 9.696,55 | 9.789,49 | 9.817,42 | 9.820,86 | 9.685,84 | -92,94 | -120,87 | -1,23 |
29/07/2020 | 9.906,38 | 9.722,37 | 9.696,55 | 9.970,39 | 9.722,37 | 184,01 | 209,83 | 2,16 |
30/07/2020 | 9.907,48 | 9.876,04 | 9.906,38 | 9.951,77 | 9.837,95 | 31,44 | 1,10 | 0,01 |
31/07/2020 | 9.994,81 | 9.870,61 | 9.907,48 | 10.034,24 | 9.680,10 | 124,20 | 87,33 | 0,88 |
03/08/2020 | 10.011,72 | 10.035,58 | 9.994,81 | 10.075,04 | 9.953,76 | -23,86 | 16,91 | 0,17 |
04/08/2020 | 10.086,66 | 9.996,58 | 10.011,72 | 10.109,16 | 9.983,58 | 90,08 | 74,94 | 0,75 |
05/08/2020 | 10.215,41 | 10.100,37 | 10.086,66 | 10.234,07 | 10.098,44 | 115,04 | 128,75 | 1,28 |
06/08/2020 | 10.331,09 | 10.213,82 | 10.215,41 | 10.418,82 | 10.209,36 | 117,27 | 115,68 | 1,13 |
07/08/2020 | 10.576,38 | 10.304,73 | 10.331,09 | 10.577,05 | 10.289,23 | 271,65 | 245,29 | 2,37 |
10/08/2020 | 10.864,94 | 10.640,55 | 10.576,38 | 10.890,57 | 10.640,55 | 224,39 | 288,56 | 2,73 |
11/08/2020 | 10.889,53 | 10.960,61 | 10.864,94 | 11.078,60 | 10.861,87 | -71,08 | 24,59 | 0,23 |
12/08/2020 | 10.936,10 | 10.966,77 | 10.889,53 | 11.085,44 | 10.931,09 | -30,67 | 46,57 | 0,43 |
13/08/2020 | 10.886,48 | 10.868,92 | 10.936,10 | 10.952,60 | 10.840,83 | 17,56 | -49,62 | -0,45 |
14/08/2020 | 10.959,54 | 10.852,06 | 10.886,48 | 11.029,92 | 10.843,48 | 107,48 | 73,06 | 0,67 |
17/08/2020 | 10.952,94 | 10.968,57 | 10.959,54 | 11.008,95 | 10.921,54 | -15,63 | -6,60 | -0,06 |
18/08/2020 | 10.865,12 | 10.955,98 | 10.952,94 | 10.963,42 | 10.853,15 | -90,86 | -87,82 | -0,80 |
19/08/2020 | 10.883,12 | 10.875,19 | 10.865,12 | 11.007,47 | 10.868,72 | 7,93 | 18,00 | 0,17 |
20/08/2020 | 10.893,93 | 10.815,46 | 10.883,12 | 10.928,84 | 10.758,28 | 78,47 | 10,81 | 0,10 |
21/08/2020 | 10.940,68 | 10.892,58 | 10.893,93 | 10.960,05 | 10.855,24 | 48,10 | 46,75 | 0,43 |
24/08/2020 | 11.148,61 | 10.999,00 | 10.940,68 | 11.151,34 | 10.993,93 | 149,61 | 207,93 | 1,90 |
25/08/2020 | 11.127,01 | 11.187,79 | 11.148,61 | 11.203,06 | 11.073,41 | -60,78 | -21,60 | -0,19 |
26/08/2020 | 11.126,55 | 11.107,23 | 11.127,01 | 11.164,18 | 11.057,36 | 19,32 | -0,46 | 0,00 |
27/08/2020 | 11.205,61 | 11.172,60 | 11.126,55 | 11.265,18 | 11.168,65 | 33,01 | 79,06 | 0,71 |
28/08/2020 | 11.322,00 | 11.218,55 | 11.205,61 | 11.331,90 | 11.205,46 | 103,45 | 116,39 | 1,04 |
31/08/2020 | 11.185,35 | 11.313,02 | 11.322,00 | 11.377,89 | 11.182,73 | -127,67 | -136,65 | -1,21 |
01/09/2020 | 11.316,69 | 11.164,36 | 11.185,35 | 11.325,93 | 11.100,84 | 152,33 | 131,34 | 1,17 |
02/09/2020 | 11.451,51 | 11.322,00 | 11.316,69 | 11.482,51 | 11.284,42 | 129,51 | 134,82 | 1,19 |
03/09/2020 | 11.168,57 | 11.462,76 | 11.451,51 | 11.488,70 | 11.097,79 | -294,19 | -282,94 | -2,47 |
04/09/2020 | 11.225,51 | 11.236,40 | 11.168,57 | 11.324,62 | 10.981,13 | -10,89 | 56,94 | 0,51 |
08/09/2020 | 11.080,87 | 11.165,12 | 11.225,51 | 11.237,80 | 11.011,51 | -84,25 | -144,64 | -1,29 |
09/09/2020 | 11.244,98 | 11.093,07 | 11.080,87 | 11.349,92 | 11.093,07 | 151,91 | 164,11 | 1,48 |
10/09/2020 | 11.178,97 | 11.255,02 | 11.244,98 | 11.335,04 | 11.139,11 | -76,05 | -66,01 | -0,59 |
11/09/2020 | 11.282,64 | 11.211,66 | 11.178,97 | 11.364,33 | 11.162,08 | 70,98 | 103,67 | 0,93 |
14/09/2020 | 11.380,84 | 11.384,56 | 11.282,64 | 11.421,20 | 11.300,24 | -3,72 | 98,20 | 0,87 |
15/09/2020 | 11.476,96 | 11.405,19 | 11.380,84 | 11.521,33 | 11.368,20 | 71,77 | 96,12 | 0,84 |
16/09/2020 | 11.555,14 | 11.632,32 | 11.476,96 | 11.690,82 | 11.541,62 | -77,18 | 78,18 | 0,68 |
17/09/2020 | 11.552,36 | 11.479,25 | 11.555,14 | 11.637,15 | 11.332,38 | 73,11 | -2,78 | -0,02 |
18/09/2020 | 11.431,92 | 11.547,08 | 11.552,36 | 11.628,82 | 11.398,60 | -115,16 | -120,44 | -1,04 |
21/09/2020 | 11.129,51 | 11.310,28 | 11.431,92 | 11.310,28 | 10.941,08 | -180,77 | -302,41 | -2,65 |
22/09/2020 | 11.215,01 | 11.153,55 | 11.129,51 | 11.236,95 | 11.101,20 | 61,46 | 85,50 | 0,77 |
23/09/2020 | 11.095,09 | 11.251,75 | 11.215,01 | 11.426,52 | 11.062,99 | -156,66 | -119,92 | -1,07 |
24/09/2020 | 11.117,48 | 11.080,11 | 11.095,09 | 11.244,75 | 10.940,56 | 37,37 | 22,39 | 0,20 |
25/09/2020 | 11.270,00 | 11.069,60 | 11.117,48 | 11.321,76 | 11.065,61 | 200,40 | 152,52 | 1,37 |
28/09/2020 | 11.440,95 | 11.346,38 | 11.270,00 | 11.513,82 | 11.346,38 | 94,57 | 170,95 | 1,52 |
29/09/2020 | 11.301,01 | 11.430,16 | 11.440,95 | 11.465,76 | 11.297,56 | -129,15 | -139,94 | -1,22 |
30/09/2020 | 11.229,72 | 11.353,58 | 11.301,01 | 11.476,62 | 11.165,89 | -123,86 | -71,29 | -0,63 |
01/10/2020 | 11.211,11 | 11.288,71 | 11.229,72 | 11.340,87 | 11.155,46 | -77,60 | -18,61 | -0,17 |
02/10/2020 | 11.297,10 | 11.061,89 | 11.211,11 | 11.392,84 | 11.036,28 | 235,21 | 85,99 | 0,77 |
05/10/2020 | 11.482,09 | 11.377,72 | 11.297,10 | 11.510,82 | 11.377,72 | 104,37 | 184,99 | 1,64 |
06/10/2020 | 11.399,14 | 11.535,47 | 11.482,09 | 11.651,20 | 11.388,34 | -136,33 | -82,95 | -0,72 |
07/10/2020 | 11.690,02 | 11.494,54 | 11.399,14 | 11.737,92 | 11.494,54 | 195,48 | 290,88 | 2,55 |
08/10/2020 | 11.762,56 | 11.745,68 | 11.690,02 | 11.786,38 | 11.647,42 | 16,88 | 72,54 | 0,62 |
09/10/2020 | 11.861,95 | 11.838,82 | 11.762,56 | 11.912,64 | 11.767,89 | 23,13 | 99,39 | 0,85 |
12/10/2020 | 11.880,44 | 11.888,19 | 11.861,95 | 11.945,31 | 11.864,88 | -7,75 | 18,49 | 0,16 |
13/10/2020 | 11.783,22 | 11.837,94 | 11.880,44 | 11.908,02 | 11.761,45 | -54,72 | -97,22 | -0,82 |
14/10/2020 | 11.887,49 | 11.816,81 | 11.783,22 | 11.963,81 | 11.816,81 | 70,68 | 104,27 | 0,88 |
15/10/2020 | 11.988,83 | 11.786,42 | 11.887,49 | 11.997,41 | 11.733,49 | 202,41 | 101,34 | 0,85 |
16/10/2020 | 11.836,43 | 11.985,17 | 11.988,83 | 11.991,56 | 11.836,43 | -148,74 | -152,40 | -1,27 |
19/10/2020 | 11.708,09 | 11.843,70 | 11.836,43 | 12.000,19 | 11.680,99 | -135,61 | -128,34 | -1,08 |
20/10/2020 | 11.860,30 | 11.765,94 | 11.708,09 | 12.013,69 | 11.765,94 | 94,36 | 152,21 | 1,30 |
21/10/2020 | 11.725,02 | 11.804,84 | 11.860,30 | 11.916,02 | 11.711,66 | -79,82 | -135,28 | -1,14 |
22/10/2020 | 11.748,55 | 11.739,88 | 11.725,02 | 11.832,65 | 11.644,43 | 8,67 | 23,53 | 0,20 |
23/10/2020 | 11.880,13 | 11.770,86 | 11.748,55 | 11.891,21 | 11.750,29 | 109,27 | 131,58 | 1,12 |
26/10/2020 | 11.604,82 | 11.811,66 | 11.880,13 | 11.811,66 | 11.477,66 | -206,84 | -275,31 | -2,32 |
27/10/2020 | 11.431,61 | 11.613,67 | 11.604,82 | 11.629,03 | 11.420,41 | -182,06 | -173,21 | -1,49 |
28/10/2020 | 10.945,62 | 11.319,93 | 11.431,61 | 11.319,93 | 10.937,95 | -374,31 | -485,99 | -4,25 |
29/10/2020 | 11.183,52 | 10.940,55 | 10.945,62 | 11.292,00 | 10.922,00 | 242,97 | 237,90 | 2,17 |
30/10/2020 | 11.106,19 | 11.126,21 | 11.183,52 | 11.207,27 | 10.971,32 | -20,02 | -77,33 | -0,69 |
02/11/2020 | 11.216,42 | 11.182,15 | 11.106,19 | 11.281,82 | 11.091,21 | 34,27 | 110,23 | 0,99 |
03/11/2020 | 11.559,96 | 11.315,62 | 11.216,42 | 11.617,34 | 11.315,62 | 244,34 | 343,54 | 3,06 |
04/11/2020 | 11.391,91 | 11.589,03 | 11.559,96 | 11.719,11 | 11.386,76 | -197,12 | -168,05 | -1,45 |
05/11/2020 | 11.669,58 | 11.468,20 | 11.391,91 | 11.753,46 | 11.468,20 | 201,38 | 277,67 | 2,44 |
06/11/2020 | 11.614,65 | 11.654,06 | 11.669,58 | 11.718,50 | 11.579,50 | -39,41 | -54,93 | -0,47 |
09/11/2020 | 11.900,46 | 11.998,93 | 11.614,65 | 12.379,03 | 11.825,82 | -98,47 | 285,81 | 2,46 |
10/11/2020 | 12.096,55 | 11.902,59 | 11.900,46 | 12.136,19 | 11.779,08 | 193,96 | 196,09 | 1,65 |
11/11/2020 | 12.006,71 | 12.111,69 | 12.096,55 | 12.154,83 | 11.927,16 | -104,98 | -89,84 | -0,74 |
12/11/2020 | 11.838,75 | 11.966,05 | 12.006,71 | 11.992,11 | 11.742,21 | -127,30 | -167,96 | -1,40 |
13/11/2020 | 12.085,32 | 11.885,46 | 11.838,75 | 12.113,23 | 11.885,46 | 199,86 | 246,57 | 2,08 |
16/11/2020 | 12.394,02 | 12.208,21 | 12.085,32 | 12.416,08 | 12.170,43 | 185,81 | 308,70 | 2,55 |
17/11/2020 | 12.434,97 | 12.326,03 | 12.394,02 | 12.461,65 | 12.183,72 | 108,94 | 40,95 | 0,33 |
18/11/2020 | 12.348,31 | 12.464,75 | 12.434,97 | 12.629,96 | 12.347,45 | -116,44 | -86,66 | -0,70 |
19/11/2020 | 12.350,75 | 12.317,91 | 12.348,31 | 12.359,67 | 12.183,41 | 32,84 | 2,44 | 0,02 |
20/11/2020 | 12.232,10 | 12.340,43 | 12.350,75 | 12.379,59 | 12.213,97 | -108,33 | -118,65 | -0,96 |
23/11/2020 | 12.424,11 | 12.306,62 | 12.232,10 | 12.437,54 | 12.295,70 | 117,49 | 192,01 | 1,57 |
24/11/2020 | 12.715,38 | 12.538,14 | 12.424,11 | 12.772,74 | 12.525,38 | 177,24 | 291,27 | 2,34 |
25/11/2020 | 12.621,42 | 12.695,99 | 12.715,38 | 12.695,99 | 12.515,65 | -74,57 | -93,96 | -0,74 |
27/11/2020 | 12.561,43 | 12.636,89 | 12.621,42 | 12.668,67 | 12.545,96 | -75,46 | -59,99 | -0,48 |
30/11/2020 | 12.450,17 | 12.565,71 | 12.561,43 | 12.619,28 | 12.371,34 | -115,54 | -111,26 | -0,89 |
01/12/2020 | 12.493,74 | 12.494,57 | 12.450,17 | 12.685,49 | 12.485,70 | -0,83 | 43,57 | 0,35 |
02/12/2020 | 12.546,54 | 12.469,03 | 12.493,74 | 12.583,52 | 12.446,11 | 77,51 | 52,80 | 0,42 |
03/12/2020 | 12.586,82 | 12.577,05 | 12.546,54 | 12.711,82 | 12.555,96 | 9,77 | 40,28 | 0,32 |
04/12/2020 | 12.742,08 | 12.632,38 | 12.586,82 | 12.748,47 | 12.632,01 | 109,70 | 155,26 | 1,23 |
07/12/2020 | 12.725,21 | 12.737,90 | 12.742,08 | 12.792,62 | 12.659,54 | -12,69 | -16,87 | -0,13 |
08/12/2020 | 12.777,05 | 12.692,37 | 12.725,21 | 12.821,65 | 12.671,31 | 84,68 | 51,84 | 0,41 |
09/12/2020 | 12.803,02 | 12.828,20 | 12.777,05 | 12.917,86 | 12.696,12 | -25,18 | 25,97 | 0,20 |
10/12/2020 | 12.689,17 | 12.709,73 | 12.803,02 | 12.753,88 | 12.595,03 | -20,56 | -113,85 | -0,89 |
11/12/2020 | 12.672,38 | 12.660,60 | 12.689,17 | 12.716,12 | 12.597,34 | 11,78 | -16,79 | -0,13 |
14/12/2020 | 12.382,97 | 12.713,85 | 12.672,38 | 12.828,04 | 12.381,51 | -330,88 | -289,41 | -2,28 |
15/12/2020 | 12.486,18 | 12.437,66 | 12.382,97 | 12.531,21 | 12.330,96 | 48,52 | 103,21 | 0,83 |
16/12/2020 | 12.497,95 | 12.480,13 | 12.486,18 | 12.549,82 | 12.428,85 | 17,82 | 11,77 | 0,09 |
17/12/2020 | 12.639,18 | 12.522,31 | 12.497,95 | 12.654,02 | 12.477,97 | 116,87 | 141,23 | 1,13 |
18/12/2020 | 12.566,07 | 12.624,29 | 12.639,18 | 12.624,29 | 12.471,78 | -58,22 | -73,11 | -0,58 |
21/12/2020 | 12.485,53 | 12.487,46 | 12.566,07 | 12.538,73 | 12.310,26 | -1,93 | -80,54 | -0,64 |
22/12/2020 | 12.459,81 | 12.493,84 | 12.485,53 | 12.506,79 | 12.416,13 | -34,03 | -25,72 | -0,21 |
23/12/2020 | 12.516,57 | 12.482,15 | 12.459,81 | 12.590,63 | 12.474,15 | 34,42 | 56,76 | 0,46 |
24/12/2020 | 12.522,92 | 12.536,53 | 12.516,57 | 12.553,44 | 12.435,06 | -13,61 | 6,35 | 0,05 |
28/12/2020 | 12.524,02 | 12.564,17 | 12.522,92 | 12.654,58 | 12.511,44 | -40,15 | 1,10 | 0,01 |
29/12/2020 | 12.429,48 | 12.553,13 | 12.524,02 | 12.599,58 | 12.384,71 | -123,65 | -94,54 | -0,75 |
30/12/2020 | 12.459,23 | 12.433,49 | 12.429,48 | 12.504,87 | 12.427,94 | 25,74 | 29,75 | 0,24 |
31/12/2020 | 12.506,93 | 12.462,49 | 12.459,23 | 12.517,48 | 12.414,60 | 44,44 | 47,70 | 0,38 |
04/01/2021 | 12.230,03 | 12.513,82 | 12.506,93 | 12.537,42 | 12.151,41 | -283,79 | -276,90 | -2,21 |
05/01/2021 | 12.359,23 | 12.215,59 | 12.230,03 | 12.431,73 | 12.202,08 | 143,64 | 129,20 | 1,06 |
06/01/2021 | 12.706,32 | 12.401,80 | 12.359,23 | 12.782,06 | 12.381,26 | 304,52 | 347,09 | 2,81 |
07/01/2021 | 12.811,39 | 12.739,06 | 12.706,32 | 12.867,64 | 12.716,08 | 72,33 | 105,07 | 0,83 |
08/01/2021 | 12.875,66 | 12.858,67 | 12.811,39 | 12.995,29 | 12.825,29 | 16,99 | 64,27 | 0,50 |
11/01/2021 | 12.869,55 | 12.857,54 | 12.875,66 | 12.938,16 | 12.774,81 | 12,01 | -6,11 | -0,05 |
12/01/2021 | 13.051,78 | 12.864,97 | 12.869,55 | 13.105,98 | 12.822,48 | 186,81 | 182,23 | 1,42 |
13/01/2021 | 12.971,81 | 13.045,55 | 13.051,78 | 13.079,67 | 12.899,24 | -73,74 | -79,97 | -0,61 |
14/01/2021 | 13.113,11 | 13.026,34 | 12.971,81 | 13.208,63 | 13.026,34 | 86,77 | 141,30 | 1,09 |
15/01/2021 | 12.946,28 | 13.089,75 | 13.113,11 | 13.089,75 | 12.836,70 | -143,47 | -166,83 | -1,27 |
19/01/2021 | 12.900,15 | 12.984,58 | 12.946,28 | 13.108,97 | 12.890,44 | -84,43 | -46,13 | -0,36 |
20/01/2021 | 13.126,00 | 12.876,33 | 12.900,15 | 13.140,12 | 12.876,33 | 249,67 | 225,85 | 1,75 |
21/01/2021 | 12.899,06 | 13.084,89 | 13.126,00 | 13.107,43 | 12.895,51 | -185,83 | -226,94 | -1,73 |
22/01/2021 | 12.856,54 | 12.855,56 | 12.899,06 | 12.912,50 | 12.729,58 | 0,98 | -42,52 | -0,33 |
25/01/2021 | 12.849,82 | 12.848,29 | 12.856,54 | 12.860,20 | 12.606,24 | 1,53 | -6,72 | -0,05 |
26/01/2021 | 12.643,27 | 12.870,90 | 12.849,82 | 12.905,52 | 12.627,61 | -227,63 | -206,55 | -1,61 |
27/01/2021 | 12.277,04 | 12.540,32 | 12.643,27 | 12.540,32 | 12.206,92 | -263,28 | -366,23 | -2,90 |
28/01/2021 | 12.404,96 | 12.349,31 | 12.277,04 | 12.569,85 | 12.349,31 | 55,65 | 127,92 | 1,04 |
29/01/2021 | 12.087,99 | 12.396,34 | 12.404,96 | 12.396,34 | 12.065,37 | -308,35 | -316,97 | -2,56 |
01/02/2021 | 12.250,00 | 12.112,86 | 12.087,99 | 12.275,69 | 12.099,54 | 137,14 | 162,01 | 1,34 |
02/02/2021 | 12.522,98 | 12.324,32 | 12.250,00 | 12.590,88 | 12.324,32 | 198,66 | 272,98 | 2,23 |
03/02/2021 | 12.527,57 | 12.530,19 | 12.522,98 | 12.570,05 | 12.428,03 | -2,62 | 4,59 | 0,04 |
04/02/2021 | 12.707,72 | 12.533,25 | 12.527,57 | 12.709,19 | 12.490,67 | 174,47 | 180,15 | 1,44 |
05/02/2021 | 12.788,51 | 12.727,88 | 12.707,72 | 12.833,67 | 12.727,88 | 60,63 | 80,79 | 0,64 |
08/02/2021 | 12.874,92 | 12.793,92 | 12.788,51 | 12.894,87 | 12.782,84 | 81,00 | 86,41 | 0,68 |
09/02/2021 | 12.959,90 | 12.871,20 | 12.874,92 | 12.993,62 | 12.780,13 | 88,70 | 84,98 | 0,66 |
10/02/2021 | 12.954,53 | 12.976,24 | 12.959,90 | 13.041,50 | 12.885,31 | -21,71 | -5,37 | -0,04 |
11/02/2021 | 12.953,73 | 12.953,57 | 12.954,53 | 12.987,88 | 12.804,57 | 0,16 | -0,80 | -0,01 |
12/02/2021 | 13.175,09 | 12.947,32 | 12.953,73 | 13.182,48 | 12.913,42 | 227,77 | 221,36 | 1,71 |
16/02/2021 | 13.180,74 | 13.208,17 | 13.175,09 | 13.272,76 | 13.137,29 | -27,43 | 5,65 | 0,04 |
17/02/2021 | 13.098,94 | 13.162,02 | 13.180,74 | 13.162,02 | 12.939,16 | -63,08 | -81,80 | -0,62 |
18/02/2021 | 13.049,70 | 13.064,58 | 13.098,94 | 13.075,12 | 12.881,95 | -14,88 | -49,24 | -0,38 |
19/02/2021 | 13.274,21 | 13.060,46 | 13.049,70 | 13.324,28 | 13.060,46 | 213,75 | 224,51 | 1,72 |
22/02/2021 | 13.381,42 | 13.281,60 | 13.274,21 | 13.525,62 | 13.216,52 | 99,82 | 107,21 | 0,81 |
23/02/2021 | 13.403,11 | 13.399,14 | 13.381,42 | 13.456,38 | 13.182,86 | 3,97 | 21,69 | 0,16 |
24/02/2021 | 13.630,55 | 13.398,22 | 13.403,11 | 13.698,09 | 13.382,86 | 232,33 | 227,44 | 1,70 |
25/02/2021 | 13.372,26 | 13.629,36 | 13.630,55 | 13.629,36 | 13.317,98 | -257,10 | -258,29 | -1,89 |
26/02/2021 | 13.331,27 | 13.362,61 | 13.372,26 | 13.479,08 | 13.203,80 | -31,34 | -40,99 | -0,31 |
01/03/2021 | 13.618,09 | 13.432,10 | 13.331,27 | 13.692,74 | 13.432,10 | 185,99 | 286,82 | 2,15 |
02/03/2021 | 13.571,99 | 13.622,03 | 13.618,09 | 13.675,76 | 13.538,11 | -50,04 | -46,10 | -0,34 |
03/03/2021 | 13.548,44 | 13.580,74 | 13.571,99 | 13.692,20 | 13.498,06 | -32,30 | -23,55 | -0,17 |
04/03/2021 | 13.219,66 | 13.544,84 | 13.548,44 | 13.573,61 | 13.020,90 | -325,18 | -328,78 | -2,43 |
05/03/2021 | 13.627,98 | 13.267,73 | 13.219,66 | 13.664,23 | 13.053,64 | 360,25 | 408,32 | 3,09 |
08/03/2021 | 13.720,60 | 13.656,57 | 13.627,98 | 13.997,14 | 13.656,57 | 64,03 | 92,62 | 0,68 |
09/03/2021 | 13.786,82 | 13.724,30 | 13.720,60 | 13.938,47 | 13.724,30 | 62,52 | 66,22 | 0,48 |
10/03/2021 | 13.869,90 | 13.748,88 | 13.786,82 | 13.945,50 | 13.748,88 | 121,02 | 83,08 | 0,60 |
11/03/2021 | 14.022,72 | 13.883,50 | 13.869,90 | 14.061,52 | 13.866,89 | 139,22 | 152,82 | 1,10 |
12/03/2021 | 14.156,69 | 14.034,41 | 14.022,72 | 14.183,99 | 14.034,41 | 122,28 | 133,97 | 0,96 |
15/03/2021 | 14.242,67 | 14.200,61 | 14.156,69 | 14.260,04 | 14.050,55 | 42,06 | 85,98 | 0,61 |
16/03/2021 | 14.020,73 | 14.230,85 | 14.242,67 | 14.240,75 | 13.983,62 | -210,12 | -221,94 | -1,56 |
17/03/2021 | 14.157,82 | 13.994,03 | 14.020,73 | 14.188,59 | 13.919,60 | 163,79 | 137,09 | 0,98 |
18/03/2021 | 14.148,04 | 14.143,58 | 14.157,82 | 14.364,35 | 14.124,68 | 4,46 | -9,78 | -0,07 |
19/03/2021 | 14.182,13 | 14.163,32 | 14.148,04 | 14.282,99 | 14.064,99 | 18,81 | 34,09 | 0,24 |
22/03/2021 | 14.168,51 | 14.187,72 | 14.182,13 | 14.451,80 | 14.137,93 | -19,21 | -13,62 | -0,10 |
23/03/2021 | 13.906,55 | 14.137,75 | 14.168,51 | 14.235,39 | 13.855,57 | -231,20 | -261,96 | -1,85 |
24/03/2021 | 14.051,15 | 13.945,35 | 13.906,55 | 14.258,47 | 13.945,35 | 105,80 | 144,60 | 1,04 |
25/03/2021 | 14.278,04 | 14.031,15 | 14.051,15 | 14.309,67 | 13.878,12 | 246,89 | 226,89 | 1,61 |
26/03/2021 | 14.605,79 | 14.356,82 | 14.278,04 | 14.610,81 | 14.328,57 | 248,97 | 327,75 | 2,30 |
29/03/2021 | 14.527,41 | 14.583,10 | 14.605,79 | 14.669,02 | 14.453,25 | -55,69 | -78,38 | -0,54 |
30/03/2021 | 14.726,57 | 14.533,90 | 14.527,41 | 14.775,10 | 14.526,43 | 192,67 | 199,16 | 1,37 |
31/03/2021 | 14.631,39 | 14.720,06 | 14.726,57 | 14.765,56 | 14.572,41 | -88,67 | -95,18 | -0,65 |
01/04/2021 | 14.748,38 | 14.640,86 | 14.631,39 | 14.754,78 | 14.617,81 | 107,52 | 116,99 | 0,80 |
05/04/2021 | 14.891,20 | 14.787,33 | 14.748,38 | 14.980,07 | 14.787,33 | 103,87 | 142,82 | 0,97 |
06/04/2021 | 14.842,94 | 14.902,50 | 14.891,20 | 14.966,14 | 14.827,90 | -59,56 | -48,26 | -0,32 |
07/04/2021 | 14.796,64 | 14.852,86 | 14.842,94 | 14.880,67 | 14.747,28 | -56,22 | -46,30 | -0,31 |
08/04/2021 | 14.787,96 | 14.784,91 | 14.796,64 | 14.799,75 | 14.661,54 | 3,05 | -8,68 | -0,06 |
09/04/2021 | 14.918,33 | 14.788,74 | 14.787,96 | 14.922,36 | 14.788,74 | 129,59 | 130,37 | 0,88 |
12/04/2021 | 14.969,58 | 14.915,41 | 14.918,33 | 15.007,11 | 14.866,59 | 54,17 | 51,25 | 0,34 |
13/04/2021 | 14.863,65 | 14.938,37 | 14.969,58 | 14.956,84 | 14.738,68 | -74,72 | -105,93 | -0,71 |
14/04/2021 | 14.873,67 | 14.879,24 | 14.863,65 | 14.951,32 | 14.860,84 | -5,57 | 10,02 | 0,07 |
15/04/2021 | 14.930,00 | 14.917,19 | 14.873,67 | 14.993,50 | 14.832,60 | 12,81 | 56,33 | 0,38 |
16/04/2021 | 14.919,55 | 14.950,74 | 14.930,00 | 15.081,22 | 14.884,09 | -31,19 | -10,45 | -0,07 |
19/04/2021 | 14.798,84 | 14.920,59 | 14.919,55 | 14.920,59 | 14.748,85 | -121,75 | -120,71 | -0,81 |
20/04/2021 | 14.894,93 | 14.988,30 | 14.798,84 | 15.080,55 | 14.772,50 | -93,37 | 96,09 | 0,65 |
21/04/2021 | 15.040,32 | 14.883,51 | 14.894,93 | 15.128,39 | 14.857,42 | 156,81 | 145,39 | 0,98 |
22/04/2021 | 14.920,95 | 15.053,25 | 15.040,32 | 15.142,31 | 14.913,46 | -132,30 | -119,37 | -0,79 |
23/04/2021 | 15.133,43 | 14.953,88 | 14.920,95 | 15.175,18 | 14.944,38 | 179,55 | 212,48 | 1,42 |
26/04/2021 | 15.095,61 | 15.167,91 | 15.133,43 | 15.257,19 | 15.072,14 | -72,30 | -37,82 | -0,25 |
27/04/2021 | 15.312,66 | 15.091,12 | 15.095,61 | 15.384,82 | 15.091,12 | 221,54 | 217,05 | 1,44 |
28/04/2021 | 15.287,43 | 15.297,31 | 15.312,66 | 15.394,40 | 15.259,55 | -9,88 | -25,23 | -0,16 |
29/04/2021 | 15.419,14 | 15.313,83 | 15.287,43 | 15.440,41 | 15.313,83 | 105,31 | 131,71 | 0,86 |
30/04/2021 | 15.347,00 | 15.412,96 | 15.419,14 | 15.426,51 | 15.269,23 | -65,96 | -72,14 | -0,47 |
03/05/2021 | 15.618,60 | 15.375,77 | 15.347,00 | 15.676,51 | 15.375,77 | 242,83 | 271,60 | 1,77 |
04/05/2021 | 15.624,90 | 15.601,50 | 15.618,60 | 15.645,55 | 15.481,36 | 23,40 | 6,30 | 0,04 |
05/05/2021 | 15.639,74 | 15.632,69 | 15.624,90 | 15.752,57 | 15.563,80 | 7,05 | 14,84 | 0,10 |
06/05/2021 | 15.724,41 | 15.635,75 | 15.639,74 | 15.729,02 | 15.526,48 | 88,66 | 84,67 | 0,54 |
07/05/2021 | 15.943,30 | 15.703,76 | 15.724,41 | 15.952,16 | 15.690,74 | 239,54 | 218,89 | 1,39 |
10/05/2021 | 15.929,46 | 15.943,54 | 15.943,30 | 16.170,05 | 15.927,26 | -14,08 | -13,84 | -0,09 |
11/05/2021 | 15.708,35 | 15.879,90 | 15.929,46 | 15.879,90 | 15.524,10 | -171,55 | -221,11 | -1,39 |
12/05/2021 | 15.348,59 | 15.685,19 | 15.708,35 | 15.700,82 | 15.340,86 | -336,60 | -359,76 | -2,29 |
13/05/2021 | 15.701,99 | 15.369,12 | 15.348,59 | 15.766,04 | 15.369,12 | 332,87 | 353,40 | 2,30 |
14/05/2021 | 15.917,46 | 15.748,79 | 15.701,99 | 15.968,38 | 15.748,79 | 168,67 | 215,47 | 1,37 |
17/05/2021 | 15.833,30 | 15.906,52 | 15.917,46 | 15.917,98 | 15.769,66 | -73,22 | -84,16 | -0,53 |
18/05/2021 | 15.642,98 | 15.842,70 | 15.833,30 | 15.883,80 | 15.640,41 | -199,72 | -190,32 | -1,20 |
19/05/2021 | 15.562,65 | 15.605,60 | 15.642,98 | 15.605,60 | 15.317,11 | -42,95 | -80,33 | -0,51 |
20/05/2021 | 15.471,13 | 15.555,01 | 15.562,65 | 15.602,03 | 15.440,62 | -83,88 | -91,52 | -0,59 |
21/05/2021 | 15.475,78 | 15.481,46 | 15.471,13 | 15.648,66 | 15.460,57 | -5,68 | 4,65 | 0,03 |
24/05/2021 | 15.609,81 | 15.515,85 | 15.475,78 | 15.631,62 | 15.498,90 | 93,96 | 134,03 | 0,87 |
25/05/2021 | 15.456,84 | 15.626,30 | 15.609,81 | 15.763,13 | 15.444,11 | -169,46 | -152,97 | -0,98 |
26/05/2021 | 15.604,37 | 15.484,24 | 15.456,84 | 15.607,45 | 15.475,44 | 120,13 | 147,53 | 0,95 |
27/05/2021 | 15.709,63 | 15.636,99 | 15.604,37 | 15.774,27 | 15.636,99 | 72,64 | 105,26 | 0,67 |
28/05/2021 | 15.750,31 | 15.723,97 | 15.709,63 | 15.764,81 | 15.657,73 | 26,34 | 40,68 | 0,26 |
01/06/2021 | 15.767,24 | 15.761,43 | 15.750,31 | 15.899,45 | 15.735,07 | 5,81 | 16,93 | 0,11 |
02/06/2021 | 15.614,51 | 15.780,46 | 15.767,24 | 15.800,83 | 15.596,61 | -165,95 | -152,73 | -0,97 |
03/06/2021 | 15.539,92 | 15.587,46 | 15.614,51 | 15.630,69 | 15.438,17 | -47,54 | -74,59 | -0,48 |
04/06/2021 | 15.467,47 | 15.559,33 | 15.539,92 | 15.608,57 | 15.363,51 | -91,86 | -72,45 | -0,47 |
07/06/2021 | 15.432,10 | 15.501,31 | 15.467,47 | 15.541,54 | 15.383,95 | -69,21 | -35,37 | -0,23 |
08/06/2021 | 15.480,78 | 15.444,74 | 15.432,10 | 15.496,69 | 15.344,31 | 36,04 | 48,68 | 0,32 |
09/06/2021 | 15.288,53 | 15.484,69 | 15.480,78 | 15.491,54 | 15.267,60 | -196,16 | -192,25 | -1,24 |
10/06/2021 | 15.179,06 | 15.322,42 | 15.288,53 | 15.416,36 | 15.165,90 | -143,36 | -109,47 | -0,72 |
11/06/2021 | 15.327,39 | 15.188,63 | 15.179,06 | 15.329,50 | 15.188,63 | 138,76 | 148,33 | 0,98 |
14/06/2021 | 15.194,21 | 15.328,85 | 15.327,39 | 15.360,49 | 15.141,28 | -134,64 | -133,18 | -0,87 |
15/06/2021 | 15.305,39 | 15.215,41 | 15.194,21 | 15.337,98 | 15.161,76 | 89,98 | 111,18 | 0,73 |
16/06/2021 | 15.138,68 | 15.295,65 | 15.305,39 | 15.308,12 | 15.088,05 | -156,97 | -166,71 | -1,09 |
17/06/2021 | 14.820,03 | 15.132,33 | 15.138,68 | 15.156,79 | 14.719,62 | -312,30 | -318,65 | -2,10 |
18/06/2021 | 14.622,90 | 14.808,70 | 14.820,03 | 14.808,70 | 14.587,29 | -185,80 | -197,13 | -1,33 |
21/06/2021 | 14.907,64 | 14.656,43 | 14.622,90 | 14.940,89 | 14.656,43 | 251,21 | 284,74 | 1,95 |
22/06/2021 | 14.940,56 | 14.907,39 | 14.907,64 | 14.996,25 | 14.837,20 | 33,17 | 32,92 | 0,22 |
23/06/2021 | 14.903,24 | 14.943,62 | 14.940,56 | 14.995,33 | 14.900,52 | -40,38 | -37,32 | -0,25 |
24/06/2021 | 14.982,47 | 14.914,21 | 14.903,24 | 15.005,97 | 14.884,56 | 68,26 | 79,23 | 0,53 |
25/06/2021 | 14.976,97 | 14.921,75 | 14.982,47 | 15.021,25 | 14.876,79 | 55,22 | -5,50 | -0,04 |
28/06/2021 | 14.834,57 | 14.986,37 | 14.976,97 | 14.993,54 | 14.751,19 | -151,80 | -142,40 | -0,95 |
29/06/2021 | 14.854,63 | 14.836,18 | 14.834,57 | 14.898,70 | 14.793,05 | 18,45 | 20,06 | 0,14 |
30/06/2021 | 14.880,79 | 14.845,84 | 14.854,63 | 14.914,41 | 14.812,01 | 34,95 | 26,16 | 0,18 |
01/07/2021 | 15.077,58 | 14.898,16 | 14.880,79 | 15.081,09 | 14.898,16 | 179,42 | 196,79 | 1,32 |
02/07/2021 | 15.036,23 | 15.075,00 | 15.077,58 | 15.075,00 | 15.003,40 | -38,77 | -41,35 | -0,27 |
06/07/2021 | 14.884,99 | 15.041,26 | 15.036,23 | 15.044,01 | 14.749,64 | -156,27 | -151,24 | -1,01 |
07/07/2021 | 14.965,66 | 14.869,30 | 14.884,99 | 15.000,88 | 14.832,36 | 96,36 | 80,67 | 0,54 |
08/07/2021 | 14.475,22 | 14.912,78 | 14.965,66 | 14.912,78 | 14.414,91 | -437,56 | -490,44 | -3,28 |
09/07/2021 | 14.842,77 | 14.532,84 | 14.475,22 | 14.884,96 | 14.532,84 | 309,93 | 367,55 | 2,54 |
12/07/2021 | 14.809,52 | 14.816,36 | 14.842,77 | 14.863,57 | 14.699,70 | -6,84 | -33,25 | -0,22 |
13/07/2021 | 14.674,62 | 14.778,69 | 14.809,52 | 14.803,23 | 14.669,04 | -104,07 | -134,90 | -0,91 |
14/07/2021 | 14.689,20 | 14.700,42 | 14.674,62 | 14.852,34 | 14.657,41 | -11,22 | 14,58 | 0,10 |
15/07/2021 | 14.696,17 | 14.676,45 | 14.689,20 | 14.801,87 | 14.618,69 | 19,72 | 6,97 | 0,05 |
16/07/2021 | 14.491,91 | 14.722,73 | 14.696,17 | 14.737,38 | 14.478,74 | -230,82 | -204,26 | -1,39 |
19/07/2021 | 14.264,26 | 14.435,89 | 14.491,91 | 14.435,89 | 14.080,38 | -171,63 | -227,65 | -1,57 |
20/07/2021 | 14.548,31 | 14.277,00 | 14.264,26 | 14.595,71 | 14.269,14 | 271,31 | 284,05 | 1,99 |
21/07/2021 | 14.689,77 | 14.595,67 | 14.548,31 | 14.778,58 | 14.595,67 | 94,10 | 141,46 | 0,97 |
22/07/2021 | 14.654,64 | 14.699,02 | 14.689,77 | 14.725,44 | 14.629,45 | -44,38 | -35,13 | -0,24 |
23/07/2021 | 14.756,07 | 14.676,66 | 14.654,64 | 14.781,39 | 14.638,90 | 79,41 | 101,43 | 0,69 |
26/07/2021 | 14.772,70 | 14.754,48 | 14.756,07 | 14.841,00 | 14.695,61 | 18,22 | 16,63 | 0,11 |
27/07/2021 | 14.446,56 | 14.735,82 | 14.772,70 | 14.735,82 | 14.365,86 | -289,26 | -326,14 | -2,21 |
28/07/2021 | 14.359,80 | 14.483,73 | 14.446,56 | 14.502,54 | 14.230,45 | -123,93 | -86,76 | -0,60 |
29/07/2021 | 14.473,41 | 14.398,17 | 14.359,80 | 14.538,03 | 14.398,17 | 75,24 | 113,61 | 0,79 |
30/07/2021 | 14.460,80 | 14.444,00 | 14.473,41 | 14.503,45 | 14.353,83 | 16,80 | -12,61 | -0,09 |
02/08/2021 | 14.376,86 | 14.473,44 | 14.460,80 | 14.636,88 | 14.369,58 | -96,58 | -83,94 | -0,58 |
03/08/2021 | 14.586,01 | 14.391,89 | 14.376,86 | 14.587,94 | 14.280,57 | 194,12 | 209,15 | 1,45 |
04/08/2021 | 14.243,68 | 14.523,29 | 14.586,01 | 14.523,29 | 14.241,93 | -279,61 | -342,33 | -2,35 |
05/08/2021 | 14.422,91 | 14.264,76 | 14.243,68 | 14.428,21 | 14.264,76 | 158,15 | 179,23 | 1,26 |
06/08/2021 | 14.502,32 | 14.444,30 | 14.422,91 | 14.548,30 | 14.444,30 | 58,02 | 79,41 | 0,55 |
09/08/2021 | 14.333,58 | 14.486,77 | 14.502,32 | 14.486,77 | 14.321,67 | -153,19 | -168,74 | -1,16 |
10/08/2021 | 14.601,75 | 14.333,89 | 14.333,58 | 14.643,63 | 14.333,89 | 267,86 | 268,17 | 1,87 |
11/08/2021 | 14.867,42 | 14.604,30 | 14.601,75 | 14.867,74 | 14.573,31 | 263,12 | 265,67 | 1,82 |
12/08/2021 | 14.900,48 | 14.872,44 | 14.867,42 | 14.906,29 | 14.764,48 | 28,04 | 33,06 | 0,22 |
13/08/2021 | 14.927,58 | 14.908,25 | 14.900,48 | 14.957,52 | 14.874,16 | 19,33 | 27,10 | 0,18 |
16/08/2021 | 14.986,80 | 14.908,03 | 14.927,58 | 14.989,75 | 14.798,63 | 78,77 | 59,22 | 0,40 |
17/08/2021 | 14.825,14 | 14.949,11 | 14.986,80 | 14.949,11 | 14.672,93 | -123,97 | -161,66 | -1,08 |
18/08/2021 | 14.704,26 | 14.809,33 | 14.825,14 | 14.927,04 | 14.699,25 | -105,07 | -120,88 | -0,82 |
19/08/2021 | 14.520,14 | 14.658,21 | 14.704,26 | 14.668,57 | 14.418,74 | -138,07 | -184,12 | -1,25 |
20/08/2021 | 14.554,71 | 14.515,59 | 14.520,14 | 14.584,38 | 14.472,61 | 39,12 | 34,57 | 0,24 |
23/08/2021 | 14.691,71 | 14.574,25 | 14.554,71 | 14.778,60 | 14.574,25 | 117,46 | 137,00 | 0,94 |
24/08/2021 | 14.724,02 | 14.724,14 | 14.691,71 | 14.820,54 | 14.713,39 | -0,12 | 32,31 | 0,22 |
25/08/2021 | 14.826,59 | 14.743,81 | 14.724,02 | 14.865,17 | 14.707,20 | 82,78 | 102,57 | 0,70 |
26/08/2021 | 14.723,71 | 14.812,21 | 14.826,59 | 14.825,97 | 14.694,51 | -88,50 | -102,88 | -0,69 |
27/08/2021 | 14.905,00 | 14.740,96 | 14.723,71 | 14.937,43 | 14.740,96 | 164,04 | 181,29 | 1,23 |
30/08/2021 | 14.836,00 | 14.912,62 | 14.905,00 | 14.927,36 | 14.811,94 | -76,62 | -69,00 | -0,46 |
31/08/2021 | 14.661,48 | 14.836,81 | 14.836,00 | 14.871,44 | 14.631,33 | -175,33 | -174,52 | -1,18 |
01/09/2021 | 14.751,62 | 14.666,49 | 14.661,48 | 14.811,34 | 14.599,40 | 85,13 | 90,14 | 0,61 |
02/09/2021 | 14.910,52 | 14.754,00 | 14.751,62 | 14.936,51 | 14.754,00 | 156,52 | 158,90 | 1,08 |
03/09/2021 | 14.751,62 | 14.901,55 | 14.910,52 | 14.921,25 | 14.743,71 | -149,93 | -158,90 | -1,07 |
07/09/2021 | 14.649,12 | 14.753,84 | 14.751,62 | 14.794,05 | 14.637,13 | -104,72 | -102,50 | -0,69 |
08/09/2021 | 14.597,43 | 14.653,32 | 14.649,12 | 14.667,94 | 14.508,91 | -55,89 | -51,69 | -0,35 |
09/09/2021 | 14.442,54 | 14.577,32 | 14.597,43 | 14.640,53 | 14.391,67 | -134,78 | -154,89 | -1,06 |
10/09/2021 | 14.366,89 | 14.493,10 | 14.442,54 | 14.548,18 | 14.364,43 | -126,21 | -75,65 | -0,52 |
13/09/2021 | 14.448,56 | 14.404,21 | 14.366,89 | 14.504,21 | 14.354,05 | 44,35 | 81,67 | 0,57 |
14/09/2021 | 14.285,46 | 14.450,06 | 14.448,56 | 14.473,56 | 14.252,56 | -164,60 | -163,10 | -1,13 |
15/09/2021 | 14.420,33 | 14.309,08 | 14.285,46 | 14.457,98 | 14.283,99 | 111,25 | 134,87 | 0,94 |
16/09/2021 | 14.455,72 | 14.465,31 | 14.420,33 | 14.574,91 | 14.432,88 | -9,59 | 35,39 | 0,25 |
17/09/2021 | 14.267,96 | 14.437,67 | 14.455,72 | 14.491,00 | 14.241,05 | -169,71 | -187,76 | -1,30 |
20/09/2021 | 14.096,07 | 14.221,50 | 14.267,96 | 14.221,50 | 13.946,86 | -125,43 | -171,89 | -1,20 |
21/09/2021 | 14.067,97 | 14.130,95 | 14.096,07 | 14.208,61 | 13.983,88 | -62,98 | -28,10 | -0,20 |
22/09/2021 | 14.000,78 | 14.090,80 | 14.067,97 | 14.095,29 | 13.978,55 | -90,02 | -67,19 | -0,48 |
23/09/2021 | 14.234,40 | 14.028,66 | 14.000,78 | 14.291,57 | 14.028,66 | 205,74 | 233,62 | 1,67 |
24/09/2021 | 14.343,49 | 14.211,03 | 14.234,40 | 14.393,13 | 14.191,02 | 132,46 | 109,09 | 0,77 |
27/09/2021 | 14.473,72 | 14.363,41 | 14.343,49 | 14.588,12 | 14.363,41 | 110,31 | 130,23 | 0,91 |
28/09/2021 | 14.321,22 | 14.443,37 | 14.473,72 | 14.517,96 | 14.295,35 | -122,15 | -152,50 | -1,05 |
29/09/2021 | 14.243,49 | 14.341,04 | 14.321,22 | 14.383,59 | 14.235,73 | -97,55 | -77,73 | -0,54 |
30/09/2021 | 14.002,42 | 14.266,45 | 14.243,49 | 14.293,81 | 14.000,97 | -264,03 | -241,07 | -1,69 |
01/10/2021 | 14.250,71 | 14.060,57 | 14.002,42 | 14.333,93 | 13.981,65 | 190,14 | 248,29 | 1,77 |
04/10/2021 | 14.210,00 | 14.252,86 | 14.250,71 | 14.395,71 | 14.164,98 | -42,86 | -40,71 | -0,29 |
05/10/2021 | 14.461,74 | 14.242,43 | 14.210,00 | 14.533,48 | 14.205,11 | 219,31 | 251,74 | 1,77 |
06/10/2021 | 14.547,49 | 14.354,15 | 14.461,74 | 14.559,65 | 14.252,71 | 193,34 | 85,75 | 0,59 |
07/10/2021 | 14.509,79 | 14.608,51 | 14.547,49 | 14.706,53 | 14.488,79 | -98,72 | -37,70 | -0,26 |
08/10/2021 | 14.640,46 | 14.521,49 | 14.509,79 | 14.653,88 | 14.499,40 | 118,97 | 130,67 | 0,90 |
11/10/2021 | 14.588,96 | 14.632,87 | 14.640,46 | 14.734,74 | 14.587,70 | -43,91 | -51,50 | -0,35 |
12/10/2021 | 14.723,52 | 14.617,72 | 14.588,96 | 14.743,06 | 14.591,96 | 105,80 | 134,56 | 0,92 |
13/10/2021 | 14.710,53 | 14.725,78 | 14.723,52 | 14.753,14 | 14.576,26 | -15,25 | -12,99 | -0,09 |
14/10/2021 | 14.943,39 | 14.691,22 | 14.710,53 | 14.947,63 | 14.691,22 | 252,17 | 232,86 | 1,58 |
15/10/2021 | 15.190,68 | 15.076,41 | 14.943,39 | 15.243,41 | 15.067,54 | 114,27 | 247,29 | 1,65 |
18/10/2021 | 15.282,52 | 15.192,47 | 15.190,68 | 15.347,07 | 15.146,62 | 90,05 | 91,84 | 0,60 |
19/10/2021 | 15.304,48 | 15.326,41 | 15.282,52 | 15.349,36 | 15.255,42 | -21,93 | 21,96 | 0,14 |
20/10/2021 | 15.461,68 | 15.307,33 | 15.304,48 | 15.472,53 | 15.295,16 | 154,35 | 157,20 | 1,03 |
21/10/2021 | 15.617,13 | 15.473,90 | 15.461,68 | 15.622,55 | 15.473,90 | 143,23 | 155,45 | 1,01 |
22/10/2021 | 15.771,95 | 15.609,29 | 15.617,13 | 15.816,77 | 15.609,29 | 162,66 | 154,82 | 0,99 |
25/10/2021 | 15.874,27 | 15.774,93 | 15.771,95 | 15.971,97 | 15.764,02 | 99,34 | 102,32 | 0,65 |
26/10/2021 | 15.936,69 | 15.892,30 | 15.874,27 | 16.112,87 | 15.892,30 | 44,39 | 62,42 | 0,39 |
27/10/2021 | 15.723,52 | 15.944,81 | 15.936,69 | 16.035,49 | 15.722,50 | -221,29 | -213,17 | -1,34 |
28/10/2021 | 15.921,69 | 15.719,52 | 15.723,52 | 15.926,96 | 15.719,52 | 202,17 | 198,17 | 1,26 |
29/10/2021 | 15.906,58 | 15.875,96 | 15.921,69 | 15.972,50 | 15.821,55 | 30,62 | -15,11 | -0,09 |
01/11/2021 | 15.943,09 | 15.924,70 | 15.906,58 | 16.021,50 | 15.859,14 | 18,39 | 36,51 | 0,23 |
02/11/2021 | 17.039,38 | 15.966,55 | 15.943,09 | 18.246,51 | 15.938,91 | 1.072,83 | 1.096,29 | 6,88 |
03/11/2021 | 16.860,98 | 16.733,95 | 17.039,38 | 16.908,87 | 16.584,77 | 127,03 | -178,40 | -1,05 |
04/11/2021 | 16.733,13 | 16.784,86 | 16.860,98 | 16.980,58 | 16.712,55 | -51,73 | -127,85 | -0,76 |
05/11/2021 | 16.843,98 | 16.805,77 | 16.733,13 | 17.011,30 | 16.760,20 | 38,21 | 110,85 | 0,66 |
08/11/2021 | 16.890,40 | 16.889,95 | 16.843,98 | 17.033,05 | 16.818,91 | 0,45 | 46,42 | 0,28 |
09/11/2021 | 16.655,47 | 16.888,80 | 16.890,40 | 16.925,86 | 16.605,71 | -233,33 | -234,93 | -1,39 |
10/11/2021 | 16.588,03 | 16.667,82 | 16.655,47 | 16.741,83 | 16.507,22 | -79,79 | -67,44 | -0,40 |
11/11/2021 | 16.708,48 | 16.588,66 | 16.588,03 | 16.786,77 | 16.573,98 | 119,82 | 120,45 | 0,73 |
12/11/2021 | 16.759,85 | 16.710,83 | 16.708,48 | 16.888,07 | 16.672,10 | 49,02 | 51,37 | 0,31 |
15/11/2021 | 16.779,68 | 16.801,63 | 16.759,85 | 16.863,26 | 16.730,45 | -21,95 | 19,83 | 0,12 |
16/11/2021 | 16.791,41 | 16.768,98 | 16.779,68 | 16.875,82 | 16.697,17 | 22,43 | 11,73 | 0,07 |
17/11/2021 | 16.550,01 | 16.782,81 | 16.791,41 | 16.782,81 | 16.525,47 | -232,80 | -241,40 | -1,44 |
18/11/2021 | 16.496,69 | 16.550,77 | 16.550,01 | 16.587,25 | 16.259,94 | -54,08 | -53,32 | -0,32 |
19/11/2021 | 16.517,46 | 16.493,24 | 16.496,69 | 16.578,37 | 16.339,81 | 24,22 | 20,77 | 0,13 |
22/11/2021 | 16.739,03 | 16.534,46 | 16.517,46 | 16.946,11 | 16.534,46 | 204,57 | 221,57 | 1,34 |
23/11/2021 | 16.874,53 | 16.755,00 | 16.739,03 | 16.895,33 | 16.713,25 | 119,53 | 135,50 | 0,81 |
24/11/2021 | 16.826,22 | 16.861,29 | 16.874,53 | 16.889,11 | 16.761,31 | -35,07 | -48,31 | -0,29 |
26/11/2021 | 16.215,65 | 16.568,73 | 16.826,22 | 16.568,73 | 16.102,42 | -353,08 | -610,57 | -3,63 |
29/11/2021 | 16.362,01 | 16.250,35 | 16.215,65 | 16.502,16 | 16.250,35 | 111,66 | 146,36 | 0,90 |
30/11/2021 | 15.843,15 | 16.325,25 | 16.362,01 | 16.325,25 | 15.822,11 | -482,10 | -518,86 | -3,17 |
01/12/2021 | 15.493,55 | 15.999,70 | 15.843,15 | 16.235,35 | 15.491,51 | -506,15 | -349,60 | -2,21 |
02/12/2021 | 15.949,23 | 15.473,81 | 15.493,55 | 16.039,37 | 15.472,29 | 475,42 | 455,68 | 2,94 |
03/12/2021 | 15.967,24 | 15.978,43 | 15.949,23 | 16.096,98 | 15.819,28 | -11,19 | 18,01 | 0,11 |
06/12/2021 | 16.327,63 | 15.995,47 | 15.967,24 | 16.466,11 | 15.995,47 | 332,16 | 360,39 | 2,26 |
07/12/2021 | 16.355,42 | 16.374,62 | 16.327,63 | 16.599,23 | 16.315,71 | -19,20 | 27,79 | 0,17 |
08/12/2021 | 16.304,80 | 16.357,24 | 16.355,42 | 16.399,21 | 16.230,68 | -52,44 | -50,62 | -0,31 |
09/12/2021 | 16.327,07 | 16.271,11 | 16.304,80 | 16.415,99 | 16.153,69 | 55,96 | 22,27 | 0,14 |
10/12/2021 | 16.404,67 | 16.373,17 | 16.327,07 | 16.421,79 | 16.276,32 | 31,50 | 77,60 | 0,48 |
13/12/2021 | 16.210,82 | 16.391,87 | 16.404,67 | 16.391,87 | 16.121,93 | -181,05 | -193,85 | -1,18 |
14/12/2021 | 16.008,00 | 16.210,06 | 16.210,82 | 16.279,15 | 15.962,75 | -202,06 | -202,82 | -1,25 |
15/12/2021 | 16.104,00 | 16.025,86 | 16.008,00 | 16.157,75 | 15.953,99 | 78,14 | 96,00 | 0,60 |
16/12/2021 | 16.001,33 | 16.170,23 | 16.104,00 | 16.297,86 | 15.963,93 | -168,90 | -102,67 | -0,64 |
17/12/2021 | 15.828,97 | 15.987,46 | 16.001,33 | 16.133,78 | 15.799,88 | -158,49 | -172,36 | -1,08 |
20/12/2021 | 15.585,27 | 15.734,13 | 15.828,97 | 15.734,13 | 15.423,42 | -148,86 | -243,70 | -1,54 |
21/12/2021 | 15.963,15 | 15.672,27 | 15.585,27 | 15.978,01 | 15.672,27 | 290,88 | 377,88 | 2,42 |
22/12/2021 | 15.961,74 | 15.943,54 | 15.963,15 | 16.019,44 | 15.890,71 | 18,20 | -1,41 | -0,01 |
23/12/2021 | 16.186,96 | 16.005,15 | 15.961,74 | 16.238,92 | 16.005,15 | 181,81 | 225,22 | 1,41 |
27/12/2021 | 16.388,69 | 16.163,54 | 16.186,96 | 16.392,21 | 16.141,30 | 225,15 | 201,73 | 1,25 |
28/12/2021 | 16.390,95 | 16.397,11 | 16.388,69 | 16.493,29 | 16.360,02 | -6,16 | 2,26 | 0,01 |
29/12/2021 | 16.466,21 | 16.391,92 | 16.390,95 | 16.506,68 | 16.347,54 | 74,29 | 75,26 | 0,46 |
30/12/2021 | 16.380,55 | 16.467,14 | 16.466,21 | 16.531,38 | 16.369,24 | -86,59 | -85,66 | -0,52 |
31/12/2021 | 16.478,26 | 16.346,36 | 16.380,55 | 16.547,77 | 16.337,79 | 131,90 | 97,71 | 0,60 |
03/01/2022 | 16.302,79 | 16.505,00 | 16.478,26 | 16.609,90 | 16.210,24 | -202,21 | -175,47 | -1,06 |
04/01/2022 | 16.579,59 | 16.352,19 | 16.302,79 | 16.621,70 | 16.352,19 | 227,40 | 276,80 | 1,70 |
05/01/2022 | 16.344,15 | 16.595,19 | 16.579,59 | 16.618,25 | 16.324,81 | -251,04 | -235,44 | -1,42 |
06/01/2022 | 16.345,25 | 16.372,47 | 16.344,15 | 16.433,29 | 16.233,04 | -27,22 | 1,10 | 0,01 |
07/01/2022 | 16.268,77 | 16.351,89 | 16.345,25 | 16.378,56 | 16.181,26 | -83,12 | -76,48 | -0,47 |
10/01/2022 | 16.018,58 | 16.243,53 | 16.268,77 | 16.243,53 | 15.847,91 | -224,95 | -250,19 | -1,54 |
11/01/2022 | 15.990,86 | 16.018,95 | 16.018,58 | 16.025,65 | 15.753,81 | -28,09 | -27,72 | -0,17 |
12/01/2022 | 15.971,10 | 16.016,81 | 15.990,86 | 16.123,27 | 15.920,57 | -45,71 | -19,76 | -0,12 |
13/01/2022 | 16.004,57 | 15.989,64 | 15.971,10 | 16.167,34 | 15.957,43 | 14,93 | 33,47 | 0,21 |
14/01/2022 | 15.904,96 | 15.976,06 | 16.004,57 | 15.976,06 | 15.718,36 | -71,10 | -99,61 | -0,62 |
18/01/2022 | 15.657,47 | 15.848,99 | 15.904,96 | 15.848,99 | 15.580,47 | -191,52 | -247,49 | -1,56 |
19/01/2022 | 15.588,08 | 15.675,82 | 15.657,47 | 15.769,66 | 15.540,42 | -87,74 | -69,39 | -0,44 |
20/01/2022 | 15.521,64 | 15.621,83 | 15.588,08 | 15.896,52 | 15.509,55 | -100,19 | -66,44 | -0,43 |
21/01/2022 | 15.247,28 | 15.521,85 | 15.521,64 | 15.574,64 | 15.212,74 | -274,57 | -274,36 | -1,77 |
24/01/2022 | 15.435,92 | 15.167,07 | 15.247,28 | 15.484,41 | 14.876,30 | 268,85 | 188,64 | 1,24 |
25/01/2022 | 15.181,39 | 15.336,15 | 15.435,92 | 15.338,10 | 14.967,12 | -154,76 | -254,53 | -1,65 |
26/01/2022 | 15.028,61 | 15.250,53 | 15.181,39 | 15.526,28 | 14.898,56 | -221,92 | -152,78 | -1,01 |
27/01/2022 | 14.809,93 | 15.082,64 | 15.028,61 | 15.332,68 | 14.749,50 | -272,71 | -218,68 | -1,46 |
28/01/2022 | 15.048,62 | 14.826,76 | 14.809,93 | 15.050,73 | 14.567,00 | 221,86 | 238,69 | 1,61 |
31/01/2022 | 15.282,83 | 15.033,38 | 15.048,62 | 15.287,27 | 14.928,02 | 249,45 | 234,21 | 1,56 |
01/02/2022 | 15.610,48 | 15.530,66 | 15.282,83 | 15.745,07 | 15.449,85 | 79,82 | 327,65 | 2,14 |
02/02/2022 | 15.739,82 | 15.579,43 | 15.610,48 | 15.757,32 | 15.457,97 | 160,39 | 129,34 | 0,83 |
03/02/2022 | 15.469,08 | 15.714,58 | 15.739,82 | 15.769,00 | 15.453,15 | -245,50 | -270,74 | -1,72 |
04/02/2022 | 15.214,31 | 15.413,71 | 15.469,08 | 15.447,02 | 15.061,10 | -199,40 | -254,77 | -1,65 |
07/02/2022 | 15.192,95 | 15.226,91 | 15.214,31 | 15.320,99 | 15.154,36 | -33,96 | -21,36 | -0,14 |
08/02/2022 | 15.360,78 | 15.227,34 | 15.192,95 | 15.433,93 | 15.222,98 | 133,44 | 167,83 | 1,10 |
09/02/2022 | 15.657,90 | 15.440,51 | 15.360,78 | 15.675,80 | 15.440,51 | 217,39 | 297,12 | 1,93 |
10/02/2022 | 15.390,70 | 15.580,50 | 15.657,90 | 15.700,57 | 15.308,02 | -189,80 | -267,20 | -1,71 |
11/02/2022 | 15.000,22 | 15.396,90 | 15.390,70 | 15.420,31 | 14.904,67 | -396,68 | -390,48 | -2,54 |
14/02/2022 | 15.120,08 | 15.022,70 | 15.000,22 | 15.188,82 | 15.001,18 | 97,38 | 119,86 | 0,80 |
15/02/2022 | 15.213,14 | 15.142,75 | 15.120,08 | 15.321,72 | 15.142,75 | 70,39 | 93,06 | 0,62 |
16/02/2022 | 15.294,52 | 15.185,27 | 15.213,14 | 15.337,65 | 15.065,82 | 109,25 | 81,38 | 0,53 |
17/02/2022 | 14.999,06 | 15.237,34 | 15.294,52 | 15.237,34 | 14.982,27 | -238,28 | -295,46 | -1,93 |
18/02/2022 | 14.970,97 | 15.031,42 | 14.999,06 | 15.185,55 | 14.894,48 | -60,45 | -28,09 | -0,19 |
22/02/2022 | 14.734,98 | 14.957,40 | 14.970,97 | 15.010,06 | 14.656,74 | -222,42 | -235,99 | -1,58 |
23/02/2022 | 14.523,47 | 14.755,11 | 14.734,98 | 14.860,17 | 14.504,56 | -231,64 | -211,51 | -1,44 |
24/02/2022 | 14.826,94 | 14.375,20 | 14.523,47 | 14.864,77 | 14.133,59 | 451,74 | 303,47 | 2,09 |
25/02/2022 | 15.207,21 | 14.833,80 | 14.826,94 | 15.274,47 | 14.833,80 | 373,41 | 380,27 | 2,56 |
28/02/2022 | 15.268,45 | 15.147,43 | 15.207,21 | 15.312,98 | 14.954,06 | 121,02 | 61,24 | 0,40 |
01/03/2022 | 15.018,39 | 15.255,73 | 15.268,45 | 15.324,90 | 14.924,04 | -237,34 | -250,06 | -1,64 |
02/03/2022 | 15.413,34 | 15.057,73 | 15.018,39 | 15.504,54 | 15.057,73 | 355,61 | 394,95 | 2,63 |
03/03/2022 | 15.403,37 | 15.458,59 | 15.413,34 | 15.646,42 | 15.338,57 | -55,22 | -9,97 | -0,06 |
04/03/2022 | 15.392,41 | 15.385,68 | 15.403,37 | 15.429,83 | 15.185,32 | 6,73 | -10,96 | -0,07 |
07/03/2022 | 14.792,96 | 15.388,80 | 15.392,41 | 15.388,80 | 14.783,50 | -595,84 | -599,45 | -3,89 |
08/03/2022 | 14.736,60 | 14.813,36 | 14.792,96 | 15.130,23 | 14.600,71 | -76,76 | -56,36 | -0,38 |
09/03/2022 | 15.142,78 | 14.860,14 | 14.736,60 | 15.208,03 | 14.860,14 | 282,64 | 406,18 | 2,76 |
10/03/2022 | 15.322,05 | 14.983,49 | 15.142,78 | 15.344,55 | 14.912,28 | 338,56 | 179,27 | 1,18 |
11/03/2022 | 15.232,97 | 15.361,36 | 15.322,05 | 15.523,17 | 15.221,49 | -128,39 | -89,08 | -0,58 |
14/03/2022 | 15.131,09 | 15.249,43 | 15.232,97 | 15.461,25 | 15.002,57 | -118,34 | -101,88 | -0,67 |
15/03/2022 | 15.519,07 | 15.263,07 | 15.131,09 | 15.529,35 | 15.257,71 | 256,00 | 387,98 | 2,56 |
16/03/2022 | 16.373,45 | 15.627,33 | 15.519,07 | 16.376,21 | 15.627,33 | 746,12 | 854,38 | 5,51 |
17/03/2022 | 16.583,44 | 16.309,06 | 16.373,45 | 16.596,32 | 16.170,04 | 274,38 | 209,99 | 1,28 |
18/03/2022 | 16.497,72 | 16.531,48 | 16.583,44 | 16.531,48 | 16.235,56 | -33,76 | -85,72 | -0,52 |
21/03/2022 | 16.371,56 | 16.464,74 | 16.497,72 | 16.584,71 | 16.242,50 | -93,18 | -126,16 | -0,76 |
22/03/2022 | 16.513,57 | 16.396,61 | 16.371,56 | 16.602,44 | 16.391,01 | 116,96 | 142,01 | 0,87 |
23/03/2022 | 16.214,13 | 16.456,39 | 16.513,57 | 16.456,39 | 16.210,64 | -242,26 | -299,44 | -1,81 |
24/03/2022 | 16.329,40 | 16.252,86 | 16.214,13 | 16.350,07 | 16.219,15 | 76,54 | 115,27 | 0,71 |
25/03/2022 | 16.386,12 | 16.359,89 | 16.329,40 | 16.391,56 | 16.150,05 | 26,23 | 56,72 | 0,35 |
28/03/2022 | 16.482,79 | 16.387,95 | 16.386,12 | 16.484,38 | 16.279,51 | 94,84 | 96,67 | 0,59 |
29/03/2022 | 16.718,54 | 16.588,58 | 16.482,79 | 16.728,57 | 16.510,02 | 129,96 | 235,75 | 1,43 |
30/03/2022 | 16.546,85 | 16.721,75 | 16.718,54 | 16.721,75 | 16.505,60 | -174,90 | -171,69 | -1,03 |
31/03/2022 | 16.283,02 | 16.541,77 | 16.546,85 | 16.634,70 | 16.283,02 | -258,75 | -263,83 | -1,59 |
01/04/2022 | 15.511,30 | 16.299,21 | 16.283,02 | 16.381,13 | 15.447,47 | -787,91 | -771,72 | -4,74 |
04/04/2022 | 15.500,96 | 15.504,75 | 15.511,30 | 15.521,82 | 15.332,21 | -3,79 | -10,34 | -0,07 |
05/04/2022 | 15.065,50 | 15.482,75 | 15.500,96 | 15.510,93 | 15.029,43 | -417,25 | -435,46 | -2,81 |
06/04/2022 | 14.562,62 | 15.009,03 | 15.065,50 | 15.009,03 | 14.451,97 | -446,41 | -502,88 | -3,34 |
07/04/2022 | 14.603,99 | 14.555,31 | 14.562,62 | 14.663,49 | 14.272,42 | 48,68 | 41,37 | 0,28 |
08/04/2022 | 14.470,72 | 14.538,82 | 14.603,99 | 14.648,36 | 14.381,02 | -68,10 | -133,27 | -0,91 |
11/04/2022 | 14.527,20 | 14.448,08 | 14.470,72 | 14.708,41 | 14.382,19 | 79,12 | 56,48 | 0,39 |
12/04/2022 | 14.558,16 | 14.545,55 | 14.527,20 | 14.813,64 | 14.479,18 | 12,61 | 30,96 | 0,21 |
13/04/2022 | 14.846,28 | 14.646,25 | 14.558,16 | 14.863,35 | 14.629,21 | 200,03 | 288,12 | 1,98 |
14/04/2022 | 14.844,14 | 14.860,55 | 14.846,28 | 14.951,43 | 14.755,47 | -16,41 | -2,14 | -0,01 |
18/04/2022 | 14.798,43 | 14.823,15 | 14.844,14 | 14.890,34 | 14.687,39 | -24,72 | -45,71 | -0,31 |
19/04/2022 | 15.207,15 | 14.851,54 | 14.798,43 | 15.227,91 | 14.851,54 | 355,61 | 408,72 | 2,76 |
20/04/2022 | 15.464,00 | 15.223,88 | 15.207,15 | 15.604,46 | 15.223,88 | 240,12 | 256,85 | 1,69 |
21/04/2022 | 15.410,22 | 15.574,44 | 15.464,00 | 15.703,66 | 15.338,87 | -164,22 | -53,78 | -0,35 |
22/04/2022 | 15.067,34 | 15.397,92 | 15.410,22 | 15.397,92 | 15.056,66 | -330,58 | -342,88 | -2,23 |
25/04/2022 | 15.232,42 | 15.045,20 | 15.067,34 | 15.264,69 | 14.780,07 | 187,22 | 165,08 | 1,10 |
26/04/2022 | 14.748,01 | 15.194,57 | 15.232,42 | 15.211,58 | 14.748,01 | -446,56 | -484,41 | -3,18 |
27/04/2022 | 14.932,79 | 14.729,84 | 14.748,01 | 14.979,29 | 14.718,13 | 202,95 | 184,78 | 1,25 |
28/04/2022 | 15.324,13 | 14.980,46 | 14.932,79 | 15.364,15 | 14.915,81 | 343,67 | 391,34 | 2,62 |
29/04/2022 | 14.865,06 | 15.244,71 | 15.324,13 | 15.391,24 | 14.832,77 | -379,65 | -459,07 | -3,00 |
02/05/2022 | 14.910,71 | 14.852,48 | 14.865,06 | 15.027,86 | 14.540,63 | 58,23 | 45,65 | 0,31 |
03/05/2022 | 15.068,62 | 14.917,68 | 14.910,71 | 15.107,23 | 14.809,64 | 150,94 | 157,91 | 1,06 |
04/05/2022 | 15.533,38 | 15.091,30 | 15.068,62 | 15.553,90 | 15.032,06 | 442,08 | 464,76 | 3,08 |
05/05/2022 | 15.084,10 | 15.457,48 | 15.533,38 | 15.457,48 | 14.940,14 | -373,38 | -449,28 | -2,89 |
06/05/2022 | 14.900,85 | 15.036,26 | 15.084,10 | 15.057,29 | 14.600,41 | -135,41 | -183,25 | -1,21 |
09/05/2022 | 14.470,36 | 14.863,99 | 14.900,85 | 14.863,99 | 14.405,20 | -393,63 | -430,49 | -2,89 |
10/05/2022 | 14.462,28 | 14.544,39 | 14.470,36 | 14.749,20 | 14.247,59 | -82,11 | -8,08 | -0,06 |
11/05/2022 | 14.291,09 | 14.453,10 | 14.462,28 | 14.699,45 | 14.243,58 | -162,01 | -171,19 | -1,18 |
12/05/2022 | 14.320,27 | 14.220,23 | 14.291,09 | 14.367,75 | 13.968,86 | 100,04 | 29,18 | 0,20 |
13/05/2022 | 14.456,41 | 14.359,37 | 14.320,27 | 14.695,95 | 14.359,37 | 97,04 | 136,14 | 0,95 |
16/05/2022 | 14.334,77 | 14.437,68 | 14.456,41 | 14.515,88 | 14.257,13 | -102,91 | -121,64 | -0,84 |
17/05/2022 | 14.787,91 | 14.487,40 | 14.334,77 | 14.809,49 | 14.487,40 | 300,51 | 453,14 | 3,16 |
18/05/2022 | 13.691,66 | 14.728,28 | 14.787,91 | 14.728,28 | 13.652,59 | -1.036,62 | -1.096,25 | -7,41 |
19/05/2022 | 13.439,21 | 13.594,93 | 13.691,66 | 13.683,30 | 13.228,32 | -155,72 | -252,45 | -1,84 |
20/05/2022 | 13.490,97 | 13.470,99 | 13.439,21 | 13.612,92 | 13.163,25 | 19,98 | 51,76 | 0,39 |
23/05/2022 | 13.757,80 | 13.544,75 | 13.490,97 | 13.804,88 | 13.544,75 | 213,05 | 266,83 | 1,98 |
24/05/2022 | 13.578,59 | 13.687,15 | 13.757,80 | 13.687,15 | 13.334,01 | -108,56 | -179,21 | -1,30 |
25/05/2022 | 13.743,97 | 13.547,75 | 13.578,59 | 13.832,27 | 13.515,98 | 196,22 | 165,38 | 1,22 |
26/05/2022 | 14.141,67 | 13.790,73 | 13.743,97 | 14.207,81 | 13.790,73 | 350,94 | 397,70 | 2,89 |
27/05/2022 | 14.444,66 | 14.180,62 | 14.141,67 | 14.447,81 | 14.180,62 | 264,04 | 302,99 | 2,14 |
31/05/2022 | 14.301,49 | 14.400,06 | 14.444,66 | 14.429,73 | 14.150,12 | -98,57 | -143,17 | -0,99 |
01/06/2022 | 14.195,09 | 14.358,88 | 14.301,49 | 14.416,72 | 14.053,02 | -163,79 | -106,40 | -0,74 |
02/06/2022 | 14.490,61 | 14.221,46 | 14.195,09 | 14.496,44 | 14.220,60 | 269,15 | 295,52 | 2,08 |
03/06/2022 | 14.444,84 | 14.442,31 | 14.490,61 | 14.495,93 | 14.347,41 | 2,53 | -45,77 | -0,32 |
06/06/2022 | 14.554,61 | 14.464,53 | 14.444,84 | 14.615,97 | 14.399,61 | 90,08 | 109,77 | 0,76 |
07/06/2022 | 14.573,52 | 14.475,13 | 14.554,61 | 14.595,21 | 14.183,83 | 98,39 | 18,91 | 0,13 |
08/06/2022 | 14.017,83 | 14.478,65 | 14.573,52 | 14.478,65 | 13.947,15 | -460,82 | -555,69 | -3,81 |
09/06/2022 | 13.729,10 | 13.972,80 | 14.017,83 | 14.050,66 | 13.727,73 | -243,70 | -288,73 | -2,06 |
10/06/2022 | 13.368,91 | 13.630,59 | 13.729,10 | 13.630,59 | 13.349,62 | -261,68 | -360,19 | -2,62 |
13/06/2022 | 12.963,86 | 13.265,22 | 13.368,91 | 13.265,22 | 12.881,94 | -301,36 | -405,05 | -3,03 |
14/06/2022 | 13.239,19 | 13.124,89 | 12.963,86 | 13.457,52 | 13.124,89 | 114,30 | 275,33 | 2,12 |
15/06/2022 | 13.379,74 | 13.354,23 | 13.239,19 | 13.597,91 | 13.214,97 | 25,51 | 140,55 | 1,06 |
16/06/2022 | 12.924,52 | 13.267,95 | 13.379,74 | 13.267,95 | 12.839,53 | -343,43 | -455,22 | -3,40 |
17/06/2022 | 12.868,60 | 12.928,47 | 12.924,52 | 12.992,62 | 12.777,25 | -59,87 | -55,92 | -0,43 |
21/06/2022 | 13.061,64 | 13.013,35 | 12.868,60 | 13.131,28 | 12.973,33 | 48,29 | 193,04 | 1,50 |
22/06/2022 | 12.914,85 | 12.958,35 | 13.061,64 | 13.046,77 | 12.883,62 | -43,50 | -146,79 | -1,12 |
23/06/2022 | 13.032,21 | 12.937,86 | 12.914,85 | 13.053,83 | 12.812,34 | 94,35 | 117,36 | 0,91 |
24/06/2022 | 13.548,30 | 13.065,14 | 13.032,21 | 13.632,28 | 13.065,14 | 483,16 | 516,09 | 3,96 |
27/06/2022 | 13.513,67 | 13.643,77 | 13.548,30 | 13.684,48 | 13.478,18 | -130,10 | -34,63 | -0,26 |
28/06/2022 | 13.280,43 | 13.603,18 | 13.513,67 | 13.773,77 | 13.269,54 | -322,75 | -233,24 | -1,73 |
29/06/2022 | 13.221,94 | 13.282,77 | 13.280,43 | 13.297,01 | 13.047,43 | -60,83 | -58,49 | -0,44 |
30/06/2022 | 13.156,90 | 13.097,92 | 13.221,94 | 13.255,23 | 12.914,67 | 58,98 | -65,04 | -0,49 |
01/07/2022 | 13.289,43 | 13.114,87 | 13.156,90 | 13.319,26 | 13.020,77 | 174,56 | 132,53 | 1,01 |
05/07/2022 | 13.216,62 | 13.191,38 | 13.289,43 | 13.228,36 | 12.997,41 | 25,24 | -72,81 | -0,55 |
06/07/2022 | 13.210,01 | 13.226,28 | 13.216,62 | 13.323,30 | 13.016,17 | -16,27 | -6,61 | -0,05 |
07/07/2022 | 13.467,84 | 13.282,83 | 13.210,01 | 13.506,61 | 13.255,84 | 185,01 | 257,83 | 1,95 |
08/07/2022 | 13.397,30 | 13.475,18 | 13.467,84 | 13.559,10 | 13.248,83 | -77,88 | -70,54 | -0,52 |
11/07/2022 | 13.245,74 | 13.367,81 | 13.397,30 | 13.390,87 | 13.223,89 | -122,07 | -151,56 | -1,13 |
12/07/2022 | 13.171,95 | 13.208,42 | 13.245,74 | 13.367,59 | 13.071,47 | -36,47 | -73,79 | -0,56 |
13/07/2022 | 13.001,06 | 13.039,99 | 13.171,95 | 13.087,64 | 12.828,51 | -38,93 | -170,89 | -1,30 |
14/07/2022 | 12.965,39 | 12.953,83 | 13.001,06 | 12.978,73 | 12.748,12 | 11,56 | -35,67 | -0,27 |
15/07/2022 | 13.212,21 | 13.058,45 | 12.965,39 | 13.269,39 | 13.058,45 | 153,76 | 246,82 | 1,90 |
18/07/2022 | 13.281,41 | 13.263,79 | 13.212,21 | 13.485,62 | 13.243,31 | 17,62 | 69,20 | 0,52 |
19/07/2022 | 13.796,65 | 13.359,08 | 13.281,41 | 13.816,57 | 13.359,08 | 437,57 | 515,24 | 3,88 |
20/07/2022 | 13.919,27 | 13.767,59 | 13.796,65 | 13.951,75 | 13.734,99 | 151,68 | 122,62 | 0,89 |
21/07/2022 | 13.865,42 | 13.876,78 | 13.919,27 | 13.896,75 | 13.769,76 | -11,36 | -53,85 | -0,39 |
22/07/2022 | 13.811,15 | 13.877,17 | 13.865,42 | 13.944,60 | 13.726,46 | -66,02 | -54,27 | -0,39 |
25/07/2022 | 13.865,61 | 13.828,32 | 13.811,15 | 13.898,66 | 13.725,23 | 37,29 | 54,46 | 0,39 |
26/07/2022 | 13.614,14 | 13.824,06 | 13.865,61 | 13.824,06 | 13.557,63 | -209,92 | -251,47 | -1,81 |
27/07/2022 | 13.847,01 | 13.638,44 | 13.614,14 | 13.910,44 | 13.493,05 | 208,57 | 232,87 | 1,71 |
28/07/2022 | 14.275,30 | 13.884,47 | 13.847,01 | 14.281,93 | 13.884,47 | 390,83 | 428,29 | 3,09 |
29/07/2022 | 14.609,00 | 14.258,47 | 14.275,30 | 14.670,49 | 14.248,43 | 350,53 | 333,70 | 2,34 |
01/08/2022 | 14.634,09 | 14.565,68 | 14.609,00 | 14.712,53 | 14.502,46 | 68,41 | 25,09 | 0,17 |
02/08/2022 | 14.283,93 | 14.668,05 | 14.634,09 | 14.668,05 | 14.170,92 | -384,12 | -350,16 | -2,39 |
03/08/2022 | 14.426,61 | 14.328,65 | 14.283,93 | 14.472,01 | 14.321,29 | 97,96 | 142,68 | 1,00 |
04/08/2022 | 14.478,74 | 14.422,36 | 14.426,61 | 14.528,67 | 14.407,26 | 56,38 | 52,13 | 0,36 |
05/08/2022 | 14.601,05 | 14.403,45 | 14.478,74 | 14.604,44 | 14.334,28 | 197,60 | 122,31 | 0,84 |
08/08/2022 | 14.652,44 | 14.650,85 | 14.601,05 | 14.799,62 | 14.615,23 | 1,59 | 51,39 | 0,35 |
09/08/2022 | 14.525,67 | 14.632,13 | 14.652,44 | 14.649,52 | 14.486,69 | -106,46 | -126,77 | -0,87 |
10/08/2022 | 14.975,07 | 14.650,49 | 14.525,67 | 15.047,61 | 14.650,49 | 324,58 | 449,40 | 3,09 |
11/08/2022 | 15.072,54 | 15.017,27 | 14.975,07 | 15.289,51 | 15.017,27 | 55,27 | 97,47 | 0,65 |
12/08/2022 | 15.146,70 | 15.100,44 | 15.072,54 | 15.151,19 | 15.020,47 | 46,26 | 74,16 | 0,49 |
15/08/2022 | 15.098,48 | 15.103,13 | 15.146,70 | 15.145,38 | 15.023,32 | -4,65 | -48,22 | -0,32 |
16/08/2022 | 15.209,96 | 15.086,00 | 15.098,48 | 15.300,60 | 15.046,08 | 123,96 | 111,48 | 0,74 |
17/08/2022 | 14.915,48 | 15.123,89 | 15.209,96 | 15.123,89 | 14.817,11 | -208,41 | -294,48 | -1,94 |
18/08/2022 | 15.035,34 | 14.925,39 | 14.915,48 | 15.070,50 | 14.897,46 | 109,95 | 119,86 | 0,80 |
19/08/2022 | 14.771,75 | 14.990,37 | 15.035,34 | 14.990,37 | 14.748,27 | -218,62 | -263,59 | -1,75 |
22/08/2022 | 14.539,01 | 14.697,48 | 14.771,75 | 14.697,48 | 14.480,87 | -158,47 | -232,74 | -1,58 |
23/08/2022 | 14.634,21 | 14.539,43 | 14.539,01 | 14.690,77 | 14.539,43 | 94,78 | 95,20 | 0,65 |
24/08/2022 | 14.703,11 | 14.638,56 | 14.634,21 | 14.779,82 | 14.630,50 | 64,55 | 68,90 | 0,47 |
25/08/2022 | 14.957,70 | 14.739,36 | 14.703,11 | 14.959,67 | 14.739,36 | 218,34 | 254,59 | 1,73 |
26/08/2022 | 14.380,23 | 14.940,50 | 14.957,70 | 14.974,61 | 14.379,31 | -560,27 | -577,47 | -3,86 |
29/08/2022 | 14.232,72 | 14.325,45 | 14.380,23 | 14.376,53 | 14.202,06 | -92,73 | -147,51 | -1,03 |
30/08/2022 | 14.005,84 | 14.252,11 | 14.232,72 | 14.278,27 | 13.951,60 | -246,27 | -226,88 | -1,59 |
31/08/2022 | 13.860,65 | 14.033,34 | 14.005,84 | 14.094,13 | 13.857,80 | -172,69 | -145,19 | -1,04 |
01/09/2022 | 13.913,09 | 13.816,84 | 13.860,65 | 13.918,01 | 13.669,35 | 96,25 | 52,44 | 0,38 |
02/09/2022 | 13.737,61 | 14.000,43 | 13.913,09 | 14.055,27 | 13.662,69 | -262,82 | -175,48 | -1,26 |
06/09/2022 | 13.664,55 | 13.742,75 | 13.737,61 | 13.820,14 | 13.576,07 | -78,20 | -73,06 | -0,53 |
07/09/2022 | 13.737,97 | 13.632,25 | 13.664,55 | 13.789,77 | 13.453,25 | 105,72 | 73,42 | 0,54 |
08/09/2022 | 13.726,35 | 13.697,22 | 13.737,97 | 13.745,26 | 13.536,32 | 29,13 | -11,62 | -0,08 |
09/09/2022 | 14.060,91 | 13.805,19 | 13.726,35 | 14.078,59 | 13.805,19 | 255,72 | 334,56 | 2,44 |
12/09/2022 | 14.252,66 | 14.105,51 | 14.060,91 | 14.303,53 | 14.105,51 | 147,15 | 191,75 | 1,36 |
13/09/2022 | 13.712,34 | 14.083,45 | 14.252,66 | 14.083,45 | 13.656,79 | -371,11 | -540,32 | -3,79 |
14/09/2022 | 13.655,74 | 13.686,40 | 13.712,34 | 13.696,71 | 13.392,67 | -30,66 | -56,60 | -0,41 |
15/09/2022 | 13.510,73 | 13.657,49 | 13.655,74 | 13.779,58 | 13.450,20 | -146,76 | -145,01 | -1,06 |
16/09/2022 | 12.825,34 | 13.009,52 | 13.510,73 | 13.009,52 | 12.656,67 | -184,18 | -685,39 | -5,07 |
19/09/2022 | 13.075,10 | 12.804,66 | 12.825,34 | 13.104,16 | 12.731,32 | 270,44 | 249,76 | 1,95 |
20/09/2022 | 12.778,72 | 13.010,02 | 13.075,10 | 13.010,02 | 12.672,96 | -231,30 | -296,38 | -2,27 |
21/09/2022 | 12.650,23 | 12.791,20 | 12.778,72 | 13.009,12 | 12.648,00 | -140,97 | -128,49 | -1,01 |
22/09/2022 | 12.355,26 | 12.612,91 | 12.650,23 | 12.612,91 | 12.319,20 | -257,65 | -294,97 | -2,33 |
23/09/2022 | 12.129,30 | 12.214,41 | 12.355,26 | 12.214,41 | 11.960,50 | -85,11 | -225,96 | -1,83 |
26/09/2022 | 11.999,40 | 12.101,46 | 12.129,30 | 12.227,96 | 11.946,21 | -102,06 | -129,90 | -1,07 |
27/09/2022 | 12.153,35 | 12.061,67 | 11.999,40 | 12.229,37 | 11.953,30 | 91,68 | 153,95 | 1,28 |
28/09/2022 | 12.457,13 | 12.153,96 | 12.153,35 | 12.526,85 | 12.150,17 | 303,17 | 303,78 | 2,50 |
29/09/2022 | 12.257,91 | 12.326,63 | 12.457,13 | 12.337,79 | 12.134,30 | -68,72 | -199,22 | -1,60 |
30/09/2022 | 12.058,26 | 12.210,07 | 12.257,91 | 12.357,72 | 12.051,56 | -151,81 | -199,65 | -1,63 |
03/10/2022 | 12.464,96 | 12.125,23 | 12.058,26 | 12.554,56 | 12.125,23 | 339,73 | 406,70 | 3,37 |
04/10/2022 | 12.918,37 | 12.547,55 | 12.464,96 | 12.924,93 | 12.547,55 | 370,82 | 453,41 | 3,64 |
05/10/2022 | 12.853,48 | 12.688,56 | 12.918,37 | 12.956,06 | 12.688,56 | 164,92 | -64,89 | -0,50 |
06/10/2022 | 12.838,80 | 12.821,27 | 12.853,48 | 12.959,27 | 12.774,07 | 17,53 | -14,68 | -0,11 |
07/10/2022 | 12.477,32 | 12.755,65 | 12.838,80 | 12.755,65 | 12.409,28 | -278,33 | -361,48 | -2,82 |
10/10/2022 | 12.535,57 | 12.539,04 | 12.477,32 | 12.596,39 | 12.420,66 | -3,47 | 58,25 | 0,47 |
11/10/2022 | 12.539,79 | 12.533,77 | 12.535,57 | 12.692,21 | 12.409,19 | 6,02 | 4,22 | 0,03 |
12/10/2022 | 12.618,53 | 12.546,62 | 12.539,79 | 12.715,83 | 12.483,78 | 71,91 | 78,74 | 0,63 |
13/10/2022 | 12.744,39 | 12.432,41 | 12.618,53 | 12.840,01 | 12.172,34 | 311,98 | 125,86 | 1,00 |
14/10/2022 | 12.503,38 | 12.793,03 | 12.744,39 | 12.898,55 | 12.491,11 | -289,65 | -241,01 | -1,89 |
17/10/2022 | 12.801,54 | 12.649,06 | 12.503,38 | 12.854,91 | 12.649,06 | 152,48 | 298,16 | 2,38 |
18/10/2022 | 12.974,81 | 12.993,84 | 12.801,54 | 13.145,83 | 12.838,44 | -19,03 | 173,27 | 1,35 |
19/10/2022 | 12.755,16 | 12.964,20 | 12.974,81 | 12.977,53 | 12.651,94 | -209,04 | -219,65 | -1,69 |
20/10/2022 | 12.429,60 | 12.738,37 | 12.755,16 | 12.801,11 | 12.419,19 | -308,77 | -325,56 | -2,55 |
21/10/2022 | 12.692,75 | 12.444,16 | 12.429,60 | 12.713,59 | 12.393,89 | 248,59 | 263,15 | 2,12 |
24/10/2022 | 13.066,16 | 12.728,12 | 12.692,75 | 13.099,63 | 12.728,12 | 338,04 | 373,41 | 2,94 |
25/10/2022 | 13.246,66 | 13.055,28 | 13.066,16 | 13.310,33 | 13.055,28 | 191,38 | 180,50 | 1,38 |
26/10/2022 | 13.427,03 | 13.300,79 | 13.246,66 | 13.611,18 | 13.169,94 | 126,24 | 180,37 | 1,36 |
27/10/2022 | 13.369,09 | 13.466,44 | 13.427,03 | 13.616,79 | 13.337,01 | -97,35 | -57,94 | -0,43 |
28/10/2022 | 13.574,98 | 13.406,60 | 13.369,09 | 13.584,98 | 13.256,50 | 168,38 | 205,89 | 1,54 |
31/10/2022 | 13.583,79 | 13.511,53 | 13.574,98 | 13.741,58 | 13.427,73 | 72,26 | 8,81 | 0,06 |
01/11/2022 | 13.520,95 | 13.640,29 | 13.583,79 | 13.710,17 | 13.321,67 | -119,34 | -62,84 | -0,46 |
02/11/2022 | 13.094,43 | 13.411,31 | 13.520,95 | 13.618,92 | 13.089,54 | -316,88 | -426,52 | -3,15 |
03/11/2022 | 13.200,71 | 12.982,86 | 13.094,43 | 13.344,10 | 12.894,63 | 217,85 | 106,28 | 0,81 |
04/11/2022 | 13.474,08 | 13.286,03 | 13.200,71 | 13.482,79 | 13.236,72 | 188,05 | 273,37 | 2,07 |
07/11/2022 | 13.738,95 | 13.514,59 | 13.474,08 | 13.773,05 | 13.475,00 | 224,36 | 264,87 | 1,97 |
08/11/2022 | 13.844,62 | 13.766,93 | 13.738,95 | 13.964,42 | 13.690,80 | 77,69 | 105,67 | 0,77 |
09/11/2022 | 13.502,72 | 13.754,56 | 13.844,62 | 13.858,81 | 13.481,82 | -251,84 | -341,90 | -2,47 |
10/11/2022 | 14.253,40 | 13.751,16 | 13.502,72 | 14.262,28 | 13.751,16 | 502,24 | 750,68 | 5,56 |
11/11/2022 | 14.554,55 | 14.312,44 | 14.253,40 | 14.619,59 | 14.312,44 | 242,11 | 301,15 | 2,11 |
14/11/2022 | 14.532,58 | 14.500,46 | 14.554,55 | 14.797,70 | 14.461,97 | 32,12 | -21,97 | -0,15 |
15/11/2022 | 14.617,02 | 14.642,78 | 14.532,58 | 14.770,99 | 14.446,65 | -25,76 | 84,44 | 0,58 |
16/11/2022 | 14.306,93 | 14.517,26 | 14.617,02 | 14.517,26 | 14.255,38 | -210,33 | -310,09 | -2,12 |
17/11/2022 | 14.159,91 | 14.223,05 | 14.306,93 | 14.223,05 | 13.865,75 | -63,14 | -147,02 | -1,03 |
18/11/2022 | 14.254,80 | 14.208,67 | 14.159,91 | 14.355,22 | 14.115,64 | 46,13 | 94,89 | 0,67 |
21/11/2022 | 14.295,49 | 14.232,26 | 14.254,80 | 14.325,50 | 14.179,35 | 63,23 | 40,69 | 0,29 |
22/11/2022 | 14.334,28 | 14.341,32 | 14.295,49 | 14.475,07 | 14.279,31 | -7,04 | 38,79 | 0,27 |
23/11/2022 | 14.380,42 | 14.321,16 | 14.334,28 | 14.446,69 | 14.280,47 | 59,26 | 46,14 | 0,32 |
25/11/2022 | 14.442,58 | 14.353,53 | 14.380,42 | 14.492,41 | 14.352,91 | 89,05 | 62,16 | 0,43 |
28/11/2022 | 14.145,40 | 14.340,56 | 14.442,58 | 14.431,93 | 14.117,41 | -195,16 | -297,18 | -2,06 |
29/11/2022 | 14.370,08 | 14.213,38 | 14.145,40 | 14.402,75 | 14.202,83 | 156,70 | 224,68 | 1,59 |
30/11/2022 | 14.649,20 | 14.352,21 | 14.370,08 | 14.650,94 | 14.204,01 | 296,99 | 279,12 | 1,94 |
01/12/2022 | 14.540,66 | 14.667,40 | 14.649,20 | 14.688,11 | 14.457,11 | -126,74 | -108,54 | -0,74 |
02/12/2022 | 14.520,96 | 14.418,67 | 14.540,66 | 14.604,05 | 14.319,97 | 102,29 | -19,70 | -0,14 |
05/12/2022 | 14.048,18 | 14.470,11 | 14.520,96 | 14.470,11 | 14.025,62 | -421,93 | -472,78 | -3,26 |
06/12/2022 | 13.898,10 | 14.033,86 | 14.048,18 | 14.067,76 | 13.748,58 | -135,76 | -150,08 | -1,07 |
07/12/2022 | 13.767,89 | 13.865,24 | 13.898,10 | 13.941,15 | 13.747,12 | -97,35 | -130,21 | -0,94 |
08/12/2022 | 13.809,74 | 13.799,77 | 13.767,89 | 13.960,03 | 13.731,91 | 9,97 | 41,85 | 0,30 |
09/12/2022 | 13.762,82 | 13.771,60 | 13.809,74 | 13.850,43 | 13.718,32 | -8,78 | -46,92 | -0,34 |
12/12/2022 | 14.180,04 | 13.776,64 | 13.762,82 | 14.237,82 | 13.762,64 | 403,40 | 417,22 | 3,03 |
13/12/2022 | 14.191,91 | 14.359,76 | 14.180,04 | 14.635,14 | 14.096,17 | -167,85 | 11,87 | 0,08 |
14/12/2022 | 14.277,63 | 14.213,63 | 14.191,91 | 14.443,83 | 14.169,42 | 64,00 | 85,72 | 0,60 |
15/12/2022 | 13.889,77 | 14.208,95 | 14.277,63 | 14.208,95 | 13.827,45 | -319,18 | -387,86 | -2,72 |
16/12/2022 | 13.738,04 | 13.849,33 | 13.889,77 | 13.849,33 | 13.643,95 | -111,29 | -151,73 | -1,09 |
19/12/2022 | 13.566,23 | 13.743,11 | 13.738,04 | 13.802,07 | 13.471,61 | -176,88 | -171,81 | -1,25 |
20/12/2022 | 13.384,63 | 13.545,24 | 13.566,23 | 13.551,57 | 13.362,61 | -160,61 | -181,60 | -1,34 |
21/12/2022 | 13.563,84 | 13.539,92 | 13.384,63 | 13.625,20 | 13.458,51 | 23,92 | 179,21 | 1,34 |
22/12/2022 | 13.421,10 | 13.488,16 | 13.563,84 | 13.488,16 | 13.230,05 | -67,06 | -142,74 | -1,05 |
23/12/2022 | 13.564,76 | 13.435,17 | 13.421,10 | 13.586,83 | 13.407,00 | 129,59 | 143,66 | 1,07 |
27/12/2022 | 13.530,31 | 13.570,69 | 13.564,76 | 13.608,51 | 13.463,99 | -40,38 | -34,45 | -0,25 |
28/12/2022 | 13.298,36 | 13.529,46 | 13.530,31 | 13.572,21 | 13.295,43 | -231,10 | -231,95 | -1,71 |
29/12/2022 | 13.496,23 | 13.348,96 | 13.298,36 | 13.583,74 | 13.348,96 | 147,27 | 197,87 | 1,49 |
30/12/2022 | 13.391,91 | 13.440,60 | 13.496,23 | 13.459,37 | 13.249,10 | -48,69 | -104,32 | -0,77 |
03/01/2023 | 13.398,03 | 13.431,13 | 13.391,91 | 13.495,95 | 13.256,05 | -33,10 | 6,12 | 0,05 |
04/01/2023 | 13.628,09 | 13.383,44 | 13.398,03 | 13.673,04 | 13.383,44 | 244,65 | 230,06 | 1,72 |
05/01/2023 | 13.422,50 | 13.579,08 | 13.628,09 | 13.579,08 | 13.350,36 | -156,58 | -205,59 | -1,51 |
06/01/2023 | 13.876,19 | 13.484,44 | 13.422,50 | 13.915,23 | 13.484,44 | 391,75 | 453,69 | 3,38 |
09/01/2023 | 14.018,51 | 13.893,02 | 13.876,19 | 14.201,21 | 13.893,02 | 125,49 | 142,32 | 1,03 |
10/01/2023 | 14.055,59 | 14.002,11 | 14.018,51 | 14.066,20 | 13.859,49 | 53,48 | 37,08 | 0,26 |
11/01/2023 | 14.304,24 | 14.090,22 | 14.055,59 | 14.314,24 | 14.090,22 | 214,02 | 248,65 | 1,77 |
12/01/2023 | 14.403,18 | 14.342,08 | 14.304,24 | 14.426,13 | 14.211,46 | 61,10 | 98,94 | 0,69 |
13/01/2023 | 14.364,39 | 14.328,07 | 14.403,18 | 14.383,21 | 14.240,62 | 36,32 | -38,79 | -0,27 |
17/01/2023 | 14.357,96 | 14.365,73 | 14.364,39 | 14.427,21 | 14.327,82 | -7,77 | -6,43 | -0,04 |
18/01/2023 | 14.295,61 | 14.422,48 | 14.357,96 | 14.708,22 | 14.291,30 | -126,87 | -62,35 | -0,43 |
19/01/2023 | 14.109,92 | 14.228,81 | 14.295,61 | 14.245,90 | 14.021,22 | -118,89 | -185,69 | -1,30 |
20/01/2023 | 14.356,43 | 14.141,00 | 14.109,92 | 14.358,76 | 14.086,65 | 215,43 | 246,51 | 1,75 |
23/01/2023 | 14.570,03 | 14.377,72 | 14.356,43 | 14.670,52 | 14.353,96 | 192,31 | 213,60 | 1,49 |
24/01/2023 | 14.451,02 | 14.512,58 | 14.570,03 | 14.544,64 | 14.371,34 | -61,56 | -119,01 | -0,82 |
25/01/2023 | 14.291,45 | 14.408,81 | 14.451,02 | 14.408,81 | 14.128,90 | -117,36 | -159,57 | -1,10 |
26/01/2023 | 14.292,19 | 14.308,52 | 14.291,45 | 14.370,94 | 14.071,45 | -16,33 | 0,74 | 0,01 |
27/01/2023 | 14.483,33 | 14.274,76 | 14.292,19 | 14.583,58 | 14.265,08 | 208,57 | 191,14 | 1,34 |
30/01/2023 | 14.157,09 | 14.460,01 | 14.483,33 | 14.475,05 | 14.139,29 | -302,92 | -326,24 | -2,25 |
31/01/2023 | 14.648,34 | 14.186,92 | 14.157,09 | 14.649,97 | 14.186,92 | 461,42 | 491,25 | 3,47 |
01/02/2023 | 15.197,91 | 14.650,30 | 14.648,34 | 15.314,01 | 14.650,30 | 547,61 | 549,57 | 3,75 |
02/02/2023 | 15.640,70 | 15.161,96 | 15.197,91 | 15.888,39 | 15.161,96 | 478,74 | 442,79 | 2,91 |
03/02/2023 | 15.518,21 | 15.581,66 | 15.640,70 | 15.651,94 | 15.335,06 | -63,45 | -122,49 | -0,78 |
06/02/2023 | 15.364,33 | 15.498,66 | 15.518,21 | 15.498,66 | 15.295,91 | -134,33 | -153,88 | -0,99 |
07/02/2023 | 15.489,82 | 15.351,88 | 15.364,33 | 15.539,17 | 15.256,91 | 137,94 | 125,49 | 0,82 |
08/02/2023 | 15.394,43 | 15.477,89 | 15.489,82 | 15.547,95 | 15.341,61 | -83,46 | -95,39 | -0,62 |
09/02/2023 | 15.067,95 | 15.427,72 | 15.394,43 | 15.496,29 | 15.048,99 | -359,77 | -326,48 | -2,12 |
10/02/2023 | 15.042,93 | 15.009,52 | 15.067,95 | 15.087,50 | 14.945,56 | 33,41 | -25,02 | -0,17 |
13/02/2023 | 15.183,22 | 14.998,87 | 15.042,93 | 15.186,34 | 14.947,71 | 184,35 | 140,29 | 0,93 |
14/02/2023 | 15.351,85 | 15.176,46 | 15.183,22 | 15.363,90 | 15.041,93 | 175,39 | 168,63 | 1,11 |
15/02/2023 | 15.399,33 | 15.282,95 | 15.351,85 | 15.401,44 | 15.160,05 | 116,38 | 47,48 | 0,31 |
16/02/2023 | 15.209,47 | 15.315,32 | 15.399,33 | 15.356,75 | 15.144,82 | -105,85 | -189,86 | -1,23 |
17/02/2023 | 15.135,87 | 15.180,41 | 15.209,47 | 15.187,78 | 15.046,45 | -44,54 | -73,60 | -0,48 |
21/02/2023 | 14.645,29 | 15.018,67 | 15.135,87 | 15.018,67 | 14.643,09 | -373,38 | -490,58 | -3,24 |
22/02/2023 | 14.553,39 | 14.644,06 | 14.645,29 | 14.738,19 | 14.495,96 | -90,67 | -91,90 | -0,63 |
23/02/2023 | 14.707,94 | 14.618,39 | 14.553,39 | 14.789,61 | 14.554,29 | 89,55 | 154,55 | 1,06 |
24/02/2023 | 14.629,01 | 14.602,61 | 14.707,94 | 14.670,37 | 14.424,98 | 26,40 | -78,93 | -0,54 |
27/02/2023 | 14.824,68 | 14.745,14 | 14.629,01 | 14.977,49 | 14.745,14 | 79,54 | 195,67 | 1,34 |
28/02/2023 | 14.722,68 | 14.809,29 | 14.824,68 | 14.895,58 | 14.715,43 | -86,61 | -102,00 | -0,69 |
01/03/2023 | 14.765,51 | 14.712,71 | 14.722,68 | 14.885,50 | 14.680,34 | 52,80 | 42,83 | 0,29 |
02/03/2023 | 15.040,66 | 14.710,17 | 14.765,51 | 15.094,51 | 14.639,29 | 330,49 | 275,15 | 1,86 |
03/03/2023 | 15.113,29 | 15.059,91 | 15.040,66 | 15.137,07 | 14.971,36 | 53,38 | 72,63 | 0,48 |
06/03/2023 | 14.974,15 | 15.115,04 | 15.113,29 | 15.195,58 | 14.961,31 | -140,89 | -139,14 | -0,92 |
07/03/2023 | 14.786,56 | 14.933,62 | 14.974,15 | 14.961,26 | 14.756,82 | -147,06 | -187,59 | -1,25 |
08/03/2023 | 14.866,41 | 14.784,36 | 14.786,56 | 14.873,78 | 14.709,25 | 82,05 | 79,85 | 0,54 |
09/03/2023 | 14.569,17 | 14.897,86 | 14.866,41 | 15.001,36 | 14.563,21 | -328,69 | -297,24 | -2,00 |
10/03/2023 | 14.209,01 | 14.583,79 | 14.569,17 | 14.583,79 | 14.135,61 | -374,78 | -360,16 | -2,47 |
13/03/2023 | 13.974,70 | 14.058,63 | 14.209,01 | 14.113,99 | 13.803,30 | -83,93 | -234,31 | -1,65 |
14/03/2023 | 13.921,04 | 14.121,18 | 13.974,70 | 14.289,35 | 13.708,10 | -200,14 | -53,66 | -0,38 |
15/03/2023 | 13.787,60 | 13.738,40 | 13.921,04 | 13.822,84 | 13.603,03 | 49,20 | -133,44 | -0,96 |
16/03/2023 | 13.964,48 | 13.731,37 | 13.787,60 | 14.010,19 | 13.671,37 | 233,11 | 176,88 | 1,28 |
17/03/2023 | 13.773,46 | 14.078,04 | 13.964,48 | 14.094,54 | 13.745,25 | -304,58 | -191,02 | -1,37 |
20/03/2023 | 13.764,71 | 13.798,79 | 13.773,46 | 13.890,72 | 13.673,93 | -34,08 | -8,75 | -0,06 |
21/03/2023 | 13.993,97 | 13.852,33 | 13.764,71 | 14.092,81 | 13.852,33 | 141,64 | 229,26 | 1,67 |
22/03/2023 | 13.709,71 | 13.989,75 | 13.993,97 | 14.079,98 | 13.706,16 | -280,04 | -284,26 | -2,03 |
23/03/2023 | 13.687,68 | 13.740,48 | 13.709,71 | 13.989,91 | 13.600,95 | -52,80 | -22,03 | -0,16 |
24/03/2023 | 13.706,59 | 13.624,77 | 13.687,68 | 13.733,30 | 13.486,12 | 81,82 | 18,91 | 0,14 |
27/03/2023 | 13.887,20 | 13.753,94 | 13.706,59 | 13.952,58 | 13.742,81 | 133,26 | 180,61 | 1,32 |
28/03/2023 | 13.934,44 | 13.868,88 | 13.887,20 | 14.016,55 | 13.851,83 | 65,56 | 47,24 | 0,34 |
29/03/2023 | 14.071,86 | 14.016,24 | 13.934,44 | 14.100,40 | 13.984,90 | 55,62 | 137,42 | 0,99 |
30/03/2023 | 14.129,50 | 14.173,61 | 14.071,86 | 14.199,36 | 14.079,91 | -44,11 | 57,64 | 0,41 |
31/03/2023 | 14.438,66 | 14.172,17 | 14.129,50 | 14.445,85 | 14.172,17 | 266,49 | 309,16 | 2,19 |
03/04/2023 | 14.281,30 | 14.400,85 | 14.438,66 | 14.433,42 | 14.160,06 | -119,55 | -157,36 | -1,09 |
04/04/2023 | 14.025,97 | 14.301,67 | 14.281,30 | 14.333,46 | 13.961,97 | -275,70 | -255,33 | -1,79 |
05/04/2023 | 13.914,49 | 14.046,96 | 14.025,97 | 14.061,63 | 13.820,55 | -132,47 | -111,48 | -0,79 |
06/04/2023 | 13.966,32 | 13.920,18 | 13.914,49 | 14.034,85 | 13.863,73 | 46,14 | 51,83 | 0,37 |
10/04/2023 | 14.197,66 | 13.955,55 | 13.966,32 | 14.198,94 | 13.846,58 | 242,11 | 231,34 | 1,66 |
11/04/2023 | 14.360,78 | 14.208,46 | 14.197,66 | 14.411,14 | 14.208,46 | 152,32 | 163,12 | 1,15 |
12/04/2023 | 14.220,17 | 14.387,70 | 14.360,78 | 14.440,97 | 14.174,77 | -167,53 | -140,61 | -0,98 |
13/04/2023 | 14.186,55 | 14.238,38 | 14.220,17 | 14.272,76 | 14.035,36 | -51,83 | -33,62 | -0,24 |
14/04/2023 | 14.246,60 | 14.188,11 | 14.186,55 | 14.340,06 | 14.166,67 | 58,49 | 60,05 | 0,42 |
17/04/2023 | 14.319,29 | 14.260,03 | 14.246,60 | 14.341,40 | 14.197,18 | 59,26 | 72,69 | 0,51 |
18/04/2023 | 14.308,89 | 14.338,08 | 14.319,29 | 14.478,59 | 14.252,44 | -29,19 | -10,40 | -0,07 |
19/04/2023 | 14.434,87 | 14.262,57 | 14.308,89 | 14.437,35 | 14.235,22 | 172,30 | 125,98 | 0,88 |
20/04/2023 | 14.446,68 | 14.395,96 | 14.434,87 | 14.578,06 | 14.357,29 | 50,72 | 11,81 | 0,08 |
21/04/2023 | 14.413,58 | 14.463,50 | 14.446,68 | 14.539,17 | 14.317,41 | -49,92 | -33,10 | -0,23 |
24/04/2023 | 14.464,30 | 14.420,25 | 14.413,58 | 14.524,54 | 14.375,84 | 44,05 | 50,72 | 0,35 |
25/04/2023 | 13.940,01 | 14.374,98 | 14.464,30 | 14.374,98 | 13.919,12 | -434,97 | -524,29 | -3,62 |
26/04/2023 | 13.444,01 | 13.894,30 | 13.940,01 | 13.894,30 | 13.400,45 | -450,29 | -496,00 | -3,56 |
27/04/2023 | 13.797,69 | 13.513,03 | 13.444,01 | 13.831,82 | 13.510,30 | 284,66 | 353,68 | 2,63 |
28/04/2023 | 14.021,87 | 13.805,25 | 13.797,69 | 14.099,45 | 13.805,25 | 216,62 | 224,18 | 1,62 |
01/05/2023 | 14.162,90 | 14.016,30 | 14.021,87 | 14.200,83 | 14.016,30 | 146,60 | 141,03 | 1,01 |
02/05/2023 | 13.986,32 | 14.100,25 | 14.162,90 | 14.100,25 | 13.794,05 | -113,93 | -176,58 | -1,25 |
03/05/2023 | 14.008,81 | 14.000,43 | 13.986,32 | 14.218,03 | 14.000,43 | 8,38 | 22,49 | 0,16 |
04/05/2023 | 13.828,59 | 13.976,69 | 14.008,81 | 13.998,07 | 13.761,66 | -148,10 | -180,22 | -1,29 |
05/05/2023 | 14.123,13 | 13.918,35 | 13.828,59 | 14.199,16 | 13.918,35 | 204,78 | 294,54 | 2,13 |
08/05/2023 | 14.015,94 | 14.149,14 | 14.123,13 | 14.223,60 | 13.985,80 | -133,20 | -107,19 | -0,76 |
09/05/2023 | 13.958,30 | 13.950,77 | 14.015,94 | 14.023,82 | 13.845,32 | 7,53 | -57,64 | -0,41 |
10/05/2023 | 13.916,08 | 14.081,08 | 13.958,30 | 14.096,79 | 13.757,71 | -165,00 | -42,22 | -0,30 |
11/05/2023 | 13.834,83 | 13.893,87 | 13.916,08 | 13.903,85 | 13.738,73 | -59,04 | -81,25 | -0,58 |
12/05/2023 | 13.783,19 | 13.878,61 | 13.834,83 | 13.917,74 | 13.673,30 | -95,42 | -51,64 | -0,37 |
15/05/2023 | 13.846,45 | 13.780,86 | 13.783,19 | 13.892,96 | 13.705,92 | 65,59 | 63,26 | 0,46 |
16/05/2023 | 13.645,16 | 13.803,75 | 13.846,45 | 13.803,75 | 13.621,44 | -158,59 | -201,29 | -1,45 |
17/05/2023 | 13.939,39 | 13.724,64 | 13.645,16 | 13.958,61 | 13.724,64 | 214,75 | 294,23 | 2,16 |
18/05/2023 | 14.003,33 | 13.937,25 | 13.939,39 | 14.077,45 | 13.815,49 | 66,08 | 63,94 | 0,46 |
19/05/2023 | 13.909,54 | 14.033,44 | 14.003,33 | 14.062,85 | 13.821,14 | -123,90 | -93,79 | -0,67 |
22/05/2023 | 13.940,80 | 13.960,12 | 13.909,54 | 14.035,18 | 13.797,45 | -19,32 | 31,26 | 0,22 |
23/05/2023 | 13.907,03 | 13.910,73 | 13.940,80 | 14.024,99 | 13.877,90 | -3,70 | -33,77 | -0,24 |
24/05/2023 | 13.695,45 | 13.813,51 | 13.907,03 | 13.832,84 | 13.611,79 | -118,06 | -211,58 | -1,52 |
25/05/2023 | 13.889,96 | 13.692,58 | 13.695,45 | 13.933,78 | 13.689,08 | 197,38 | 194,51 | 1,42 |
26/05/2023 | 13.903,42 | 13.899,32 | 13.889,96 | 13.976,66 | 13.865,75 | 4,10 | 13,46 | 0,10 |
30/05/2023 | 13.965,64 | 13.929,36 | 13.903,42 | 14.021,67 | 13.848,67 | 36,28 | 62,22 | 0,45 |
31/05/2023 | 13.709,74 | 13.975,56 | 13.965,64 | 13.975,56 | 13.672,43 | -265,82 | -255,90 | -1,83 |
01/06/2023 | 13.880,17 | 13.732,22 | 13.709,74 | 13.907,76 | 13.647,82 | 147,95 | 170,43 | 1,24 |
02/06/2023 | 14.150,48 | 13.949,64 | 13.880,17 | 14.236,50 | 13.949,64 | 200,84 | 270,31 | 1,95 |
05/06/2023 | 13.989,87 | 14.115,30 | 14.150,48 | 14.115,30 | 13.952,66 | -125,43 | -160,61 | -1,14 |
06/06/2023 | 14.061,15 | 13.910,45 | 13.989,87 | 14.104,55 | 13.810,71 | 150,70 | 71,28 | 0,51 |
07/06/2023 | 14.406,24 | 14.074,74 | 14.061,15 | 14.422,90 | 14.064,22 | 331,50 | 345,09 | 2,45 |
08/06/2023 | 14.401,16 | 14.396,11 | 14.406,24 | 14.454,24 | 14.271,71 | 5,05 | -5,08 | -0,04 |
09/06/2023 | 14.243,36 | 14.399,29 | 14.401,16 | 14.421,73 | 14.212,81 | -155,93 | -157,80 | -1,10 |
12/06/2023 | 14.305,04 | 14.231,25 | 14.243,36 | 14.319,99 | 14.152,56 | 73,79 | 61,68 | 0,43 |
13/06/2023 | 14.448,15 | 14.336,03 | 14.305,04 | 14.459,16 | 14.294,47 | 112,12 | 143,11 | 1,00 |
14/06/2023 | 14.641,86 | 14.488,10 | 14.448,15 | 14.723,27 | 14.466,04 | 153,76 | 193,71 | 1,34 |
15/06/2023 | 14.868,79 | 14.606,22 | 14.641,86 | 14.904,06 | 14.587,52 | 262,57 | 226,93 | 1,55 |
16/06/2023 | 14.792,86 | 14.907,62 | 14.868,79 | 14.982,97 | 14.764,67 | -114,76 | -75,93 | -0,51 |
20/06/2023 | 14.735,47 | 14.835,51 | 14.792,86 | 14.845,07 | 14.668,29 | -100,04 | -57,39 | -0,39 |
21/06/2023 | 14.739,08 | 14.674,10 | 14.735,47 | 14.784,16 | 14.596,41 | 64,98 | 3,61 | 0,02 |
22/06/2023 | 14.797,82 | 14.716,44 | 14.739,08 | 14.863,04 | 14.671,78 | 81,38 | 58,74 | 0,40 |
23/06/2023 | 14.687,87 | 14.685,30 | 14.797,82 | 14.770,71 | 14.632,07 | 2,57 | -109,95 | -0,74 |
26/06/2023 | 14.891,43 | 14.688,39 | 14.687,87 | 14.952,15 | 14.681,23 | 203,04 | 203,56 | 1,39 |
27/06/2023 | 15.293,11 | 14.924,38 | 14.891,43 | 15.337,63 | 14.924,38 | 368,73 | 401,68 | 2,70 |
28/06/2023 | 15.411,26 | 15.301,09 | 15.293,11 | 15.415,70 | 15.263,75 | 110,17 | 118,15 | 0,77 |
29/06/2023 | 15.518,82 | 15.410,53 | 15.411,26 | 15.521,67 | 15.410,53 | 108,29 | 107,56 | 0,70 |
30/06/2023 | 15.529,77 | 15.557,49 | 15.518,82 | 15.581,13 | 15.386,66 | -27,72 | 10,95 | 0,07 |
03/07/2023 | 15.614,03 | 15.503,10 | 15.529,77 | 15.638,65 | 15.424,65 | 110,93 | 84,26 | 0,54 |
05/07/2023 | 15.525,61 | 15.486,88 | 15.614,03 | 15.579,66 | 15.418,74 | 38,73 | -88,42 | -0,57 |
06/07/2023 | 15.399,45 | 15.451,95 | 15.525,61 | 15.451,95 | 15.271,46 | -52,50 | -126,16 | -0,81 |
07/07/2023 | 15.559,51 | 15.405,05 | 15.399,45 | 15.715,02 | 15.393,30 | 154,46 | 160,06 | 1,04 |
10/07/2023 | 15.720,12 | 15.570,52 | 15.559,51 | 15.723,97 | 15.522,95 | 149,60 | 160,61 | 1,03 |
11/07/2023 | 15.940,63 | 15.732,17 | 15.720,12 | 15.967,19 | 15.732,17 | 208,46 | 220,51 | 1,40 |
12/07/2023 | 15.915,85 | 16.014,11 | 15.940,63 | 16.075,91 | 15.865,20 | -98,26 | -24,78 | -0,16 |
13/07/2023 | 15.914,51 | 15.962,96 | 15.915,85 | 16.010,05 | 15.866,37 | -48,45 | -1,34 | -0,01 |
14/07/2023 | 15.826,95 | 15.901,93 | 15.914,51 | 15.918,27 | 15.772,36 | -74,98 | -87,56 | -0,55 |
17/07/2023 | 15.824,93 | 15.796,24 | 15.826,95 | 15.872,75 | 15.709,36 | 28,69 | -2,02 | -0,01 |
18/07/2023 | 16.142,30 | 15.978,29 | 15.824,93 | 16.244,79 | 15.978,29 | 164,01 | 317,37 | 2,01 |
19/07/2023 | 16.270,36 | 16.183,19 | 16.142,30 | 16.283,78 | 16.160,47 | 87,17 | 128,06 | 0,79 |
20/07/2023 | 16.265,22 | 16.218,04 | 16.270,36 | 16.348,25 | 16.171,46 | 47,18 | -5,14 | -0,03 |
21/07/2023 | 16.232,24 | 16.245,88 | 16.265,22 | 16.354,62 | 16.148,75 | -13,64 | -32,98 | -0,20 |
24/07/2023 | 16.196,69 | 16.156,40 | 16.232,24 | 16.243,62 | 16.013,54 | 40,29 | -35,55 | -0,22 |
25/07/2023 | 16.179,68 | 16.166,83 | 16.196,69 | 16.272,99 | 16.113,77 | 12,85 | -17,01 | -0,11 |
26/07/2023 | 16.621,13 | 16.284,28 | 16.179,68 | 16.631,78 | 16.275,59 | 336,85 | 441,45 | 2,73 |
27/07/2023 | 16.408,02 | 16.617,73 | 16.621,13 | 16.624,57 | 16.372,10 | -209,71 | -213,11 | -1,28 |
28/07/2023 | 16.695,32 | 16.499,53 | 16.408,02 | 16.707,66 | 16.499,53 | 195,79 | 287,30 | 1,75 |
31/07/2023 | 16.616,42 | 16.696,84 | 16.695,32 | 16.717,04 | 16.543,03 | -80,42 | -78,90 | -0,47 |
01/08/2023 | 16.530,42 | 16.506,36 | 16.616,42 | 16.574,14 | 16.319,71 | 24,06 | -86,00 | -0,52 |
02/08/2023 | 16.380,25 | 16.415,82 | 16.530,42 | 16.508,02 | 16.355,05 | -35,57 | -150,17 | -0,91 |
03/08/2023 | 16.394,75 | 16.348,46 | 16.380,25 | 16.491,64 | 16.257,25 | 46,29 | 14,50 | 0,09 |
04/08/2023 | 16.319,79 | 16.401,23 | 16.394,75 | 16.503,20 | 16.285,80 | -81,44 | -74,96 | -0,46 |
07/08/2023 | 16.396,15 | 16.371,25 | 16.319,79 | 16.495,76 | 16.251,86 | 24,90 | 76,36 | 0,47 |
08/08/2023 | 16.304,99 | 16.292,08 | 16.396,15 | 16.324,96 | 16.158,97 | 12,91 | -91,16 | -0,56 |
09/08/2023 | 16.170,07 | 16.265,52 | 16.304,99 | 16.291,50 | 16.160,38 | -95,45 | -134,92 | -0,83 |
10/08/2023 | 16.243,74 | 16.210,40 | 16.170,07 | 16.360,36 | 16.173,70 | 33,34 | 73,67 | 0,46 |
11/08/2023 | 16.209,85 | 16.178,46 | 16.243,74 | 16.285,89 | 16.150,80 | 31,39 | -33,89 | -0,21 |
14/08/2023 | 16.251,39 | 16.200,82 | 16.209,85 | 16.258,98 | 16.091,13 | 50,57 | 41,54 | 0,26 |
15/08/2023 | 15.964,98 | 16.201,03 | 16.251,39 | 16.203,63 | 15.957,33 | -236,05 | -286,41 | -1,76 |
16/08/2023 | 15.808,10 | 15.969,39 | 15.964,98 | 16.153,89 | 15.794,37 | -161,29 | -156,88 | -0,98 |
17/08/2023 | 15.643,09 | 15.812,66 | 15.808,10 | 15.884,54 | 15.618,49 | -169,57 | -165,01 | -1,04 |
18/08/2023 | 15.700,60 | 15.569,73 | 15.643,09 | 15.744,85 | 15.516,30 | 130,87 | 57,51 | 0,37 |
21/08/2023 | 15.705,01 | 15.727,07 | 15.700,60 | 15.816,69 | 15.605,39 | -22,06 | 4,41 | 0,03 |
22/08/2023 | 15.591,94 | 15.707,88 | 15.705,01 | 15.797,40 | 15.542,16 | -115,94 | -113,07 | -0,72 |
23/08/2023 | 15.767,60 | 15.582,15 | 15.591,94 | 15.788,34 | 15.534,11 | 185,45 | 175,66 | 1,13 |
24/08/2023 | 15.647,98 | 15.731,32 | 15.767,60 | 15.814,21 | 15.643,58 | -83,34 | -119,62 | -0,76 |
25/08/2023 | 15.614,94 | 15.690,26 | 15.647,98 | 15.747,07 | 15.504,27 | -75,32 | -33,04 | -0,21 |
28/08/2023 | 15.717,31 | 15.675,27 | 15.614,94 | 15.881,86 | 15.658,54 | 42,04 | 102,37 | 0,66 |
29/08/2023 | 15.853,14 | 15.703,30 | 15.717,31 | 15.901,64 | 15.686,30 | 149,84 | 135,83 | 0,86 |
30/08/2023 | 15.928,03 | 15.855,03 | 15.853,14 | 15.961,16 | 15.839,62 | 73,00 | 74,89 | 0,47 |
31/08/2023 | 15.725,20 | 15.898,38 | 15.928,03 | 15.898,38 | 15.722,90 | -173,18 | -202,83 | -1,27 |
01/09/2023 | 15.835,58 | 15.823,52 | 15.725,20 | 15.897,59 | 15.751,58 | 12,06 | 110,38 | 0,70 |
05/09/2023 | 15.488,72 | 15.781,50 | 15.835,58 | 15.781,50 | 15.477,83 | -292,78 | -346,86 | -2,19 |
06/09/2023 | 15.374,49 | 15.485,97 | 15.488,72 | 15.601,70 | 15.306,16 | -111,48 | -114,23 | -0,74 |
07/09/2023 | 15.299,11 | 15.368,74 | 15.374,49 | 15.430,83 | 15.230,00 | -69,63 | -75,38 | -0,49 |
08/09/2023 | 15.208,43 | 15.281,67 | 15.299,11 | 15.310,58 | 15.173,49 | -73,24 | -90,68 | -0,59 |
11/09/2023 | 15.286,50 | 15.268,19 | 15.208,43 | 15.338,93 | 15.214,23 | 18,31 | 78,07 | 0,51 |
12/09/2023 | 15.203,48 | 15.201,61 | 15.286,50 | 15.314,73 | 15.170,10 | 1,87 | -83,02 | -0,54 |
13/09/2023 | 15.229,42 | 15.183,10 | 15.203,48 | 15.357,97 | 15.093,17 | 46,32 | 25,94 | 0,17 |
14/09/2023 | 15.369,29 | 15.342,30 | 15.229,42 | 15.445,42 | 15.222,74 | 26,99 | 139,87 | 0,92 |
15/09/2023 | 15.339,43 | 15.351,36 | 15.369,29 | 15.357,55 | 15.241,87 | -11,93 | -29,86 | -0,19 |
18/09/2023 | 15.253,28 | 15.329,33 | 15.339,43 | 15.371,40 | 15.250,01 | -76,05 | -86,15 | -0,56 |
19/09/2023 | 15.164,26 | 15.232,97 | 15.253,28 | 15.280,83 | 15.052,81 | -68,71 | -89,02 | -0,58 |
20/09/2023 | 15.165,17 | 15.225,69 | 15.164,26 | 15.326,53 | 15.164,90 | -60,52 | 0,91 | 0,01 |
21/09/2023 | 15.058,04 | 15.175,27 | 15.165,17 | 15.196,37 | 15.048,25 | -117,23 | -107,13 | -0,71 |
22/09/2023 | 14.987,92 | 15.061,43 | 15.058,04 | 15.167,88 | 14.958,55 | -73,51 | -70,12 | -0,47 |
25/09/2023 | 15.101,42 | 14.964,61 | 14.987,92 | 15.166,58 | 14.937,04 | 136,81 | 113,50 | 0,76 |
26/09/2023 | 14.819,23 | 15.038,40 | 15.101,42 | 15.047,63 | 14.803,19 | -219,17 | -282,19 | -1,87 |
27/09/2023 | 14.827,74 | 14.893,15 | 14.819,23 | 14.908,74 | 14.700,99 | -65,41 | 8,51 | 0,06 |
28/09/2023 | 14.985,90 | 14.820,27 | 14.827,74 | 15.062,75 | 14.796,57 | 165,63 | 158,16 | 1,07 |
29/09/2023 | 14.968,77 | 15.050,02 | 14.985,90 | 15.121,43 | 14.929,67 | -81,25 | -17,13 | -0,11 |
02/10/2023 | 14.797,39 | 14.952,74 | 14.968,77 | 14.952,74 | 14.693,71 | -155,35 | -171,38 | -1,14 |
03/10/2023 | 14.681,87 | 14.744,28 | 14.797,39 | 14.867,89 | 14.620,32 | -62,41 | -115,52 | -0,78 |
04/10/2023 | 14.724,89 | 14.708,67 | 14.681,87 | 14.780,87 | 14.565,99 | 16,22 | 43,02 | 0,29 |
05/10/2023 | 14.678,20 | 14.719,93 | 14.724,89 | 14.759,75 | 14.585,89 | -41,73 | -46,69 | -0,32 |
06/10/2023 | 14.807,73 | 14.637,67 | 14.678,20 | 14.921,32 | 14.603,31 | 170,06 | 129,53 | 0,88 |
09/10/2023 | 14.941,05 | 14.705,64 | 14.807,73 | 14.982,37 | 14.660,06 | 235,41 | 133,32 | 0,90 |
10/10/2023 | 15.074,47 | 14.972,13 | 14.941,05 | 15.178,91 | 14.972,13 | 102,34 | 133,42 | 0,89 |
11/10/2023 | 15.124,98 | 15.086,18 | 15.074,47 | 15.161,56 | 14.990,03 | 38,80 | 50,51 | 0,34 |
12/10/2023 | 14.963,08 | 15.170,44 | 15.124,98 | 15.177,11 | 14.838,69 | -207,36 | -161,90 | -1,07 |
13/10/2023 | 14.699,43 | 14.980,79 | 14.963,08 | 15.085,05 | 14.657,12 | -281,36 | -263,65 | -1,76 |
16/10/2023 | 14.975,56 | 14.728,37 | 14.699,43 | 15.167,14 | 14.728,37 | 247,19 | 276,13 | 1,88 |
17/10/2023 | 15.103,50 | 14.940,32 | 14.975,56 | 15.231,42 | 14.932,79 | 163,18 | 127,94 | 0,85 |
18/10/2023 | 14.583,61 | 14.953,44 | 15.103,50 | 14.953,44 | 14.579,57 | -369,83 | -519,89 | -3,44 |
19/10/2023 | 14.435,82 | 14.707,42 | 14.583,61 | 14.752,44 | 14.401,28 | -271,60 | -147,79 | -1,01 |
20/10/2023 | 14.450,41 | 14.508,08 | 14.435,82 | 14.632,03 | 14.378,12 | -57,67 | 14,59 | 0,10 |
23/10/2023 | 14.239,63 | 14.391,80 | 14.450,41 | 14.482,43 | 14.227,64 | -152,17 | -210,78 | -1,46 |
24/10/2023 | 14.237,98 | 14.339,97 | 14.239,63 | 14.421,99 | 14.159,74 | -101,99 | -1,65 | -0,01 |
25/10/2023 | 13.890,32 | 14.149,99 | 14.237,98 | 14.209,16 | 13.804,17 | -259,67 | -347,66 | -2,44 |
26/10/2023 | 13.654,46 | 13.815,43 | 13.890,32 | 13.882,10 | 13.596,25 | -160,97 | -235,86 | -1,70 |
27/10/2023 | 13.556,07 | 13.683,15 | 13.654,46 | 13.813,93 | 13.471,47 | -127,08 | -98,39 | -0,72 |
30/10/2023 | 13.826,69 | 13.635,61 | 13.556,07 | 13.873,71 | 13.587,49 | 191,08 | 270,62 | 2,00 |
31/10/2023 | 13.895,77 | 13.798,20 | 13.826,69 | 13.961,93 | 13.762,05 | 97,57 | 69,08 | 0,50 |
01/11/2023 | 14.020,28 | 13.914,43 | 13.895,77 | 14.091,69 | 13.867,01 | 105,85 | 124,51 | 0,90 |
02/11/2023 | 14.285,46 | 14.221,46 | 14.020,28 | 14.389,44 | 14.221,46 | 64,00 | 265,18 | 1,89 |
03/11/2023 | 14.512,76 | 14.448,01 | 14.285,46 | 14.554,87 | 14.435,63 | 64,75 | 227,30 | 1,59 |
06/11/2023 | 14.502,97 | 14.512,15 | 14.512,76 | 14.549,94 | 14.332,50 | -9,18 | -9,79 | -0,07 |
07/11/2023 | 14.438,60 | 14.447,54 | 14.502,97 | 14.531,16 | 14.343,08 | -8,94 | -64,37 | -0,44 |
08/11/2023 | 14.415,78 | 14.460,51 | 14.438,60 | 14.539,29 | 14.408,33 | -44,73 | -22,82 | -0,16 |
09/11/2023 | 14.266,24 | 14.498,56 | 14.415,78 | 14.519,69 | 14.246,06 | -232,32 | -149,54 | -1,04 |
10/11/2023 | 14.426,49 | 14.301,58 | 14.266,24 | 14.446,78 | 14.218,17 | 124,91 | 160,25 | 1,12 |
13/11/2023 | 14.379,44 | 14.393,69 | 14.426,49 | 14.416,47 | 14.299,01 | -14,25 | -47,05 | -0,33 |
14/11/2023 | 14.855,64 | 14.536,35 | 14.379,44 | 14.932,34 | 14.536,35 | 319,29 | 476,20 | 3,31 |
15/11/2023 | 14.961,98 | 14.879,62 | 14.855,64 | 15.171,97 | 14.871,64 | 82,36 | 106,34 | 0,72 |
16/11/2023 | 14.813,48 | 14.963,60 | 14.961,98 | 14.999,48 | 14.702,74 | -150,12 | -148,50 | -0,99 |
17/11/2023 | 14.932,30 | 14.881,15 | 14.813,48 | 14.934,37 | 14.846,64 | 51,15 | 118,82 | 0,80 |
20/11/2023 | 14.982,29 | 14.921,78 | 14.932,30 | 15.016,31 | 14.833,70 | 60,51 | 49,99 | 0,33 |
21/11/2023 | 14.997,40 | 14.950,32 | 14.982,29 | 15.038,94 | 14.877,27 | 47,08 | 15,11 | 0,10 |
22/11/2023 | 15.032,28 | 15.073,18 | 14.997,40 | 15.142,73 | 15.013,91 | -40,90 | 34,88 | 0,23 |
24/11/2023 | 15.094,20 | 15.048,43 | 15.032,28 | 15.126,47 | 15.042,78 | 45,77 | 61,92 | 0,41 |
27/11/2023 | 14.903,98 | 15.017,15 | 15.094,20 | 15.017,15 | 14.842,82 | -113,17 | -190,22 | -1,26 |
28/11/2023 | 14.816,24 | 14.898,25 | 14.903,98 | 14.939,81 | 14.687,69 | -82,01 | -87,74 | -0,59 |
29/11/2023 | 14.816,54 | 14.885,01 | 14.816,24 | 15.027,23 | 14.794,21 | -68,47 | 0,30 | 0,00 |
30/11/2023 | 15.018,51 | 14.840,10 | 14.816,54 | 15.026,54 | 14.720,22 | 178,41 | 201,97 | 1,36 |
01/12/2023 | 15.463,76 | 15.080,19 | 15.018,51 | 15.471,78 | 15.018,10 | 383,57 | 445,25 | 2,96 |
04/12/2023 | 15.525,61 | 15.409,78 | 15.463,76 | 15.573,81 | 15.355,58 | 115,83 | 61,85 | 0,40 |
05/12/2023 | 15.289,69 | 15.471,00 | 15.525,61 | 15.471,00 | 15.261,88 | -181,31 | -235,92 | -1,52 |
06/12/2023 | 15.230,03 | 15.429,87 | 15.289,69 | 15.452,25 | 15.218,55 | -199,84 | -59,66 | -0,39 |
07/12/2023 | 15.299,29 | 15.290,90 | 15.230,03 | 15.309,41 | 15.154,84 | 8,39 | 69,26 | 0,45 |
08/12/2023 | 15.211,06 | 15.284,48 | 15.299,29 | 15.433,19 | 15.197,88 | -73,42 | -88,23 | -0,58 |
11/12/2023 | 15.398,23 | 15.246,58 | 15.211,06 | 15.424,06 | 15.243,40 | 151,65 | 187,17 | 1,23 |
12/12/2023 | 15.418,60 | 15.432,25 | 15.398,23 | 15.516,38 | 15.382,31 | -13,65 | 20,37 | 0,13 |
13/12/2023 | 15.615,86 | 15.398,66 | 15.418,60 | 15.633,69 | 15.198,95 | 217,20 | 197,26 | 1,28 |
14/12/2023 | 15.912,92 | 15.757,82 | 15.615,86 | 16.008,05 | 15.757,82 | 155,10 | 297,06 | 1,90 |
15/12/2023 | 16.016,11 | 15.928,46 | 15.912,92 | 16.131,04 | 15.821,80 | 87,65 | 103,19 | 0,65 |
18/12/2023 | 15.963,04 | 16.071,61 | 16.016,11 | 16.128,49 | 15.949,07 | -108,57 | -53,07 | -0,33 |
19/12/2023 | 16.104,63 | 15.993,69 | 15.963,04 | 16.149,98 | 15.989,48 | 110,94 | 141,59 | 0,89 |
20/12/2023 | 15.725,88 | 15.800,02 | 16.104,63 | 16.092,49 | 15.721,33 | -74,14 | -378,75 | -2,35 |
21/12/2023 | 15.992,09 | 15.806,10 | 15.725,88 | 15.994,59 | 15.793,02 | 185,99 | 266,21 | 1,69 |
22/12/2023 | 16.063,90 | 16.063,10 | 15.992,09 | 16.174,39 | 16.013,25 | 0,80 | 71,81 | 0,45 |
26/12/2023 | 16.104,26 | 16.060,34 | 16.063,90 | 16.167,47 | 16.060,34 | 43,92 | 40,36 | 0,25 |
27/12/2023 | 16.025,94 | 16.109,21 | 16.104,26 | 16.127,52 | 15.994,18 | -83,27 | -78,32 | -0,49 |
28/12/2023 | 16.002,11 | 16.041,97 | 16.025,94 | 16.075,07 | 15.942,81 | -39,86 | -23,83 | -0,15 |
29/12/2023 | 15.898,85 | 15.982,94 | 16.002,11 | 16.043,24 | 15.832,28 | -84,09 | -103,26 | -0,65 |
02/01/2024 | 15.774,77 | 15.844,23 | 15.898,85 | 15.944,25 | 15.714,25 | -69,46 | -124,08 | -0,78 |
03/01/2024 | 15.504,56 | 15.695,54 | 15.774,77 | 15.695,54 | 15.493,80 | -190,98 | -270,21 | -1,71 |
04/01/2024 | 15.498,17 | 15.473,72 | 15.504,56 | 15.574,82 | 15.436,74 | 24,45 | -6,39 | -0,04 |
05/01/2024 | 15.508,67 | 15.477,35 | 15.498,17 | 15.633,05 | 15.461,75 | 31,32 | 10,50 | 0,07 |
08/01/2024 | 15.645,96 | 15.504,50 | 15.508,67 | 15.645,96 | 15.433,31 | 141,46 | 137,29 | 0,89 |
09/01/2024 | 15.512,30 | 15.584,78 | 15.645,96 | 15.584,78 | 15.453,64 | -72,48 | -133,66 | -0,85 |
10/01/2024 | 15.602,87 | 15.491,63 | 15.512,30 | 15.609,17 | 15.410,79 | 111,24 | 90,57 | 0,58 |
11/01/2024 | 15.534,90 | 15.565,06 | 15.602,87 | 15.573,05 | 15.364,69 | -30,16 | -67,97 | -0,44 |
12/01/2024 | 15.470,53 | 15.539,19 | 15.534,90 | 15.591,43 | 15.395,16 | -68,66 | -64,37 | -0,41 |
16/01/2024 | 15.342,58 | 15.427,45 | 15.470,53 | 15.427,45 | 15.256,78 | -84,87 | -127,95 | -0,83 |
17/01/2024 | 15.232,04 | 15.269,48 | 15.342,58 | 15.290,19 | 15.151,62 | -37,44 | -110,54 | -0,72 |
18/01/2024 | 15.490,31 | 15.262,42 | 15.232,04 | 15.512,96 | 15.262,42 | 227,89 | 258,27 | 1,70 |
19/01/2024 | 15.592,34 | 15.520,59 | 15.490,31 | 15.638,17 | 15.408,89 | 71,75 | 102,03 | 0,66 |
22/01/2024 | 15.937,03 | 15.646,97 | 15.592,34 | 15.950,74 | 15.646,97 | 290,06 | 344,69 | 2,21 |
23/01/2024 | 15.892,65 | 16.011,86 | 15.937,03 | 16.073,41 | 15.839,54 | -119,21 | -44,38 | -0,28 |
24/01/2024 | 15.755,42 | 15.965,98 | 15.892,65 | 15.984,80 | 15.739,97 | -210,56 | -137,23 | -0,86 |
25/01/2024 | 15.952,78 | 15.925,36 | 15.755,42 | 16.035,72 | 15.813,47 | 27,42 | 197,36 | 1,25 |
26/01/2024 | 15.901,12 | 15.956,06 | 15.952,78 | 15.999,37 | 15.802,24 | -54,94 | -51,66 | -0,32 |
29/01/2024 | 15.935,03 | 15.838,38 | 15.901,12 | 15.941,76 | 15.760,25 | 96,65 | 33,91 | 0,21 |
30/01/2024 | 15.776,31 | 15.813,65 | 15.935,03 | 15.860,70 | 15.664,24 | -37,34 | -158,72 | -1,00 |
31/01/2024 | 15.515,80 | 15.828,63 | 15.776,31 | 15.903,40 | 15.510,12 | -312,83 | -260,51 | -1,65 |
01/02/2024 | 15.645,35 | 15.458,31 | 15.515,80 | 15.689,73 | 15.368,35 | 187,04 | 129,55 | 0,84 |
02/02/2024 | 15.799,59 | 15.593,26 | 15.645,35 | 15.888,94 | 15.439,95 | 206,33 | 154,24 | 0,99 |
05/02/2024 | 15.686,56 | 15.764,82 | 15.799,59 | 15.764,82 | 15.588,60 | -78,26 | -113,03 | -0,72 |
06/02/2024 | 16.009,29 | 15.694,48 | 15.686,56 | 16.085,54 | 15.694,48 | 314,81 | 322,73 | 2,06 |
07/02/2024 | 16.076,12 | 16.076,68 | 16.009,29 | 16.198,95 | 16.060,23 | -0,56 | 66,83 | 0,42 |
08/02/2024 | 16.142,83 | 16.038,19 | 16.076,12 | 16.151,62 | 15.954,21 | 104,64 | 66,71 | 0,42 |
09/02/2024 | 16.215,50 | 16.167,18 | 16.142,83 | 16.219,83 | 16.050,17 | 48,32 | 72,67 | 0,45 |
12/02/2024 | 16.210,46 | 16.223,82 | 16.215,50 | 16.273,00 | 16.173,78 | -13,36 | -5,04 | -0,03 |
13/02/2024 | 15.785,77 | 16.048,39 | 16.210,46 | 16.048,39 | 15.670,34 | -262,62 | -424,69 | -2,62 |
14/02/2024 | 15.824,28 | 15.836,07 | 15.785,77 | 15.890,38 | 15.734,20 | -11,79 | 38,51 | 0,24 |
15/02/2024 | 15.906,53 | 15.897,73 | 15.824,28 | 15.944,96 | 15.789,11 | 8,80 | 82,25 | 0,52 |
16/02/2024 | 15.629,19 | 15.857,98 | 15.906,53 | 15.857,98 | 15.618,64 | -228,79 | -277,34 | -1,74 |
20/02/2024 | 15.463,77 | 15.563,34 | 15.629,19 | 15.584,04 | 15.392,73 | -99,57 | -165,42 | -1,06 |
21/02/2024 | 15.582,45 | 15.470,25 | 15.463,77 | 15.613,55 | 15.416,38 | 112,20 | 118,68 | 0,77 |
22/02/2024 | 15.822,37 | 15.660,58 | 15.582,45 | 15.846,58 | 15.627,93 | 161,79 | 239,92 | 1,54 |
23/02/2024 | 15.921,02 | 15.869,15 | 15.822,37 | 15.983,34 | 15.843,77 | 51,87 | 98,65 | 0,62 |
26/02/2024 | 15.842,25 | 15.885,13 | 15.921,02 | 15.931,84 | 15.834,17 | -42,88 | -78,77 | -0,49 |
27/02/2024 | 15.796,88 | 15.858,09 | 15.842,25 | 15.886,19 | 15.772,10 | -61,21 | -45,37 | -0,29 |
28/02/2024 | 15.706,21 | 15.715,92 | 15.796,88 | 15.815,93 | 15.666,32 | -9,71 | -90,67 | -0,57 |
29/02/2024 | 15.841,59 | 15.768,37 | 15.706,21 | 15.876,86 | 15.761,53 | 73,22 | 135,38 | 0,86 |
01/03/2024 | 15.832,62 | 15.839,98 | 15.841,59 | 15.852,83 | 15.709,11 | -7,36 | -8,97 | -0,06 |
04/03/2024 | 15.789,89 | 15.841,43 | 15.832,62 | 15.908,28 | 15.786,97 | -51,54 | -42,73 | -0,27 |
05/03/2024 | 15.626,24 | 15.731,61 | 15.789,89 | 15.753,93 | 15.568,04 | -105,37 | -163,65 | -1,04 |
06/03/2024 | 15.673,52 | 15.660,07 | 15.626,24 | 15.817,18 | 15.653,17 | 13,45 | 47,28 | 0,30 |
07/03/2024 | 15.848,04 | 15.729,99 | 15.673,52 | 15.870,04 | 15.729,99 | 118,05 | 174,52 | 1,11 |
08/03/2024 | 15.718,22 | 15.854,14 | 15.848,04 | 15.917,42 | 15.703,23 | -135,92 | -129,82 | -0,82 |
11/03/2024 | 15.786,30 | 15.722,95 | 15.718,22 | 15.796,02 | 15.681,61 | 63,35 | 68,08 | 0,43 |
12/03/2024 | 15.882,29 | 15.778,23 | 15.786,30 | 15.907,67 | 15.732,57 | 104,06 | 95,99 | 0,61 |
13/03/2024 | 15.820,46 | 15.891,50 | 15.882,29 | 15.955,00 | 15.788,05 | -71,04 | -61,83 | -0,39 |
14/03/2024 | 15.607,71 | 15.813,54 | 15.820,46 | 15.813,54 | 15.490,13 | -205,83 | -212,75 | -1,34 |
15/03/2024 | 15.498,63 | 15.598,39 | 15.607,71 | 15.657,06 | 15.479,17 | -99,76 | -109,08 | -0,70 |
18/03/2024 | 15.417,58 | 15.549,85 | 15.498,63 | 15.577,97 | 15.412,11 | -132,27 | -81,05 | -0,52 |
19/03/2024 | 15.539,93 | 15.410,86 | 15.417,58 | 15.558,00 | 15.401,56 | 129,07 | 122,35 | 0,79 |
20/03/2024 | 15.820,31 | 15.529,13 | 15.539,93 | 15.829,28 | 15.480,34 | 291,18 | 280,38 | 1,80 |
21/03/2024 | 16.001,42 | 15.872,82 | 15.820,31 | 16.020,76 | 15.872,82 | 128,60 | 181,11 | 1,14 |
22/03/2024 | 16.010,98 | 16.138,17 | 16.001,42 | 16.201,55 | 15.983,98 | -127,19 | 9,56 | 0,06 |
25/03/2024 | 15.909,07 | 15.992,39 | 16.010,98 | 16.008,67 | 15.853,57 | -83,32 | -101,91 | -0,64 |
26/03/2024 | 15.850,85 | 15.937,73 | 15.909,07 | 16.000,64 | 15.847,51 | -86,88 | -58,22 | -0,37 |
27/03/2024 | 16.028,55 | 15.929,39 | 15.850,85 | 16.039,01 | 15.888,99 | 99,16 | 177,70 | 1,12 |
28/03/2024 | 16.211,62 | 16.051,87 | 16.028,55 | 16.253,44 | 16.037,12 | 159,75 | 183,07 | 1,14 |
01/04/2024 | 16.031,57 | 16.169,27 | 16.211,62 | 16.169,27 | 15.996,86 | -137,70 | -180,05 | -1,11 |
02/04/2024 | 15.846,85 | 15.931,93 | 16.031,57 | 15.931,93 | 15.780,02 | -85,08 | -184,72 | -1,15 |
03/04/2024 | 15.961,03 | 15.856,98 | 15.846,85 | 16.032,21 | 15.856,98 | 104,05 | 114,18 | 0,72 |
04/04/2024 | 15.798,59 | 16.042,35 | 15.961,03 | 16.167,06 | 15.738,37 | -243,76 | -162,44 | -1,02 |
05/04/2024 | 15.919,20 | 15.798,49 | 15.798,59 | 15.961,08 | 15.796,38 | 120,71 | 120,61 | 0,76 |
08/04/2024 | 15.934,21 | 15.945,83 | 15.919,20 | 16.031,70 | 15.930,31 | -11,62 | 15,01 | 0,09 |
09/04/2024 | 15.970,26 | 15.965,58 | 15.934,21 | 16.019,62 | 15.828,11 | 4,68 | 36,05 | 0,23 |
10/04/2024 | 15.603,86 | 15.846,85 | 15.970,26 | 15.846,85 | 15.555,68 | -242,99 | -366,40 | -2,29 |
11/04/2024 | 15.748,90 | 15.654,95 | 15.603,86 | 15.805,67 | 15.609,61 | 93,95 | 145,04 | 0,93 |
12/04/2024 | 15.498,11 | 15.636,83 | 15.748,90 | 15.636,83 | 15.425,60 | -138,72 | -250,79 | -1,59 |
15/04/2024 | 15.388,34 | 15.567,21 | 15.498,11 | 15.686,77 | 15.333,49 | -178,87 | -109,77 | -0,71 |
16/04/2024 | 15.246,23 | 15.360,80 | 15.388,34 | 15.360,80 | 15.205,96 | -114,57 | -142,11 | -0,92 |
17/04/2024 | 14.986,55 | 15.259,28 | 15.246,23 | 15.259,28 | 14.921,95 | -272,73 | -259,68 | -1,70 |
18/04/2024 | 14.946,93 | 15.054,15 | 14.986,55 | 15.132,95 | 14.925,30 | -107,22 | -39,62 | -0,26 |
19/04/2024 | 15.083,72 | 14.976,17 | 14.946,93 | 15.162,46 | 14.976,17 | 107,55 | 136,79 | 0,92 |
22/04/2024 | 15.224,40 | 15.133,60 | 15.083,72 | 15.322,57 | 15.091,77 | 90,80 | 140,68 | 0,93 |
23/04/2024 | 15.436,41 | 15.224,83 | 15.224,40 | 15.478,36 | 15.218,58 | 211,58 | 212,01 | 1,39 |
24/04/2024 | 15.077,80 | 15.327,48 | 15.436,41 | 15.345,25 | 14.928,49 | -249,68 | -358,61 | -2,32 |
25/04/2024 | 15.296,89 | 15.053,89 | 15.077,80 | 15.329,46 | 15.028,02 | 243,00 | 219,09 | 1,45 |
26/04/2024 | 15.170,88 | 15.173,38 | 15.296,89 | 15.292,52 | 15.118,86 | -2,50 | -126,01 | -0,82 |
29/04/2024 | 15.213,56 | 15.184,88 | 15.170,88 | 15.299,83 | 15.109,76 | 28,68 | 42,68 | 0,28 |
30/04/2024 | 14.909,51 | 15.167,31 | 15.213,56 | 15.167,31 | 14.907,43 | -257,80 | -304,05 | -2,00 |
01/05/2024 | 14.864,63 | 14.840,50 | 14.909,51 | 15.079,48 | 14.795,44 | 24,13 | -44,88 | -0,30 |
02/05/2024 | 15.234,60 | 15.106,45 | 14.864,63 | 15.291,81 | 15.082,04 | 128,15 | 369,97 | 2,49 |
03/05/2024 | 15.348,40 | 15.385,23 | 15.234,60 | 15.456,17 | 15.311,16 | -36,83 | 113,80 | 0,75 |
06/05/2024 | 15.380,87 | 15.403,33 | 15.348,40 | 15.474,68 | 15.360,52 | -22,46 | 32,47 | 0,21 |
07/05/2024 | 15.434,33 | 15.427,64 | 15.380,87 | 15.488,22 | 15.405,28 | 6,69 | 53,46 | 0,35 |
08/05/2024 | 15.421,86 | 15.382,53 | 15.434,33 | 15.474,13 | 15.318,51 | 39,33 | -12,47 | -0,08 |
09/05/2024 | 15.512,53 | 15.431,99 | 15.421,86 | 15.546,14 | 15.348,75 | 80,54 | 90,67 | 0,59 |
10/05/2024 | 15.597,49 | 15.551,93 | 15.512,53 | 15.609,09 | 15.539,13 | 45,56 | 84,96 | 0,55 |
13/05/2024 | 15.628,86 | 15.623,67 | 15.597,49 | 15.729,99 | 15.607,12 | 5,19 | 31,37 | 0,20 |
14/05/2024 | 15.562,87 | 15.712,20 | 15.628,86 | 15.764,32 | 15.511,67 | -149,33 | -65,99 | -0,42 |
15/05/2024 | 15.581,51 | 15.640,23 | 15.562,87 | 15.686,91 | 15.563,14 | -58,72 | 18,64 | 0,12 |
16/05/2024 | 15.560,92 | 15.583,46 | 15.581,51 | 15.601,81 | 15.493,53 | -22,54 | -20,59 | -0,13 |
17/05/2024 | 15.501,43 | 15.569,43 | 15.560,92 | 15.597,69 | 15.474,33 | -68,00 | -59,49 | -0,38 |
20/05/2024 | 15.428,55 | 15.490,97 | 15.501,43 | 15.505,01 | 15.413,77 | -62,42 | -72,88 | -0,47 |
21/05/2024 | 15.170,88 | 15.404,77 | 15.428,55 | 15.404,77 | 15.164,48 | -233,89 | -257,67 | -1,67 |
22/05/2024 | 15.194,59 | 15.156,33 | 15.170,88 | 15.251,66 | 15.137,36 | 38,26 | 23,71 | 0,16 |
23/05/2024 | 15.008,86 | 15.209,59 | 15.194,59 | 15.220,54 | 14.945,11 | -200,73 | -185,73 | -1,22 |
24/05/2024 | 15.082,94 | 15.042,28 | 15.008,86 | 15.104,66 | 15.012,84 | 40,66 | 74,08 | 0,49 |
28/05/2024 | 14.995,12 | 15.090,86 | 15.082,94 | 15.090,86 | 14.944,45 | -95,74 | -87,82 | -0,58 |
29/05/2024 | 14.781,56 | 14.903,02 | 14.995,12 | 14.903,02 | 14.761,18 | -121,46 | -213,56 | -1,42 |
30/05/2024 | 14.975,89 | 14.798,09 | 14.781,56 | 14.988,50 | 14.778,89 | 177,80 | 194,33 | 1,31 |
31/05/2024 | 15.238,30 | 15.001,29 | 14.975,89 | 15.245,58 | 15.001,29 | 237,01 | 262,41 | 1,75 |
03/06/2024 | 15.074,49 | 15.272,66 | 15.238,30 | 15.302,74 | 14.973,72 | -198,17 | -163,81 | -1,08 |
04/06/2024 | 14.937,83 | 15.116,22 | 15.074,49 | 15.196,92 | 14.919,35 | -178,39 | -136,66 | -0,91 |
05/06/2024 | 15.113,85 | 14.994,89 | 14.937,83 | 15.118,29 | 14.938,64 | 118,96 | 176,02 | 1,18 |
06/06/2024 | 15.071,11 | 15.073,19 | 15.113,85 | 15.087,55 | 14.984,79 | -2,08 | -42,74 | -0,28 |
07/06/2024 | 15.022,85 | 15.011,00 | 15.071,11 | 15.136,61 | 14.942,38 | 11,85 | -48,26 | -0,32 |
10/06/2024 | 15.159,06 | 15.009,77 | 15.022,85 | 15.166,37 | 14.926,89 | 149,29 | 136,21 | 0,91 |
11/06/2024 | 15.022,27 | 15.083,46 | 15.159,06 | 15.083,46 | 14.947,69 | -61,19 | -136,79 | -0,90 |
12/06/2024 | 15.130,03 | 15.155,81 | 15.022,27 | 15.344,60 | 15.107,52 | -25,78 | 107,76 | 0,72 |
13/06/2024 | 14.968,81 | 15.110,34 | 15.130,03 | 15.110,34 | 14.838,18 | -141,53 | -161,22 | -1,07 |
14/06/2024 | 14.807,47 | 14.893,76 | 14.968,81 | 14.893,76 | 14.547,90 | -86,29 | -161,34 | -1,08 |
17/06/2024 | 14.932,90 | 14.790,60 | 14.807,47 | 14.942,09 | 14.742,68 | 142,30 | 125,43 | 0,85 |
18/06/2024 | 14.897,76 | 14.938,77 | 14.932,90 | 15.022,75 | 14.893,53 | -41,01 | -35,14 | -0,24 |
20/06/2024 | 15.075,66 | 14.893,92 | 14.897,76 | 15.102,45 | 14.879,04 | 181,74 | 177,90 | 1,19 |
21/06/2024 | 15.113,33 | 15.084,98 | 15.075,66 | 15.180,36 | 14.996,00 | 28,35 | 37,67 | 0,25 |
24/06/2024 | 15.234,63 | 15.160,13 | 15.113,33 | 15.376,59 | 15.158,76 | 74,50 | 121,30 | 0,80 |
25/06/2024 | 15.114,18 | 15.231,81 | 15.234,63 | 15.231,81 | 14.965,90 | -117,63 | -120,45 | -0,79 |
26/06/2024 | 15.342,88 | 15.105,33 | 15.114,18 | 15.425,38 | 15.098,04 | 237,55 | 228,70 | 1,51 |
27/06/2024 | 15.265,97 | 15.336,84 | 15.342,88 | 15.343,20 | 15.208,13 | -70,87 | -76,91 | -0,50 |
28/06/2024 | 15.415,23 | 15.291,11 | 15.265,97 | 15.501,58 | 15.291,11 | 124,12 | 149,26 | 0,98 |
01/07/2024 | 15.298,25 | 15.408,41 | 15.415,23 | 15.460,04 | 15.278,31 | -110,16 | -116,98 | -0,76 |
02/07/2024 | 15.358,34 | 15.299,62 | 15.298,25 | 15.383,02 | 15.267,92 | 58,72 | 60,09 | 0,39 |
03/07/2024 | 15.397,83 | 15.384,25 | 15.358,34 | 15.511,31 | 15.379,38 | 13,58 | 39,49 | 0,26 |
05/07/2024 | 15.279,16 | 15.358,21 | 15.397,83 | 15.375,10 | 15.202,58 | -79,05 | -118,67 | -0,77 |
08/07/2024 | 15.158,61 | 15.307,58 | 15.279,16 | 15.314,47 | 15.093,35 | -148,97 | -120,55 | -0,79 |
09/07/2024 | 14.993,76 | 15.128,47 | 15.158,61 | 15.128,47 | 14.992,62 | -134,71 | -164,85 | -1,09 |
10/07/2024 | 15.099,11 | 15.050,99 | 14.993,76 | 15.105,25 | 14.992,56 | 48,12 | 105,35 | 0,70 |
11/07/2024 | 15.430,04 | 15.122,10 | 15.099,11 | 15.439,59 | 15.080,17 | 307,94 | 330,93 | 2,19 |
12/07/2024 | 15.522,86 | 15.458,85 | 15.430,04 | 15.638,32 | 15.458,85 | 64,01 | 92,82 | 0,60 |
15/07/2024 | 15.781,89 | 15.550,56 | 15.522,86 | 15.884,32 | 15.539,91 | 231,33 | 259,03 | 1,67 |
16/07/2024 | 16.298,98 | 15.822,07 | 15.781,89 | 16.307,65 | 15.822,07 | 476,91 | 517,09 | 3,28 |
17/07/2024 | 16.071,97 | 16.225,00 | 16.298,98 | 16.234,08 | 16.057,04 | -153,03 | -227,01 | -1,39 |
18/07/2024 | 15.787,22 | 16.038,81 | 16.071,97 | 16.089,57 | 15.751,06 | -251,59 | -284,75 | -1,77 |
19/07/2024 | 15.783,45 | 15.814,27 | 15.787,22 | 15.829,18 | 15.659,79 | -30,82 | -3,77 | -0,02 |
22/07/2024 | 15.900,24 | 15.820,73 | 15.783,45 | 15.906,21 | 15.679,95 | 79,51 | 116,79 | 0,74 |
23/07/2024 | 15.655,82 | 15.691,87 | 15.900,24 | 15.781,58 | 15.628,99 | -36,05 | -244,42 | -1,54 |
24/07/2024 | 15.464,40 | 15.640,72 | 15.655,82 | 15.692,52 | 15.400,72 | -176,32 | -191,42 | -1,22 |
25/07/2024 | 15.659,59 | 15.482,33 | 15.464,40 | 15.959,63 | 15.423,45 | 177,26 | 195,19 | 1,26 |
26/07/2024 | 15.919,59 | 15.700,15 | 15.659,59 | 16.005,72 | 15.700,15 | 219,44 | 260,00 | 1,66 |
29/07/2024 | 15.895,24 | 15.942,00 | 15.919,59 | 16.054,46 | 15.864,48 | -46,76 | -24,35 | -0,15 |
30/07/2024 | 16.013,32 | 15.942,81 | 15.895,24 | 16.177,71 | 15.937,20 | 70,51 | 118,08 | 0,74 |
31/07/2024 | 16.083,86 | 15.985,58 | 16.013,32 | 16.323,41 | 15.965,22 | 98,28 | 70,54 | 0,44 |
01/08/2024 | 15.812,10 | 16.163,91 | 16.083,86 | 16.334,96 | 15.749,16 | -351,81 | -271,76 | -1,69 |
02/08/2024 | 15.381,52 | 15.722,77 | 15.812,10 | 15.722,77 | 15.203,91 | -341,25 | -430,58 | -2,72 |
05/08/2024 | 15.112,10 | 15.159,87 | 15.381,52 | 15.325,09 | 14.812,40 | -47,77 | -269,42 | -1,75 |
06/08/2024 | 15.332,55 | 15.117,95 | 15.112,10 | 15.521,94 | 15.096,74 | 214,60 | 220,45 | 1,46 |
07/08/2024 | 15.179,98 | 15.413,58 | 15.332,55 | 15.516,43 | 15.172,09 | -233,60 | -152,57 | -1,00 |
08/08/2024 | 15.435,17 | 15.263,47 | 15.179,98 | 15.451,91 | 15.263,47 | 171,70 | 255,19 | 1,68 |
09/08/2024 | 15.334,53 | 15.418,10 | 15.435,17 | 15.429,69 | 15.217,36 | -83,57 | -100,64 | -0,65 |
12/08/2024 | 15.248,70 | 15.342,58 | 15.334,53 | 15.367,56 | 15.214,58 | -93,88 | -85,83 | -0,56 |
13/08/2024 | 15.400,75 | 15.285,30 | 15.248,70 | 15.408,48 | 15.238,51 | 115,45 | 152,05 | 1,00 |
14/08/2024 | 15.413,81 | 15.424,46 | 15.400,75 | 15.465,04 | 15.345,53 | -10,65 | 13,06 | 0,08 |
15/08/2024 | 15.600,02 | 15.562,74 | 15.413,81 | 15.824,83 | 15.562,74 | 37,28 | 186,21 | 1,21 |
16/08/2024 | 15.672,77 | 15.579,43 | 15.600,02 | 15.682,61 | 15.532,21 | 93,34 | 72,75 | 0,47 |
19/08/2024 | 15.812,03 | 15.699,18 | 15.672,77 | 15.814,43 | 15.687,70 | 112,85 | 139,26 | 0,89 |
20/08/2024 | 15.667,64 | 15.806,25 | 15.812,03 | 15.814,77 | 15.655,19 | -138,61 | -144,39 | -0,91 |
21/08/2024 | 15.822,62 | 15.747,52 | 15.667,64 | 15.829,94 | 15.728,42 | 75,10 | 154,98 | 0,99 |
22/08/2024 | 15.716,94 | 15.824,86 | 15.822,62 | 15.884,85 | 15.675,50 | -107,92 | -105,68 | -0,67 |
23/08/2024 | 15.970,45 | 15.772,40 | 15.716,94 | 16.000,39 | 15.772,40 | 198,05 | 253,51 | 1,61 |
26/08/2024 | 15.917,32 | 16.009,36 | 15.970,45 | 16.051,38 | 15.896,23 | -92,04 | -53,13 | -0,33 |
27/08/2024 | 15.833,14 | 15.910,89 | 15.917,32 | 15.910,89 | 15.719,85 | -77,75 | -84,18 | -0,53 |
28/08/2024 | 15.867,37 | 15.816,06 | 15.833,14 | 15.929,63 | 15.777,56 | 51,31 | 34,23 | 0,22 |
29/08/2024 | 15.868,93 | 15.961,06 | 15.867,37 | 16.023,06 | 15.851,13 | -92,13 | 1,56 | 0,01 |
30/08/2024 | 16.043,85 | 15.883,80 | 15.868,93 | 16.050,77 | 15.826,97 | 160,05 | 174,92 | 1,10 |
03/09/2024 | 15.859,25 | 15.992,66 | 16.043,85 | 15.992,66 | 15.789,13 | -133,41 | -184,60 | -1,15 |
04/09/2024 | 15.921,35 | 15.880,06 | 15.859,25 | 15.984,05 | 15.838,08 | 41,29 | 62,10 | 0,39 |
05/09/2024 | 15.617,50 | 15.876,21 | 15.921,35 | 15.901,83 | 15.540,72 | -258,71 | -303,85 | -1,91 |
06/09/2024 | 15.427,06 | 15.617,17 | 15.617,50 | 15.713,85 | 15.408,12 | -190,11 | -190,44 | -1,22 |
09/09/2024 | 15.635,16 | 15.458,88 | 15.427,06 | 15.682,26 | 15.458,88 | 176,28 | 208,10 | 1,35 |
10/09/2024 | 15.609,12 | 15.658,16 | 15.635,16 | 15.661,42 | 15.458,26 | -49,04 | -26,04 | -0,17 |
11/09/2024 | 15.550,34 | 15.554,72 | 15.609,12 | 15.560,92 | 15.227,47 | -4,38 | -58,78 | -0,38 |
12/09/2024 | 15.638,48 | 15.584,18 | 15.550,34 | 15.660,30 | 15.426,07 | 54,30 | 88,14 | 0,57 |
13/09/2024 | 15.729,61 | 15.729,25 | 15.638,48 | 15.832,42 | 15.678,95 | 0,36 | 91,13 | 0,58 |
16/09/2024 | 15.842,30 | 15.796,18 | 15.729,61 | 15.926,80 | 15.739,93 | 46,12 | 112,69 | 0,72 |
17/09/2024 | 16.013,77 | 15.920,47 | 15.842,30 | 16.132,71 | 15.920,47 | 93,30 | 171,47 | 1,08 |
18/09/2024 | 16.071,45 | 16.028,78 | 16.013,77 | 16.296,87 | 16.023,26 | 42,67 | 57,68 | 0,36 |
19/09/2024 | 16.331,72 | 16.278,61 | 16.071,45 | 16.413,23 | 16.275,62 | 53,11 | 260,27 | 1,62 |
20/09/2024 | 15.755,00 | 16.298,20 | 16.331,72 | 16.298,20 | 15.725,35 | -543,20 | -576,72 | -3,53 |
23/09/2024 | 15.884,52 | 15.790,14 | 15.755,00 | 15.918,91 | 15.752,94 | 94,38 | 129,52 | 0,82 |
24/09/2024 | 16.150,50 | 15.941,51 | 15.884,52 | 16.156,67 | 15.938,07 | 208,99 | 265,98 | 1,67 |
25/09/2024 | 16.017,80 | 16.147,32 | 16.150,50 | 16.202,36 | 15.998,39 | -129,52 | -132,70 | -0,82 |
26/09/2024 | 16.083,66 | 16.145,01 | 16.017,80 | 16.284,17 | 16.019,35 | -61,35 | 65,86 | 0,41 |
27/09/2024 | 16.185,90 | 16.154,40 | 16.083,66 | 16.363,84 | 16.154,40 | 31,50 | 102,24 | 0,64 |
30/09/2024 | 16.294,50 | 16.166,96 | 16.185,90 | 16.394,64 | 16.165,99 | 127,54 | 108,60 | 0,67 |
01/10/2024 | 16.103,86 | 16.262,15 | 16.294,50 | 16.262,15 | 15.936,03 | -158,29 | -190,64 | -1,17 |
02/10/2024 | 15.972,20 | 16.061,55 | 16.103,86 | 16.097,71 | 15.940,72 | -89,35 | -131,66 | -0,82 |
03/10/2024 | 15.745,39 | 15.930,63 | 15.972,20 | 15.930,63 | 15.712,09 | -185,24 | -226,81 | -1,42 |
04/10/2024 | 15.814,11 | 15.887,21 | 15.745,39 | 15.977,70 | 15.680,93 | -73,10 | 68,72 | 0,44 |
07/10/2024 | 15.782,74 | 15.772,86 | 15.814,11 | 15.801,27 | 15.649,80 | 9,88 | -31,37 | -0,20 |
08/10/2024 | 15.863,60 | 15.834,96 | 15.782,74 | 15.923,72 | 15.806,51 | 28,64 | 80,86 | 0,51 |
09/10/2024 | 15.951,68 | 15.870,46 | 15.863,60 | 16.015,40 | 15.845,57 | 81,22 | 88,08 | 0,56 |
10/10/2024 | 15.898,81 | 15.889,06 | 15.951,68 | 15.915,94 | 15.808,72 | 9,75 | -52,87 | -0,33 |
11/10/2024 | 16.238,25 | 15.966,10 | 15.898,81 | 16.251,73 | 15.966,10 | 272,15 | 339,44 | 2,14 |
14/10/2024 | 16.349,51 | 16.209,25 | 16.238,25 | 16.361,56 | 16.127,62 | 140,26 | 111,26 | 0,69 |
15/10/2024 | 16.248,19 | 16.357,41 | 16.349,51 | 16.498,86 | 16.235,75 | -109,22 | -101,32 | -0,62 |
16/10/2024 | 16.562,66 | 16.329,28 | 16.248,19 | 16.671,23 | 16.329,28 | 233,38 | 314,47 | 1,94 |
17/10/2024 | 16.332,69 | 16.509,79 | 16.562,66 | 16.509,79 | 16.286,77 | -177,10 | -229,97 | -1,39 |
18/10/2024 | 16.383,13 | 16.353,41 | 16.332,69 | 16.395,33 | 16.309,84 | 29,72 | 50,44 | 0,31 |
21/10/2024 | 16.190,12 | 16.359,76 | 16.383,13 | 16.359,76 | 16.140,66 | -169,64 | -193,01 | -1,18 |
22/10/2024 | 16.249,94 | 16.165,96 | 16.190,12 | 16.332,86 | 16.115,56 | 83,98 | 59,82 | 0,37 |
23/10/2024 | 16.087,50 | 16.169,95 | 16.249,94 | 16.215,79 | 15.995,04 | -82,45 | -162,44 | -1,00 |
24/10/2024 | 16.077,10 | 16.147,64 | 16.087,50 | 16.216,83 | 15.959,88 | -70,54 | -10,40 | -0,06 |
25/10/2024 | 16.104,19 | 16.127,08 | 16.077,10 | 16.238,81 | 16.052,76 | -22,89 | 27,09 | 0,17 |
28/10/2024 | 16.290,08 | 16.164,50 | 16.104,19 | 16.323,79 | 16.164,50 | 125,58 | 185,89 | 1,15 |
29/10/2024 | 16.308,79 | 16.254,39 | 16.290,08 | 16.411,28 | 16.192,57 | 54,40 | 18,71 | 0,11 |
30/10/2024 | 16.324,31 | 16.279,63 | 16.308,79 | 16.477,82 | 16.231,37 | 44,68 | 15,52 | 0,10 |