Ξένοι Δείκτες

Dow Jones Transportation Average
DJT
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJT

Dow Jones Transportation Average

17174.12
171.64 1.0095%
21/11/2024 , 10:51 Πρ. Κλείσιμο 17002.48
Χαμηλό Υψηλό
17.008,00 17.184,13
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14.547,90 17.676,29
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03/01/2017 9.023,86 9.081,61 9.043,90 9.170,178.980,34-57,75 -20,04-0,22
04/01/2017 9.115,72 9.045,48 9.023,86 9.121,549.035,3470,24 91,861,02
05/01/2017 9.051,76 9.096,83 9.115,72 9.145,729.016,01-45,07 -63,96-0,70
06/01/2017 9.104,08 9.052,12 9.051,76 9.145,859.014,1851,96 52,320,58
09/01/2017 9.022,83 9.091,17 9.104,08 9.091,179.003,04-68,34 -81,25-0,89
10/01/2017 9.095,07 9.035,74 9.022,83 9.144,409.025,0859,33 72,240,80
11/01/2017 9.186,32 9.124,95 9.095,07 9.195,289.107,3161,37 91,251,00
12/01/2017 9.144,47 9.173,71 9.186,32 9.174,009.046,52-29,24 -41,85-0,46
13/01/2017 9.202,34 9.153,18 9.144,47 9.221,959.152,0249,16 57,870,63
17/01/2017 9.099,58 9.169,32 9.202,34 9.188,969.079,57-69,74 -102,76-1,12
18/01/2017 9.140,87 9.058,82 9.099,58 9.147,549.034,1282,05 41,290,45
19/01/2017 9.163,96 9.231,18 9.140,87 9.265,199.122,04-67,22 23,090,25
20/01/2017 9.224,57 9.165,91 9.163,96 9.227,819.135,1258,66 60,610,66
23/01/2017 9.138,19 9.215,86 9.224,57 9.219,449.091,17-77,67 -86,38-0,94
24/01/2017 9.288,59 9.154,40 9.138,19 9.314,139.147,70134,19 150,401,65
25/01/2017 9.421,01 9.323,49 9.288,59 9.428,789.318,0797,52 132,421,43
26/01/2017 9.468,77 9.411,76 9.421,01 9.502,509.403,5057,01 47,760,51
27/01/2017 9.444,28 9.480,68 9.468,77 9.480,689.392,23-36,40 -24,49-0,26
30/01/2017 9.329,34 9.368,29 9.444,28 9.368,549.216,29-38,95 -114,94-1,22
31/01/2017 9.191,98 9.277,32 9.329,34 9.277,329.137,05-85,34 -137,36-1,47
01/02/2017 9.171,39 9.173,43 9.191,98 9.236,719.096,19-2,04 -20,59-0,22
02/02/2017 9.103,29 9.126,32 9.171,39 9.162,629.047,40-23,03 -68,10-0,74
03/02/2017 9.241,56 9.119,68 9.103,29 9.249,789.119,68121,88 138,271,52
06/02/2017 9.231,82 9.241,63 9.241,56 9.311,779.203,13-9,81 -9,74-0,11
07/02/2017 9.213,36 9.244,18 9.231,82 9.276,789.197,45-30,82 -18,46-0,20
08/02/2017 9.245,89 9.210,13 9.213,36 9.251,729.158,7835,76 32,530,35
09/02/2017 9.331,17 9.253,56 9.245,89 9.371,989.250,9677,61 85,280,92
10/02/2017 9.393,79 9.360,44 9.331,17 9.411,189.349,6533,35 62,620,67
13/02/2017 9.475,78 9.412,24 9.393,79 9.499,189.409,7563,54 81,990,87
14/02/2017 9.444,22 9.461,62 9.475,78 9.471,129.405,56-17,40 -31,56-0,33
15/02/2017 9.554,35 9.457,93 9.444,22 9.566,109.451,2996,42 110,131,17
16/02/2017 9.474,98 9.521,79 9.554,35 9.524,189.420,09-46,81 -79,37-0,83
17/02/2017 9.495,39 9.444,28 9.474,98 9.495,579.408,2251,11 20,410,22
21/02/2017 9.531,75 9.496,06 9.495,39 9.541,039.484,7235,69 36,360,38
22/02/2017 9.448,55 9.497,06 9.531,75 9.497,069.407,09-48,51 -83,20-0,87
23/02/2017 9.335,80 9.465,97 9.448,55 9.484,729.321,67-130,17 -112,75-1,19
24/02/2017 9.421,87 9.288,77 9.335,80 9.421,959.262,91133,10 86,070,92
27/02/2017 9.474,44 9.414,68 9.421,87 9.476,719.370,2159,76 52,570,56
28/02/2017 9.419,86 9.479,37 9.474,44 9.494,499.409,96-59,51 -54,58-0,58
01/03/2017 9.593,95 9.481,25 9.419,86 9.639,339.481,25112,70 174,091,85
02/03/2017 9.439,47 9.569,52 9.593,95 9.569,529.433,56-130,05 -154,48-1,61
03/03/2017 9.491,61 9.452,62 9.439,47 9.495,379.400,8338,99 52,140,55
06/03/2017 9.420,28 9.446,23 9.491,61 9.447,259.362,65-25,95 -71,33-0,75
07/03/2017 9.317,04 9.405,36 9.420,28 9.415,859.305,52-88,32 -103,24-1,10
08/03/2017 9.271,47 9.323,31 9.317,04 9.332,059.259,89-51,84 -45,57-0,49
09/03/2017 9.208,64 9.270,56 9.271,47 9.307,239.179,19-61,92 -62,83-0,68
10/03/2017 9.289,81 9.208,37 9.208,64 9.296,209.208,3781,44 81,170,88
13/03/2017 9.251,68 9.285,30 9.289,81 9.309,259.229,33-33,62 -38,13-0,41
14/03/2017 9.123,06 9.231,21 9.251,68 9.231,219.097,98-108,15 -128,62-1,39
15/03/2017 9.229,32 9.103,78 9.123,06 9.269,569.081,76125,54 106,261,16
16/03/2017 9.181,08 9.223,90 9.229,32 9.239,919.163,87-42,82 -48,24-0,52
17/03/2017 9.145,50 9.190,46 9.181,08 9.196,799.129,54-44,96 -35,58-0,39
20/03/2017 9.101,04 9.157,69 9.145,50 9.167,849.097,85-56,65 -44,46-0,49
21/03/2017 8.930,66 9.123,88 9.101,04 9.133,328.921,00-193,22 -170,38-1,87
22/03/2017 8.987,19 8.951,53 8.930,66 8.993,268.903,7435,66 56,530,63
23/03/2017 8.936,15 8.984,21 8.987,19 9.038,338.928,29-48,06 -51,04-0,57
24/03/2017 8.928,78 8.949,55 8.936,15 8.992,818.890,37-20,77 -7,37-0,08
27/03/2017 8.935,11 8.855,62 8.928,78 8.957,038.798,2779,49 6,330,07
28/03/2017 9.096,83 8.926,58 8.935,11 9.133,238.923,90170,25 161,721,81
29/03/2017 9.075,39 9.068,02 9.096,83 9.115,649.052,027,37 -21,44-0,24
30/03/2017 9.151,60 9.072,77 9.075,39 9.165,999.072,1078,83 76,210,84
31/03/2017 9.116,51 9.132,59 9.151,60 9.157,479.114,42-16,08 -35,09-0,38
03/04/2017 9.086,24 9.122,91 9.116,51 9.167,079.048,23-36,67 -30,27-0,33
04/04/2017 9.100,67 9.073,96 9.086,24 9.104,119.052,4626,71 14,430,16
05/04/2017 9.095,98 9.123,15 9.100,67 9.210,939.087,46-27,17 -4,69-0,05
06/04/2017 9.134,17 9.089,34 9.095,98 9.165,189.076,4544,83 38,190,42
07/04/2017 9.104,81 9.123,21 9.134,17 9.139,699.075,76-18,40 -29,36-0,32
10/04/2017 9.178,70 9.112,85 9.104,81 9.218,309.112,8565,85 73,890,81
11/04/2017 9.135,58 9.142,52 9.178,70 9.142,529.031,83-6,94 -43,12-0,47
12/04/2017 8.971,84 9.155,43 9.135,58 9.163,908.968,80-183,59 -163,74-1,79
13/04/2017 8.874,56 8.961,24 8.971,84 8.985,128.874,11-86,68 -97,28-1,08
17/04/2017 8.990,42 8.888,33 8.874,56 8.990,668.876,88102,09 115,861,31
18/04/2017 8.933,10 8.968,49 8.990,42 8.991,828.903,25-35,39 -57,32-0,64
19/04/2017 8.976,35 8.973,12 8.933,10 9.043,678.962,683,23 43,250,48
20/04/2017 9.126,13 9.041,29 8.976,35 9.144,979.033,4384,84 149,781,67
21/04/2017 9.133,81 9.142,03 9.126,13 9.157,869.085,97-8,22 7,680,08
24/04/2017 9.282,99 9.235,47 9.133,81 9.301,729.234,6247,52 149,181,63
25/04/2017 9.249,42 9.258,38 9.282,99 9.318,209.247,78-8,96 -33,57-0,36
26/04/2017 9.167,74 9.225,61 9.249,42 9.275,359.166,64-57,87 -81,68-0,88
27/04/2017 9.193,99 9.129,12 9.167,74 9.227,869.123,1564,87 26,250,29
28/04/2017 9.097,63 9.203,01 9.193,99 9.211,249.077,34-105,38 -96,36-1,05
01/05/2017 9.070,15 9.113,95 9.097,63 9.131,439.062,27-43,80 -27,48-0,30
02/05/2017 9.153,97 9.076,00 9.070,15 9.157,969.075,0977,97 83,820,92
03/05/2017 9.133,14 9.149,40 9.153,97 9.149,409.081,11-16,26 -20,83-0,23
04/05/2017 9.138,13 9.140,08 9.133,14 9.196,819.089,71-1,95 4,990,05
05/05/2017 9.189,97 9.148,55 9.138,13 9.190,769.127,9741,42 51,840,57
08/05/2017 9.092,81 9.186,71 9.189,97 9.196,469.079,44-93,90 -97,16-1,06
09/05/2017 9.130,28 9.095,25 9.092,81 9.154,959.095,2535,03 37,470,41
10/05/2017 9.072,35 9.126,56 9.130,28 9.130,969.053,18-54,21 -57,93-0,63
11/05/2017 9.037,99 9.052,37 9.072,35 9.058,338.952,78-14,38 -34,36-0,38
12/05/2017 9.001,14 9.010,95 9.037,99 9.044,628.980,01-9,81 -36,85-0,41
15/05/2017 9.067,23 9.012,23 9.001,14 9.098,979.009,7455,00 66,090,73
16/05/2017 9.062,85 9.077,22 9.067,23 9.082,779.017,98-14,37 -4,38-0,05
17/05/2017 8.783,74 9.004,73 9.062,85 9.004,738.775,31-220,99 -279,11-3,08
18/05/2017 8.818,58 8.774,48 8.783,74 8.892,458.744,3644,10 34,840,40
19/05/2017 8.879,19 8.827,96 8.818,58 8.935,838.822,3051,23 60,610,69
22/05/2017 8.964,65 8.898,32 8.879,19 8.974,258.898,3266,33 85,460,96
23/05/2017 9.009,67 8.975,37 8.964,65 9.021,308.932,7934,30 45,020,50
24/05/2017 9.022,52 9.017,71 9.009,67 9.047,879.000,844,81 12,850,14
25/05/2017 9.163,84 9.049,02 9.022,52 9.175,579.039,41114,82 141,321,57
26/05/2017 9.176,20 9.148,55 9.163,84 9.192,039.140,9127,65 12,360,13
30/05/2017 9.163,66 9.155,59 9.176,20 9.200,289.116,218,07 -12,54-0,14
31/05/2017 9.163,90 9.172,61 9.163,66 9.184,529.087,95-8,71 0,240,00
01/06/2017 9.277,44 9.188,45 9.163,90 9.284,339.171,8488,99 113,541,24
02/06/2017 9.331,72 9.302,69 9.277,44 9.406,249.295,7029,03 54,280,59
05/06/2017 9.307,17 9.325,08 9.331,72 9.352,029.290,65-17,91 -24,55-0,26
06/06/2017 9.274,40 9.281,52 9.307,17 9.311,899.253,62-7,12 -32,77-0,35
07/06/2017 9.334,58 9.270,80 9.274,40 9.354,079.225,0663,78 60,180,65
08/06/2017 9.332,14 9.338,23 9.334,58 9.368,369.297,29-6,09 -2,44-0,03
09/06/2017 9.327,88 9.337,75 9.332,14 9.370,529.266,61-9,87 -4,26-0,05
12/06/2017 9.388,79 9.322,76 9.327,88 9.393,769.283,9866,03 60,910,65
13/06/2017 9.456,65 9.399,82 9.388,79 9.462,769.394,7356,83 67,860,72
14/06/2017 9.387,33 9.474,07 9.456,65 9.481,019.353,10-86,74 -69,32-0,73
15/06/2017 9.409,01 9.347,55 9.387,33 9.412,699.316,4361,46 21,680,23
16/06/2017 9.414,07 9.406,52 9.409,01 9.420,409.368,677,55 5,060,05
19/06/2017 9.476,63 9.427,96 9.414,07 9.482,429.407,8848,67 62,560,66
20/06/2017 9.303,82 9.468,65 9.476,63 9.468,659.303,82-164,83 -172,81-1,82
21/06/2017 9.292,61 9.313,50 9.303,82 9.321,419.264,05-20,89 -11,21-0,12
22/06/2017 9.319,84 9.299,37 9.292,61 9.338,659.256,0720,47 27,230,29
23/06/2017 9.388,67 9.318,32 9.319,84 9.422,869.305,5570,35 68,830,74
26/06/2017 9.442,03 9.409,68 9.388,67 9.493,759.409,6832,35 53,360,57
27/06/2017 9.383,67 9.432,83 9.442,03 9.465,219.383,67-49,16 -58,36-0,62
28/06/2017 9.517,44 9.438,98 9.383,67 9.542,489.438,9878,46 133,771,43
29/06/2017 9.481,44 9.528,89 9.517,44 9.540,609.439,03-47,45 -36,00-0,38
30/06/2017 9.563,73 9.514,88 9.481,44 9.606,169.507,7948,85 82,290,87
03/07/2017 9.639,63 9.601,44 9.563,73 9.681,889.598,8838,19 75,900,79
05/07/2017 9.645,91 9.644,20 9.639,63 9.683,169.603,491,71 6,280,07
06/07/2017 9.576,16 9.608,20 9.645,91 9.638,029.560,87-32,04 -69,75-0,72
07/07/2017 9.694,94 9.591,15 9.576,16 9.704,529.591,15103,79 118,781,24
10/07/2017 9.673,80 9.677,70 9.694,94 9.716,819.656,28-3,90 -21,14-0,22
11/07/2017 9.599,43 9.673,76 9.673,80 9.673,769.555,97-74,33 -74,37-0,77
12/07/2017 9.716,32 9.647,02 9.599,43 9.727,629.647,0269,30 116,891,22
13/07/2017 9.703,23 9.710,53 9.716,32 9.742,769.690,22-7,30 -13,09-0,13
14/07/2017 9.742,76 9.709,80 9.703,23 9.763,669.687,1232,96 39,530,41
17/07/2017 9.698,20 9.699,39 9.742,76 9.725,659.641,92-1,19 -44,56-0,46
18/07/2017 9.633,05 9.686,84 9.698,20 9.694,499.627,91-53,79 -65,15-0,67
19/07/2017 9.575,73 9.612,07 9.633,05 9.612,079.535,80-36,34 -57,32-0,60
20/07/2017 9.483,09 9.547,20 9.575,73 9.565,439.451,75-64,11 -92,64-0,97
21/07/2017 9.471,27 9.438,02 9.483,09 9.485,929.408,2233,25 -11,82-0,12
24/07/2017 9.428,20 9.466,46 9.471,27 9.482,919.426,07-38,26 -43,07-0,45
25/07/2017 9.489,48 9.472,97 9.428,20 9.543,649.471,6516,51 61,280,65
26/07/2017 9.484,12 9.499,78 9.489,48 9.527,439.413,34-15,66 -5,36-0,06
27/07/2017 9.189,61 9.421,26 9.484,12 9.421,269.147,30-231,65 -294,51-3,11
28/07/2017 9.227,07 9.179,29 9.189,61 9.236,369.165,4747,78 37,460,41
31/07/2017 9.182,78 9.236,94 9.227,07 9.255,619.179,28-54,16 -44,29-0,48
01/08/2017 9.145,75 9.199,84 9.182,78 9.242,809.124,55-54,09 -37,03-0,40
02/08/2017 9.174,99 9.143,62 9.145,75 9.177,279.111,4531,37 29,240,32
03/08/2017 9.202,40 9.169,26 9.174,99 9.212,979.161,6933,14 27,410,30
04/08/2017 9.277,63 9.214,28 9.202,40 9.289,929.188,2663,35 75,230,82
07/08/2017 9.284,66 9.284,63 9.277,63 9.294,139.260,130,03 7,030,08
08/08/2017 9.232,85 9.256,73 9.284,66 9.328,859.209,52-23,88 -51,81-0,56
09/08/2017 9.235,41 9.211,41 9.232,85 9.239,309.179,8524,00 2,560,03
10/08/2017 9.119,74 9.214,95 9.235,41 9.218,119.118,51-95,21 -115,67-1,25
11/08/2017 9.199,05 9.121,75 9.119,74 9.248,519.117,1777,30 79,310,87
14/08/2017 9.347,55 9.237,39 9.199,05 9.362,699.236,02110,16 148,501,61
15/08/2017 9.371,07 9.351,51 9.347,55 9.385,059.337,2219,56 23,520,25
16/08/2017 9.377,22 9.382,46 9.371,07 9.447,619.370,70-5,24 6,150,07
17/08/2017 9.152,45 9.363,15 9.377,22 9.363,159.150,90-210,70 -224,77-2,40
18/08/2017 9.095,31 9.147,48 9.152,45 9.161,109.075,79-52,17 -57,14-0,62
21/08/2017 9.121,93 9.097,87 9.095,31 9.148,389.078,3824,06 26,620,29
22/08/2017 9.200,94 9.140,02 9.121,93 9.213,459.133,6060,92 79,010,87
23/08/2017 9.086,30 9.175,41 9.200,94 9.177,459.058,97-89,11 -114,64-1,25
24/08/2017 9.021,12 9.104,94 9.086,30 9.134,949.010,19-83,82 -65,18-0,72
25/08/2017 9.133,75 9.042,50 9.021,12 9.171,709.042,5091,25 112,631,25
28/08/2017 9.156,96 9.146,69 9.133,75 9.165,899.107,8610,27 23,210,25
29/08/2017 9.237,18 9.120,41 9.156,96 9.246,809.086,38116,77 80,220,88
30/08/2017 9.309,79 9.255,73 9.237,18 9.343,129.249,4054,06 72,610,79
31/08/2017 9.319,05 9.323,58 9.309,79 9.363,069.294,38-4,53 9,260,10
01/09/2017 9.356,02 9.345,67 9.319,05 9.396,399.340,7410,35 36,970,40
05/09/2017 9.267,39 9.335,68 9.356,02 9.336,019.247,47-68,29 -88,63-0,95
06/09/2017 9.310,15 9.253,56 9.267,39 9.346,729.237,4656,59 42,760,46
07/09/2017 9.346,03 9.318,83 9.310,15 9.357,029.309,3027,20 35,880,39
08/09/2017 9.383,74 9.334,58 9.346,03 9.399,169.296,0249,16 37,710,40
11/09/2017 9.483,69 9.419,19 9.383,74 9.483,829.419,1964,50 99,951,07
12/09/2017 9.544,55 9.482,52 9.483,69 9.550,619.477,3062,03 60,860,64
13/09/2017 9.531,05 9.536,26 9.544,55 9.538,039.482,75-5,21 -13,50-0,14
14/09/2017 9.509,77 9.518,78 9.531,05 9.562,249.491,12-9,01 -21,28-0,22
15/09/2017 9.546,25 9.472,49 9.509,77 9.546,259.466,9573,76 36,480,38
18/09/2017 9.514,64 9.553,07 9.546,25 9.564,249.510,01-38,43 -31,61-0,33
19/09/2017 9.507,08 9.521,46 9.514,64 9.549,189.486,86-14,38 -7,56-0,08
20/09/2017 9.654,37 9.518,66 9.507,08 9.659,709.515,93135,71 147,291,55
21/09/2017 9.668,99 9.654,34 9.654,37 9.698,769.618,8814,65 14,620,15
22/09/2017 9.704,38 9.673,50 9.668,99 9.713,259.652,0230,88 35,390,37
25/09/2017 9.715,10 9.698,78 9.704,38 9.725,439.644,3916,32 10,720,11
26/09/2017 9.779,85 9.728,02 9.715,10 9.795,889.705,9151,83 64,750,67
27/09/2017 9.841,99 9.797,15 9.779,85 9.859,539.787,1944,84 62,140,64
28/09/2017 9.886,82 9.830,90 9.841,99 9.903,709.819,7555,92 44,830,46
29/09/2017 9.914,35 9.904,48 9.886,82 9.934,819.891,329,87 27,530,28
02/10/2017 9.907,83 9.907,41 9.914,35 9.930,749.842,020,42 -6,52-0,07
03/10/2017 9.973,80 9.906,98 9.907,83 9.978,719.906,9866,82 65,970,67
04/10/2017 9.921,84 9.977,76 9.973,80 10.010,449.917,89-55,92 -51,96-0,52
05/10/2017 9.909,42 9.899,43 9.921,84 9.912,869.860,609,99 -12,42-0,13
06/10/2017 9.886,88 9.905,40 9.909,42 9.946,829.853,66-18,52 -22,54-0,23
09/10/2017 9.864,89 9.889,44 9.886,88 9.919,909.836,96-24,55 -21,99-0,22
10/10/2017 9.928,48 9.946,09 9.864,89 9.988,389.920,33-17,61 63,590,64
11/10/2017 9.976,66 9.930,25 9.928,48 9.992,759.929,1546,41 48,180,49
12/10/2017 10.038,13 9.973,50 9.976,66 10.049,739.960,5964,63 61,470,62
13/10/2017 9.936,22 10.052,01 10.038,13 10.080,519.928,58-115,79 -101,91-1,02
16/10/2017 9.857,15 9.932,99 9.936,22 9.971,889.819,94-75,84 -79,07-0,80
17/10/2017 9.824,14 9.828,30 9.857,15 9.876,049.799,68-4,16 -33,01-0,33
18/10/2017 9.899,67 9.837,23 9.824,14 9.936,919.837,2362,44 75,530,77
19/10/2017 9.886,51 9.873,23 9.899,67 9.887,919.790,5813,28 -13,16-0,13
20/10/2017 9.972,10 9.929,88 9.886,51 9.983,399.929,8842,22 85,590,87
23/10/2017 9.939,39 10.000,12 9.972,10 10.008,349.934,88-60,73 -32,71-0,33
24/10/2017 9.951,51 9.945,84 9.939,39 9.995,479.936,405,67 12,120,12
25/10/2017 9.790,09 9.952,48 9.951,51 9.958,519.767,69-162,39 -161,42-1,62
26/10/2017 9.881,46 9.837,36 9.790,09 9.947,929.834,9544,10 91,370,93
27/10/2017 9.931,65 9.886,51 9.881,46 9.931,899.878,0745,14 50,190,51
30/10/2017 9.802,70 9.899,37 9.931,65 9.902,699.799,61-96,67 -128,95-1,30
31/10/2017 9.758,47 9.804,52 9.802,70 9.819,069.756,01-46,05 -44,23-0,45
01/11/2017 9.783,81 9.805,56 9.758,47 9.840,829.743,02-21,75 25,340,26
02/11/2017 9.778,33 9.781,13 9.783,81 9.811,879.679,28-2,80 -5,48-0,06
03/11/2017 9.755,00 9.771,94 9.778,33 9.798,259.728,13-16,94 -23,33-0,24
06/11/2017 9.731,79 9.750,43 9.755,00 9.759,949.720,62-18,64 -23,21-0,24
07/11/2017 9.671,79 9.720,77 9.731,79 9.766,809.658,64-48,98 -60,00-0,62
08/11/2017 9.630,77 9.649,68 9.671,79 9.652,949.596,23-18,91 -41,02-0,42
09/11/2017 9.517,50 9.593,46 9.630,77 9.604,919.495,89-75,96 -113,27-1,18
10/11/2017 9.501,36 9.509,77 9.517,50 9.518,549.484,91-8,41 -16,14-0,17
13/11/2017 9.518,84 9.484,36 9.501,36 9.522,349.458,8234,48 17,480,18
14/11/2017 9.489,18 9.486,44 9.518,84 9.514,949.468,552,74 -29,66-0,31
15/11/2017 9.440,87 9.466,21 9.489,18 9.473,309.420,16-25,34 -48,31-0,51
16/11/2017 9.593,09 9.467,00 9.440,87 9.600,769.465,05126,09 152,221,61
17/11/2017 9.483,09 9.561,30 9.593,09 9.568,409.469,90-78,21 -110,00-1,15
20/11/2017 9.521,95 9.480,22 9.483,09 9.525,619.456,1641,73 38,860,41
21/11/2017 9.614,72 9.537,48 9.521,95 9.623,209.529,4477,24 92,770,97
22/11/2017 9.626,66 9.619,84 9.614,72 9.651,559.609,716,82 11,940,12
24/11/2017 9.620,20 9.637,26 9.626,66 9.656,319.611,90-17,06 -6,46-0,07
27/11/2017 9.595,23 9.611,43 9.620,20 9.640,979.565,44-16,20 -24,97-0,26
28/11/2017 9.754,03 9.615,08 9.595,23 9.757,659.591,59138,95 158,801,66
29/11/2017 10.076,38 9.762,86 9.754,03 10.090,489.756,37313,52 322,353,30
30/11/2017 10.274,77 10.082,51 10.076,38 10.347,9310.082,51192,26 198,391,97
01/12/2017 10.186,63 10.264,91 10.274,77 10.292,0410.011,95-78,28 -88,14-0,86
04/12/2017 10.368,58 10.285,07 10.186,63 10.504,8010.278,9283,51 181,951,79
05/12/2017 10.229,03 10.376,13 10.368,58 10.382,4410.227,13-147,10 -139,55-1,35
06/12/2017 10.227,81 10.229,94 10.229,03 10.265,3110.178,29-2,13 -1,22-0,01
07/12/2017 10.361,39 10.216,48 10.227,81 10.380,2110.205,90144,91 133,581,31
08/12/2017 10.402,51 10.408,90 10.361,39 10.449,1210.374,57-6,39 41,120,40
11/12/2017 10.370,83 10.406,89 10.402,51 10.416,0010.345,71-36,06 -31,68-0,30
12/12/2017 10.367,91 10.383,44 10.370,83 10.404,2510.346,20-15,53 -2,92-0,03
13/12/2017 10.398,98 10.373,15 10.367,91 10.467,9210.369,5625,83 31,070,30
14/12/2017 10.327,95 10.431,96 10.398,98 10.446,4310.306,30-104,01 -71,03-0,68
15/12/2017 10.393,01 10.308,28 10.327,95 10.435,6410.302,3784,73 65,060,63
18/12/2017 10.522,26 10.432,42 10.393,01 10.531,7510.432,4289,84 129,251,24
19/12/2017 10.535,91 10.540,36 10.522,26 10.550,6810.479,41-4,45 13,650,13
20/12/2017 10.628,74 10.578,85 10.535,91 10.676,3610.578,8549,89 92,830,88
21/12/2017 10.629,71 10.673,76 10.628,74 10.691,0110.589,01-44,05 0,970,01
22/12/2017 10.674,97 10.635,35 10.629,71 10.682,8610.599,0539,62 45,260,43
26/12/2017 10.672,66 10.673,69 10.674,97 10.740,1710.659,16-1,03 -2,31-0,02
27/12/2017 10.697,21 10.677,35 10.672,66 10.698,1810.663,4019,86 24,550,23
28/12/2017 10.660,11 10.671,74 10.697,21 10.685,2410.601,50-11,63 -37,10-0,35
29/12/2017 10.612,29 10.675,28 10.660,11 10.695,0410.612,17-62,99 -47,82-0,45
02/01/2018 10.809,96 10.655,97 10.612,29 10.810,6010.653,29153,99 197,671,86
03/01/2018 10.820,74 10.805,44 10.809,96 10.843,1710.746,3115,30 10,780,10
04/01/2018 10.854,55 10.859,30 10.820,74 10.917,0110.804,70-4,75 33,810,31
05/01/2018 10.911,74 10.888,60 10.854,55 10.986,8310.845,0823,14 57,190,53
08/01/2018 10.997,63 10.929,71 10.911,74 11.000,3710.924,8767,92 85,890,79
09/01/2018 11.018,46 11.008,41 10.997,63 11.051,7011.007,4910,05 20,830,19
10/01/2018 11.030,10 11.026,53 11.018,46 11.093,5410.991,943,57 11,640,11
11/01/2018 11.284,32 11.051,92 11.030,10 11.301,9811.047,72232,40 254,222,30
12/01/2018 11.373,38 11.306,93 11.284,32 11.380,3211.281,7666,45 89,060,79
16/01/2018 11.227,31 11.389,78 11.373,38 11.423,9211.171,59-162,47 -146,07-1,28
17/01/2018 11.258,47 11.244,45 11.227,31 11.280,3011.198,5114,02 31,160,28
18/01/2018 11.262,86 11.259,93 11.258,47 11.328,4911.239,672,93 4,390,04
19/01/2018 11.305,41 11.262,55 11.262,86 11.307,4511.206,9942,86 42,550,38
22/01/2018 11.357,59 11.316,26 11.305,41 11.358,6311.236,9841,33 52,180,46
23/01/2018 11.344,55 11.345,68 11.357,59 11.361,2311.265,42-1,13 -13,04-0,11
24/01/2018 11.184,40 11.238,41 11.344,55 11.256,9411.093,04-54,01 -160,15-1,41
25/01/2018 11.007,66 11.149,80 11.184,40 11.149,8010.972,60-142,14 -176,74-1,58
26/01/2018 11.125,75 11.042,23 11.007,66 11.128,9311.017,5583,52 118,091,07
29/01/2018 11.114,23 11.111,06 11.125,75 11.206,8611.099,333,17 -11,52-0,10
30/01/2018 10.965,41 11.088,81 11.114,23 11.088,8110.956,73-123,40 -148,82-1,34
31/01/2018 10.972,06 10.990,08 10.965,41 11.128,3710.934,93-18,02 6,650,06
01/02/2018 10.920,06 10.919,75 10.972,06 10.999,2510.856,370,31 -52,00-0,47
02/02/2018 10.687,18 10.877,57 10.920,06 10.895,5710.674,28-190,39 -232,88-2,13
05/02/2018 10.350,41 10.636,06 10.687,18 10.763,9010.349,62-285,65 -336,77-3,15
06/02/2018 10.528,85 10.212,88 10.350,41 10.581,4110.121,40315,97 178,441,72
07/02/2018 10.560,59 10.499,90 10.528,85 10.669,2810.481,6160,69 31,740,30
08/02/2018 10.159,60 10.560,07 10.560,59 10.560,0710.159,60-400,47 -400,99-3,80
09/02/2018 10.136,61 10.199,04 10.159,60 10.213,149.806,79-62,43 -22,99-0,23
12/02/2018 10.301,28 10.176,06 10.136,61 10.368,3710.119,06125,22 164,671,62
13/02/2018 10.380,71 10.262,56 10.301,28 10.415,0010.196,57118,15 79,430,77
14/02/2018 10.482,16 10.329,44 10.380,71 10.495,4510.294,08152,72 101,450,98
15/02/2018 10.556,35 10.517,76 10.482,16 10.558,7510.366,8338,59 74,190,71
16/02/2018 10.502,33 10.547,87 10.556,35 10.610,1310.469,32-45,54 -54,02-0,51
20/02/2018 10.340,60 10.473,87 10.502,33 10.475,3010.304,78-133,27 -161,73-1,54
21/02/2018 10.372,06 10.324,75 10.340,60 10.560,4910.319,8347,31 31,460,30
22/02/2018 10.428,87 10.438,08 10.372,06 10.548,1210.406,01-9,21 56,810,55
23/02/2018 10.578,90 10.474,29 10.428,87 10.580,0910.473,43104,61 150,031,44
26/02/2018 10.769,84 10.614,23 10.578,90 10.795,9310.605,99155,61 190,941,80
27/02/2018 10.523,79 10.780,02 10.769,84 10.823,1710.522,82-256,23 -246,05-2,28
28/02/2018 10.381,99 10.542,08 10.523,79 10.573,3310.380,04-160,09 -141,80-1,35
01/03/2018 10.330,72 10.377,72 10.381,99 10.535,7310.259,57-47,00 -51,27-0,49
02/03/2018 10.332,98 10.243,34 10.330,72 10.363,4310.146,5789,64 2,260,02
05/03/2018 10.348,34 10.295,73 10.332,98 10.378,5510.172,5852,61 15,360,15
06/03/2018 10.435,52 10.370,50 10.348,34 10.451,0810.325,9465,02 87,180,84
07/03/2018 10.408,88 10.374,74 10.435,52 10.431,3910.331,4534,14 -26,64-0,26
08/03/2018 10.465,63 10.429,36 10.408,88 10.496,2310.343,8336,27 56,750,55
09/03/2018 10.739,91 10.522,88 10.465,63 10.741,7110.511,02217,03 274,282,62
12/03/2018 10.706,93 10.752,04 10.739,91 10.759,6010.677,19-45,11 -32,98-0,31
13/03/2018 10.758,38 10.737,41 10.706,93 10.837,5110.737,4120,97 51,450,48
14/03/2018 10.573,48 10.777,71 10.758,38 10.799,5610.556,92-204,23 -184,90-1,72
15/03/2018 10.592,01 10.584,15 10.573,48 10.648,7110.548,507,86 18,530,18
16/03/2018 10.683,82 10.602,32 10.592,01 10.738,6610.598,0581,50 91,810,87
19/03/2018 10.646,57 10.667,67 10.683,82 10.692,5710.543,97-21,10 -37,25-0,35
20/03/2018 10.694,31 10.672,67 10.646,57 10.722,4710.661,5221,64 47,740,45
21/03/2018 10.657,73 10.683,65 10.694,31 10.794,3910.653,16-25,92 -36,58-0,34
22/03/2018 10.353,46 10.612,86 10.657,73 10.612,8610.346,85-259,40 -304,27-2,85
23/03/2018 10.163,32 10.365,53 10.353,46 10.432,9810.142,10-202,21 -190,14-1,84
26/03/2018 10.373,21 10.239,40 10.163,32 10.387,1410.167,13133,81 209,892,07
27/03/2018 10.181,42 10.401,26 10.373,21 10.445,1310.136,80-219,84 -191,79-1,85
28/03/2018 10.188,19 10.193,31 10.181,42 10.290,0610.109,47-5,12 6,770,07
29/03/2018 10.396,56 10.224,28 10.188,19 10.480,5110.223,88172,28 208,372,05
02/04/2018 10.190,57 10.378,70 10.396,56 10.428,0010.084,58-188,13 -205,99-1,98
03/04/2018 10.394,25 10.235,62 10.190,57 10.410,3410.229,65158,63 203,682,00
04/04/2018 10.388,03 10.273,08 10.394,25 10.404,8510.184,67114,95 -6,22-0,06
05/04/2018 10.453,66 10.431,98 10.388,03 10.486,5410.335,4221,68 65,630,63
06/04/2018 10.146,37 10.403,33 10.453,66 10.403,3310.036,54-256,96 -307,29-2,94
09/04/2018 10.119,36 10.176,21 10.146,37 10.260,1610.107,35-56,85 -27,01-0,27
10/04/2018 10.228,42 10.192,21 10.119,36 10.291,2410.162,5536,21 109,061,08
11/04/2018 10.192,82 10.181,24 10.228,42 10.252,0310.149,3711,58 -35,60-0,35
12/04/2018 10.360,41 10.221,47 10.192,82 10.408,4010.221,47138,94 167,591,64
13/04/2018 10.369,49 10.388,70 10.360,41 10.467,6510.334,93-19,21 9,080,09
16/04/2018 10.610,18 10.457,16 10.369,49 10.646,0910.437,40153,02 240,692,32
17/04/2018 10.592,56 10.657,12 10.610,18 10.687,0110.548,71-64,56 -17,62-0,17
18/04/2018 10.770,15 10.659,10 10.592,56 10.838,8610.650,78111,05 177,591,68
19/04/2018 10.671,81 10.756,80 10.770,15 10.756,8010.606,89-84,99 -98,34-0,91
20/04/2018 10.578,90 10.674,07 10.671,81 10.696,4410.543,26-95,17 -92,91-0,87
23/04/2018 10.621,15 10.605,00 10.578,90 10.664,4010.566,7216,15 42,250,40
24/04/2018 10.400,10 10.648,10 10.621,15 10.684,0310.309,34-248,00 -221,05-2,08
25/04/2018 10.508,13 10.397,78 10.400,10 10.551,0410.369,75110,35 108,031,04
26/04/2018 10.413,88 10.466,00 10.508,13 10.503,1710.297,79-52,12 -94,25-0,90
27/04/2018 10.549,40 10.413,27 10.413,88 10.559,6710.401,33136,13 135,521,30
30/04/2018 10.423,57 10.565,68 10.549,40 10.617,3410.414,30-142,11 -125,83-1,19
01/05/2018 10.388,39 10.420,17 10.423,57 10.437,2510.293,14-31,78 -35,18-0,34
02/05/2018 10.285,91 10.343,52 10.388,39 10.409,6510.264,76-57,61 -102,48-0,99
03/05/2018 10.254,64 10.269,26 10.285,91 10.307,3910.080,84-14,62 -31,27-0,30
04/05/2018 10.370,23 10.220,68 10.254,64 10.427,8110.172,40149,55 115,591,13
07/05/2018 10.361,75 10.379,61 10.370,23 10.420,0110.329,38-17,86 -8,48-0,08
08/05/2018 10.445,21 10.381,26 10.361,75 10.518,7110.358,7763,95 83,460,81
09/05/2018 10.507,88 10.438,29 10.445,21 10.539,0710.421,7469,59 62,670,60
10/05/2018 10.605,79 10.522,51 10.507,88 10.625,0810.507,8783,28 97,910,93
11/05/2018 10.713,57 10.612,56 10.605,79 10.751,3910.611,02101,01 107,781,02
14/05/2018 10.663,16 10.738,20 10.713,57 10.782,1510.641,50-75,04 -50,41-0,47
15/05/2018 10.615,67 10.630,11 10.663,16 10.642,1910.585,12-14,44 -47,49-0,45
16/05/2018 10.702,54 10.625,91 10.615,67 10.760,7010.610,6476,63 86,870,82
17/05/2018 10.742,96 10.704,43 10.702,54 10.822,4910.704,4338,53 40,420,38
18/05/2018 10.730,46 10.731,89 10.742,96 10.759,9510.676,11-1,43 -12,50-0,12
21/05/2018 10.867,32 10.774,05 10.730,46 10.910,5510.773,9893,27 136,861,28
22/05/2018 10.741,62 10.872,75 10.867,32 10.911,9810.732,59-131,13 -125,70-1,16
23/05/2018 10.727,35 10.702,91 10.741,62 10.730,4610.633,9424,44 -14,27-0,13
24/05/2018 10.852,75 10.732,35 10.727,35 10.885,1210.710,18120,40 125,401,17
25/05/2018 10.900,06 10.848,30 10.852,75 10.954,2910.842,7651,76 47,310,44
29/05/2018 10.755,33 10.874,61 10.900,06 10.874,6110.702,99-119,28 -144,73-1,33
30/05/2018 10.918,72 10.774,84 10.755,33 10.966,7910.770,95143,88 163,391,52
31/05/2018 10.750,33 10.913,41 10.918,72 10.936,4110.729,58-163,08 -168,39-1,54
01/06/2018 10.893,97 10.805,39 10.750,33 10.918,0510.805,3988,58 143,641,34
04/06/2018 10.814,04 10.912,13 10.893,97 10.973,8910.785,75-98,09 -79,93-0,73
05/06/2018 10.769,97 10.803,86 10.814,04 10.836,1710.685,96-33,89 -44,07-0,41
06/06/2018 10.838,98 10.773,38 10.769,97 10.838,9810.700,3165,60 69,010,64
07/06/2018 10.842,82 10.851,29 10.838,98 10.875,7010.779,60-8,47 3,840,04
08/06/2018 10.938,47 10.833,25 10.842,82 10.941,0910.815,96105,22 95,650,88
11/06/2018 11.054,73 10.948,95 10.938,47 11.115,4410.943,50105,78 116,261,06
12/06/2018 11.088,93 11.063,87 11.054,73 11.128,3511.026,7725,06 34,200,31
13/06/2018 11.003,15 11.098,80 11.088,93 11.101,8210.978,09-95,65 -85,78-0,77
14/06/2018 11.009,49 11.028,45 11.003,15 11.081,2510.973,90-18,96 6,340,06
15/06/2018 11.073,99 10.979,98 11.009,49 11.092,5210.915,6394,01 64,500,59
18/06/2018 11.049,85 11.029,52 11.073,99 11.093,1810.953,6420,33 -24,14-0,22
19/06/2018 10.863,30 10.998,19 11.049,85 10.998,1910.772,62-134,89 -186,55-1,69
20/06/2018 10.872,93 10.883,91 10.863,30 10.934,6610.807,55-10,98 9,630,09
21/06/2018 10.826,84 10.871,71 10.872,93 10.893,4210.757,13-44,87 -46,09-0,42
22/06/2018 10.773,20 10.859,52 10.826,84 10.924,8310.765,58-86,32 -53,64-0,50
25/06/2018 10.521,23 10.748,97 10.773,20 10.750,8810.444,82-227,74 -251,97-2,34
26/06/2018 10.474,96 10.522,09 10.521,23 10.549,6710.420,03-47,13 -46,27-0,44
27/06/2018 10.331,58 10.493,43 10.474,96 10.547,4510.330,30-161,85 -143,38-1,37
28/06/2018 10.307,56 10.308,17 10.331,58 10.345,6610.192,09-0,61 -24,02-0,23
29/06/2018 10.344,99 10.330,48 10.307,56 10.467,9210.330,3014,51 37,430,36
02/07/2018 10.448,20 10.311,88 10.344,99 10.452,6810.291,45136,32 103,211,00
03/07/2018 10.367,18 10.448,24 10.448,20 10.491,2610.346,45-81,06 -81,02-0,78
05/07/2018 10.426,62 10.391,75 10.367,18 10.433,7210.330,8534,87 59,440,57
06/07/2018 10.473,93 10.433,32 10.426,62 10.520,0810.384,7440,61 47,310,45
09/07/2018 10.687,66 10.505,93 10.473,93 10.698,3110.505,93181,73 213,732,04
10/07/2018 10.655,23 10.690,24 10.687,66 10.721,0210.584,54-35,01 -32,43-0,30
11/07/2018 10.442,47 10.615,03 10.655,23 10.615,0310.413,76-172,56 -212,76-2,00
12/07/2018 10.488,62 10.483,68 10.442,47 10.531,0810.414,424,94 46,150,44
13/07/2018 10.546,41 10.478,25 10.488,62 10.577,1710.464,7768,16 57,790,55
16/07/2018 10.435,52 10.609,69 10.546,41 10.632,5210.356,84-174,17 -110,89-1,05
17/07/2018 10.463,13 10.426,56 10.435,52 10.485,9810.412,9636,57 27,610,26
18/07/2018 10.702,23 10.549,67 10.463,13 10.754,1410.549,67152,56 239,102,29
19/07/2018 10.747,65 10.694,86 10.702,23 10.768,3310.601,9852,79 45,420,42
20/07/2018 10.741,50 10.724,43 10.747,65 10.779,1610.688,3717,07 -6,15-0,06
23/07/2018 10.813,55 10.753,63 10.741,50 10.828,8610.730,0659,92 72,050,67
24/07/2018 10.648,59 10.850,80 10.813,55 10.888,7010.621,95-202,21 -164,96-1,53
25/07/2018 10.893,29 10.651,21 10.648,59 10.898,8110.621,56242,08 244,702,30
26/07/2018 10.984,86 10.865,80 10.893,29 11.052,4010.845,91119,06 91,570,84
27/07/2018 10.957,18 10.980,66 10.984,86 11.023,9410.905,18-23,48 -27,68-0,25
30/07/2018 10.933,53 10.989,04 10.957,18 11.098,7810.923,26-55,51 -23,65-0,22
31/07/2018 11.077,10 10.962,55 10.933,53 11.143,5710.962,55114,55 143,571,31
01/08/2018 10.983,03 11.083,81 11.077,10 11.090,4110.955,72-100,78 -94,07-0,85
02/08/2018 11.055,21 10.952,31 10.983,03 11.075,3510.925,13102,90 72,180,66
03/08/2018 11.096,97 11.063,63 11.055,21 11.112,4111.030,6433,34 41,760,38
06/08/2018 11.161,35 11.102,03 11.096,97 11.180,6511.069,7859,32 64,380,58
07/08/2018 11.217,56 11.171,96 11.161,35 11.253,0711.142,7145,60 56,210,50
08/08/2018 11.174,92 11.195,55 11.217,56 11.227,3611.155,87-20,63 -42,64-0,38
09/08/2018 11.141,11 11.173,72 11.174,92 11.226,5511.136,66-32,61 -33,81-0,30
10/08/2018 11.090,63 11.109,53 11.141,11 11.121,6011.008,03-18,90 -50,48-0,45
13/08/2018 11.020,83 11.099,47 11.090,63 11.115,9910.990,96-78,64 -69,80-0,63
14/08/2018 11.114,35 11.035,40 11.020,83 11.175,8411.035,4078,95 93,520,85
15/08/2018 11.115,02 11.089,78 11.114,35 11.127,9710.977,7525,24 0,670,01
16/08/2018 11.190,43 11.144,50 11.115,02 11.253,1911.142,0545,93 75,410,68
17/08/2018 11.227,80 11.186,04 11.190,43 11.252,7611.163,0141,76 37,370,33
20/08/2018 11.361,86 11.233,84 11.227,80 11.385,6211.233,84128,02 134,061,19
21/08/2018 11.436,36 11.368,38 11.361,86 11.475,4011.360,6267,98 74,500,66
22/08/2018 11.322,24 11.435,79 11.436,36 11.435,7911.319,13-113,55 -114,12-1,00
23/08/2018 11.260,36 11.319,80 11.322,24 11.346,2911.243,54-59,44 -61,88-0,55
24/08/2018 11.284,99 11.270,78 11.260,36 11.325,8811.254,9714,21 24,630,22
27/08/2018 11.412,77 11.308,15 11.284,99 11.457,8111.308,15104,62 127,781,13
28/08/2018 11.390,58 11.437,64 11.412,77 11.475,7411.380,91-47,06 -22,19-0,19
29/08/2018 11.395,94 11.399,11 11.390,58 11.429,7111.355,32-3,17 5,360,05
30/08/2018 11.309,80 11.375,33 11.395,94 11.379,3611.285,26-65,53 -86,14-0,76
31/08/2018 11.303,76 11.305,65 11.309,80 11.324,3711.270,84-1,89 -6,04-0,05
04/09/2018 11.319,49 11.307,12 11.303,76 11.338,9711.290,4812,37 15,730,14
05/09/2018 11.386,73 11.309,98 11.319,49 11.401,4011.253,2576,75 67,240,59
06/09/2018 11.367,29 11.382,65 11.386,73 11.438,4011.353,27-15,36 -19,44-0,17
07/09/2018 11.347,54 11.346,21 11.367,29 11.450,7611.306,171,33 -19,75-0,17
10/09/2018 11.554,08 11.379,75 11.347,54 11.576,3011.377,37174,33 206,541,82
11/09/2018 11.534,57 11.539,11 11.554,08 11.578,5211.503,35-4,54 -19,51-0,17
12/09/2018 11.512,02 11.528,90 11.534,57 11.599,6011.498,76-16,88 -22,55-0,20
13/09/2018 11.462,27 11.533,05 11.512,02 11.577,4311.450,21-70,78 -49,75-0,43
14/09/2018 11.570,84 11.487,26 11.462,27 11.623,5811.475,8083,58 108,570,95
17/09/2018 11.468,73 11.580,36 11.570,84 11.598,4511.436,79-111,63 -102,11-0,88
18/09/2018 11.514,94 11.504,30 11.468,73 11.545,5011.395,5810,64 46,210,40
19/09/2018 11.513,66 11.515,72 11.514,94 11.576,1211.485,19-2,06 -1,28-0,01
20/09/2018 11.517,38 11.542,65 11.513,66 11.596,5911.507,16-25,27 3,720,03
21/09/2018 11.532,56 11.539,45 11.517,38 11.611,6511.519,06-6,89 15,180,13
24/09/2018 11.370,21 11.515,12 11.532,56 11.515,1211.342,84-144,91 -162,35-1,41
25/09/2018 11.311,14 11.402,40 11.370,21 11.415,1411.290,63-91,26 -59,07-0,52
26/09/2018 11.374,66 11.330,51 11.311,14 11.462,1611.323,4344,15 63,520,56
27/09/2018 11.384,24 11.398,50 11.374,66 11.452,1211.368,63-14,26 9,580,08
28/09/2018 11.379,36 11.376,49 11.384,24 11.406,0011.344,482,87 -4,88-0,04
01/10/2018 11.409,96 11.419,01 11.379,36 11.494,2811.385,03-9,05 30,600,27
02/10/2018 11.281,08 11.392,59 11.409,96 11.392,7111.277,21-111,51 -128,88-1,13
03/10/2018 11.342,96 11.308,40 11.281,08 11.414,8711.303,3434,56 61,880,55
04/10/2018 11.296,20 11.353,75 11.342,96 11.378,0911.220,97-57,55 -46,76-0,41
05/10/2018 11.206,77 11.284,29 11.296,20 11.294,6011.133,01-77,52 -89,43-0,79
08/10/2018 11.203,90 11.183,29 11.206,77 11.245,1211.060,3820,61 -2,87-0,03
09/10/2018 10.996,08 11.207,14 11.203,90 11.213,4510.987,83-211,06 -207,82-1,85
10/10/2018 10.550,92 10.971,88 10.996,08 10.973,7110.546,64-420,96 -445,16-4,05
11/10/2018 10.397,23 10.573,02 10.550,92 10.665,0910.341,06-175,79 -153,69-1,46
12/10/2018 10.489,29 10.531,29 10.397,23 10.599,7810.369,23-42,00 92,060,89
15/10/2018 10.553,97 10.495,75 10.489,29 10.600,9710.485,2058,22 64,680,62
16/10/2018 10.744,85 10.599,27 10.553,97 10.757,5310.563,06145,58 190,881,81
17/10/2018 10.683,82 10.822,77 10.744,85 10.844,5510.589,52-138,95 -61,03-0,57
18/10/2018 10.404,24 10.675,09 10.683,82 10.675,0910.373,43-270,85 -279,58-2,62
19/10/2018 10.438,81 10.415,18 10.404,24 10.502,7910.381,3223,63 34,570,33
22/10/2018 10.435,76 10.437,84 10.438,81 10.484,0510.341,51-2,08 -3,05-0,03
23/10/2018 10.237,02 10.317,25 10.435,76 10.323,3810.064,34-80,23 -198,74-1,90
24/10/2018 9.905,13 10.241,17 10.237,02 10.306,699.887,18-336,04 -331,89-3,24
25/10/2018 10.091,81 9.931,53 9.905,13 10.169,699.928,54160,28 186,681,88
26/10/2018 9.965,67 10.021,88 10.091,81 10.042,959.819,66-56,21 -126,14-1,25
29/10/2018 9.896,11 10.039,86 9.965,67 10.165,869.757,50-143,75 -69,56-0,70
30/10/2018 10.175,57 9.899,40 9.896,11 10.189,869.897,38276,17 279,462,82
31/10/2018 10.191,18 10.254,97 10.175,57 10.370,3110.182,43-63,79 15,610,15
01/11/2018 10.368,52 10.216,81 10.191,18 10.407,4910.173,77151,71 177,341,74
02/11/2018 10.366,32 10.405,42 10.368,52 10.513,9410.306,91-39,10 -2,20-0,02
05/11/2018 10.361,81 10.378,40 10.366,32 10.411,5510.295,72-16,59 -4,51-0,04
06/11/2018 10.474,11 10.350,75 10.361,81 10.487,4210.338,41123,36 112,301,08
07/11/2018 10.714,49 10.511,42 10.474,11 10.723,5210.503,00203,07 240,382,30
08/11/2018 10.660,66 10.680,99 10.714,49 10.719,5210.603,82-20,33 -53,83-0,50
09/11/2018 10.517,21 10.642,67 10.660,66 10.653,4910.453,66-125,46 -143,45-1,35
12/11/2018 10.366,51 10.524,77 10.517,21 10.550,3610.352,88-158,26 -150,70-1,43
13/11/2018 10.433,45 10.397,90 10.366,51 10.551,0010.380,8035,55 66,940,65
14/11/2018 10.456,61 10.471,61 10.433,45 10.604,9410.364,32-15,00 23,160,22
15/11/2018 10.615,30 10.426,97 10.456,61 10.655,9510.337,10188,33 158,691,52
16/11/2018 10.583,60 10.587,38 10.615,30 10.642,9410.514,27-3,78 -31,70-0,30
19/11/2018 10.534,46 10.566,29 10.583,60 10.593,5410.474,70-31,83 -49,14-0,46
20/11/2018 10.212,94 10.427,47 10.534,46 10.427,4710.176,62-214,53 -321,52-3,05
21/11/2018 10.365,53 10.235,44 10.212,94 10.421,1910.235,44130,09 152,591,49
23/11/2018 10.369,01 10.343,62 10.365,53 10.436,7710.314,2925,39 3,480,03
26/11/2018 10.476,55 10.420,22 10.369,01 10.496,5610.401,4956,33 107,541,04
27/11/2018 10.505,81 10.468,80 10.476,55 10.515,7510.400,5337,01 29,260,28
28/11/2018 10.766,61 10.534,72 10.505,81 10.767,7410.501,33231,89 260,802,48
29/11/2018 10.679,80 10.737,59 10.766,61 10.788,2610.658,30-57,79 -86,81-0,81
30/11/2018 10.820,20 10.678,76 10.679,80 10.834,7410.674,98141,44 140,401,31
03/12/2018 10.850,44 10.924,63 10.820,20 11.044,6710.814,04-74,19 30,240,28
04/12/2018 10.374,07 10.774,32 10.850,44 10.774,3210.285,21-400,25 -476,37-4,39
06/12/2018 10.358,70 10.236,65 10.374,07 10.372,4210.122,15122,05 -15,37-0,15
07/12/2018 9.951,16 10.317,38 10.358,70 10.418,329.920,98-366,22 -407,54-3,93
10/12/2018 9.876,54 9.928,26 9.951,16 9.941,909.666,65-51,72 -74,62-0,75
11/12/2018 9.831,00 9.973,66 9.876,54 10.026,089.763,82-142,66 -45,54-0,46
12/12/2018 9.833,81 9.901,90 9.831,00 9.991,729.830,00-68,09 2,810,03
13/12/2018 9.672,74 9.845,73 9.833,81 9.867,029.604,23-172,99 -161,07-1,64
14/12/2018 9.514,11 9.615,25 9.672,74 9.683,629.485,95-101,14 -158,63-1,64
17/12/2018 9.403,53 9.496,93 9.514,11 9.538,319.356,77-93,40 -110,58-1,16
18/12/2018 9.445,47 9.453,45 9.403,53 9.557,009.397,26-7,98 41,940,45
19/12/2018 9.147,66 9.310,13 9.445,47 9.503,339.108,42-162,47 -297,81-3,15
20/12/2018 9.029,94 9.113,89 9.147,66 9.192,878.941,64-83,95 -117,72-1,29
21/12/2018 8.874,79 9.021,74 9.029,94 9.139,198.859,11-146,95 -155,15-1,72
24/12/2018 8.637,15 8.840,10 8.874,79 8.843,108.636,79-202,95 -237,64-2,68
26/12/2018 9.102,12 8.667,69 8.637,15 9.102,398.646,91434,43 464,975,38
27/12/2018 9.154,24 8.998,43 9.102,12 9.154,928.831,84155,81 52,120,57
28/12/2018 9.109,13 9.178,02 9.154,24 9.245,849.067,77-68,89 -45,11-0,49
31/12/2018 9.170,40 9.139,74 9.109,13 9.190,069.072,7430,66 61,270,67
02/01/2019 9.202,47 9.038,54 9.170,40 9.232,258.972,51163,93 32,070,35
03/01/2019 8.881,49 9.136,87 9.202,47 9.149,098.850,49-255,38 -320,98-3,49
04/01/2019 9.225,02 8.946,91 8.881,49 9.253,258.946,91278,11 343,533,87
07/01/2019 9.296,23 9.230,75 9.225,02 9.356,329.143,1765,48 71,210,77
08/01/2019 9.447,85 9.453,77 9.296,23 9.544,449.370,06-5,92 151,621,63
09/01/2019 9.583,25 9.452,54 9.447,85 9.616,839.447,94130,71 135,401,43
10/01/2019 9.624,70 9.495,21 9.583,25 9.633,339.400,36129,49 41,450,43
11/01/2019 9.625,25 9.589,34 9.624,70 9.660,409.520,7535,91 0,550,01
14/01/2019 9.630,92 9.576,19 9.625,25 9.654,919.528,5054,73 5,670,06
15/01/2019 9.557,70 9.643,84 9.630,92 9.658,309.507,67-86,14 -73,22-0,76
16/01/2019 9.608,30 9.624,07 9.557,70 9.714,729.596,24-15,77 50,600,53
17/01/2019 9.756,75 9.604,16 9.608,30 9.798,979.591,43152,59 148,451,55
18/01/2019 10.012,06 9.847,71 9.756,75 10.035,199.846,05164,35 255,312,62
22/01/2019 9.822,22 9.970,67 10.012,06 9.977,809.783,91-148,45 -189,84-1,90
23/01/2019 9.734,92 9.842,27 9.822,22 9.873,509.635,28-107,35 -87,30-0,89
24/01/2019 9.842,52 9.810,03 9.734,92 9.884,079.777,0932,49 107,601,11
25/01/2019 9.921,78 9.882,67 9.842,52 9.970,349.860,9139,11 79,260,81
28/01/2019 9.921,59 9.866,18 9.921,78 9.925,989.822,0155,41 -0,190,00
29/01/2019 9.967,32 9.933,12 9.921,59 9.990,559.888,8034,20 45,730,46
30/01/2019 10.078,70 9.993,53 9.967,32 10.122,359.920,5585,17 111,381,12
31/01/2019 10.059,37 10.106,13 10.078,70 10.110,509.992,87-46,76 -19,33-0,19
01/02/2019 10.123,99 10.063,69 10.059,37 10.171,3010.060,1960,30 64,620,64
04/02/2019 10.208,61 10.124,30 10.123,99 10.209,9510.084,0484,31 84,620,84
05/02/2019 10.250,74 10.209,22 10.208,61 10.260,4410.194,5941,52 42,130,41
06/02/2019 10.229,89 10.239,89 10.250,74 10.270,5210.215,90-10,00 -20,85-0,20
07/02/2019 10.198,06 10.199,95 10.229,89 10.244,2410.119,54-1,89 -31,83-0,31
08/02/2019 10.177,03 10.152,71 10.198,06 10.178,7710.046,8824,32 -21,03-0,21
11/02/2019 10.304,45 10.191,42 10.177,03 10.324,0310.191,42113,03 127,421,25
12/02/2019 10.445,27 10.335,11 10.304,45 10.490,6410.335,11110,16 140,821,37
13/02/2019 10.496,97 10.437,90 10.445,27 10.517,9910.431,7159,07 51,700,50
14/02/2019 10.537,63 10.469,02 10.496,97 10.572,7110.426,5768,61 40,660,39
15/02/2019 10.567,69 10.543,24 10.537,63 10.603,0910.497,4324,45 30,060,29
19/02/2019 10.617,68 10.548,40 10.567,69 10.679,2110.509,0369,28 49,990,47
20/02/2019 10.627,49 10.611,76 10.617,68 10.660,1010.575,5015,73 9,810,09
21/02/2019 10.632,49 10.650,17 10.627,49 10.673,0310.594,05-17,68 5,000,05
22/02/2019 10.593,05 10.632,98 10.632,49 10.640,4810.501,79-39,93 -39,44-0,37
25/02/2019 10.585,00 10.627,80 10.593,05 10.672,9410.580,58-42,80 -8,05-0,08
26/02/2019 10.546,47 10.577,62 10.585,00 10.622,2910.544,73-31,15 -38,53-0,36
27/02/2019 10.491,91 10.523,77 10.546,47 10.537,7510.431,46-31,86 -54,56-0,52
28/02/2019 10.467,22 10.485,43 10.491,91 10.490,2310.424,48-18,21 -24,69-0,24
01/03/2019 10.462,04 10.509,71 10.467,22 10.548,5810.408,08-47,67 -5,18-0,05
04/03/2019 10.399,73 10.488,74 10.462,04 10.563,5610.333,62-89,01 -62,31-0,60
05/03/2019 10.314,08 10.404,55 10.399,73 10.422,3810.311,58-90,47 -85,65-0,82
06/03/2019 10.261,16 10.317,04 10.314,08 10.331,7810.244,18-55,88 -52,92-0,51
07/03/2019 10.162,16 10.248,91 10.261,16 10.248,9110.110,10-86,75 -99,00-0,96
08/03/2019 10.116,86 10.097,78 10.162,16 10.121,259.994,0919,08 -45,30-0,45
11/03/2019 10.312,92 10.097,66 10.116,86 10.315,3910.094,49215,26 196,061,94
12/03/2019 10.261,53 10.326,45 10.312,92 10.343,4610.228,21-64,92 -51,39-0,50
13/03/2019 10.367,12 10.295,48 10.261,53 10.439,9610.292,0771,64 105,591,03
14/03/2019 10.345,54 10.374,07 10.367,12 10.386,7510.291,93-28,53 -21,58-0,21
15/03/2019 10.310,12 10.347,36 10.345,54 10.417,5310.294,72-37,24 -35,42-0,34
18/03/2019 10.414,36 10.313,46 10.310,12 10.415,9210.309,29100,90 104,241,01
19/03/2019 10.277,32 10.420,77 10.414,36 10.453,4910.253,24-143,45 -137,04-1,32
20/03/2019 10.143,26 10.212,45 10.277,32 10.223,6310.069,92-69,19 -134,06-1,30
21/03/2019 10.285,67 10.132,41 10.143,26 10.307,3410.104,65153,26 142,411,40
22/03/2019 10.052,30 10.262,17 10.285,67 10.262,1710.046,63-209,87 -233,37-2,27
25/03/2019 10.000,79 10.048,34 10.052,30 10.122,919.983,42-47,55 -51,51-0,51
26/03/2019 10.107,41 10.033,10 10.000,79 10.117,4710.029,3274,31 106,621,07
27/03/2019 10.197,64 10.107,66 10.107,41 10.228,1810.098,2189,98 90,230,89
28/03/2019 10.319,63 10.195,08 10.197,64 10.329,6510.195,08124,55 121,991,20
29/03/2019 10.407,96 10.357,96 10.319,63 10.461,9710.357,9650,00 88,330,86
01/04/2019 10.643,65 10.432,96 10.407,96 10.658,1410.432,96210,69 235,692,26
02/04/2019 10.625,54 10.673,55 10.643,65 10.701,3110.606,28-48,01 -18,11-0,17
03/04/2019 10.642,31 10.649,44 10.625,54 10.763,7510.616,38-7,13 16,770,16
04/04/2019 10.688,40 10.649,23 10.642,31 10.737,2710.619,1839,17 46,090,43
05/04/2019 10.734,30 10.694,40 10.688,40 10.775,4510.694,4039,90 45,900,43
08/04/2019 10.744,97 10.725,46 10.734,30 10.752,6510.684,1019,51 10,670,10
09/04/2019 10.645,42 10.707,23 10.744,97 10.710,0210.611,40-61,81 -99,55-0,93
10/04/2019 10.695,10 10.645,05 10.645,42 10.715,4810.601,8250,05 49,680,47
11/04/2019 10.785,08 10.703,88 10.695,10 10.803,0710.703,8881,20 89,980,84
12/04/2019 10.912,19 10.835,53 10.785,08 10.919,1810.835,5376,66 127,111,18
15/04/2019 10.819,47 10.901,34 10.912,19 10.929,6110.807,31-81,87 -92,72-0,85
16/04/2019 10.826,72 10.773,38 10.819,47 10.842,9410.739,9853,34 7,250,07
17/04/2019 10.935,60 10.897,68 10.826,72 11.002,3910.888,7537,92 108,881,01
18/04/2019 10.988,22 10.984,13 10.935,60 11.048,5710.958,854,09 52,620,48
22/04/2019 10.977,06 10.969,68 10.988,22 11.012,8710.918,417,38 -11,16-0,10
23/04/2019 11.003,09 10.982,85 10.977,06 11.027,0310.952,6420,24 26,030,24
24/04/2019 11.098,99 11.007,11 11.003,09 11.148,3611.007,1191,88 95,900,87
25/04/2019 10.845,62 11.036,38 11.098,99 11.036,3810.833,77-190,76 -253,37-2,28
26/04/2019 10.881,77 10.835,68 10.845,62 10.895,5710.802,4246,09 36,150,33
29/04/2019 10.807,46 10.871,59 10.881,77 10.883,0310.773,86-64,13 -74,31-0,68
30/04/2019 10.847,02 10.775,43 10.807,46 10.882,3510.712,7571,59 39,560,37
01/05/2019 10.661,57 10.826,22 10.847,02 10.838,2510.652,55-164,65 -185,45-1,71
02/05/2019 10.787,64 10.650,72 10.661,57 10.823,8010.634,42136,92 126,071,18
03/05/2019 10.958,89 10.823,06 10.787,64 10.986,1710.822,49135,83 171,251,59
06/05/2019 10.902,01 10.859,92 10.958,89 10.939,3210.757,0242,09 -56,88-0,52
07/05/2019 10.670,47 10.845,32 10.902,01 10.845,3210.556,63-174,85 -231,54-2,12
08/05/2019 10.638,22 10.654,87 10.670,47 10.752,0410.628,22-16,65 -32,25-0,30
09/05/2019 10.627,37 10.580,43 10.638,22 10.644,4110.483,7146,94 -10,85-0,10
10/05/2019 10.602,19 10.601,52 10.627,37 10.639,4910.372,990,67 -25,18-0,24
13/05/2019 10.305,85 10.427,68 10.602,19 10.433,2310.229,95-121,83 -296,34-2,80
14/05/2019 10.454,97 10.328,77 10.305,85 10.528,9410.328,44126,20 149,121,45
15/05/2019 10.475,08 10.405,10 10.454,97 10.500,7810.332,6369,98 20,110,19
16/05/2019 10.605,61 10.495,08 10.475,08 10.657,7910.493,30110,53 130,531,25
17/05/2019 10.491,85 10.538,49 10.605,61 10.619,7910.469,27-46,64 -113,76-1,07
20/05/2019 10.461,73 10.427,78 10.491,85 10.508,1910.389,2433,95 -30,12-0,29
21/05/2019 10.510,87 10.504,59 10.461,73 10.563,5910.491,456,28 49,140,47
22/05/2019 10.332,98 10.490,14 10.510,87 10.490,1410.307,77-157,16 -177,89-1,69
23/05/2019 10.171,61 10.278,90 10.332,98 10.278,9010.083,66-107,29 -161,37-1,56
24/05/2019 10.137,59 10.204,95 10.171,61 10.242,0010.063,12-67,36 -34,02-0,33
28/05/2019 10.005,97 10.124,26 10.137,59 10.164,0510.004,14-118,29 -131,62-1,30
29/05/2019 9.929,95 9.973,82 10.005,97 9.980,249.880,54-43,87 -76,02-0,76
30/05/2019 9.926,47 9.944,40 9.929,95 10.007,809.865,72-17,93 -3,48-0,04
31/05/2019 9.738,03 9.811,49 9.926,47 9.819,309.722,26-73,46 -188,44-1,90
03/06/2019 9.759,86 9.739,37 9.738,03 9.881,309.715,2020,49 21,830,22
04/06/2019 10.083,76 9.828,11 9.759,86 10.089,309.821,95255,65 323,903,32
05/06/2019 10.171,30 10.109,36 10.083,76 10.190,7810.097,0561,94 87,540,87
06/06/2019 10.077,54 10.155,27 10.171,30 10.155,2710.013,16-77,73 -93,76-0,92
07/06/2019 10.140,64 10.103,88 10.077,54 10.219,1910.103,8836,76 63,100,63
10/06/2019 10.231,90 10.194,59 10.140,64 10.358,1010.194,5937,31 91,260,90
11/06/2019 10.198,55 10.275,18 10.231,90 10.339,8210.150,78-76,63 -33,35-0,33
12/06/2019 10.246,96 10.198,43 10.198,55 10.258,3310.159,0348,53 48,410,47
13/06/2019 10.347,36 10.268,23 10.246,96 10.365,7110.256,1379,13 100,400,98
14/06/2019 10.305,30 10.347,91 10.347,36 10.353,0710.218,81-42,61 -42,06-0,41
17/06/2019 10.199,04 10.297,31 10.305,30 10.297,3110.191,48-98,27 -106,26-1,03
18/06/2019 10.320,85 10.194,22 10.199,04 10.386,7910.194,22126,63 121,811,19
19/06/2019 10.341,63 10.333,89 10.320,85 10.353,7110.269,767,74 20,780,20
20/06/2019 10.412,66 10.431,71 10.341,63 10.462,5910.345,84-19,05 71,030,69
21/06/2019 10.352,49 10.412,90 10.412,66 10.492,7910.349,68-60,41 -60,17-0,58
24/06/2019 10.197,39 10.357,48 10.352,49 10.364,6610.189,93-160,09 -155,10-1,50
25/06/2019 10.109,91 10.193,40 10.197,39 10.206,7710.082,88-83,49 -87,48-0,86
26/06/2019 10.176,79 10.127,10 10.109,91 10.209,9410.109,3949,69 66,880,66
27/06/2019 10.308,53 10.199,10 10.176,79 10.360,6210.195,51109,43 131,741,29
28/06/2019 10.461,98 10.332,20 10.308,53 10.471,8510.332,20129,78 153,451,49
01/07/2019 10.505,93 10.533,24 10.461,98 10.643,8310.444,65-27,31 43,950,42
02/07/2019 10.420,46 10.527,15 10.505,93 10.531,4110.386,77-106,69 -85,47-0,81
03/07/2019 10.523,31 10.443,02 10.420,46 10.534,4610.435,6380,29 102,850,99
05/07/2019 10.485,02 10.493,01 10.523,31 10.510,1710.344,74-7,99 -38,29-0,36
08/07/2019 10.416,13 10.457,40 10.485,02 10.471,7710.378,58-41,27 -68,89-0,66
09/07/2019 10.339,01 10.385,95 10.416,13 10.397,2010.304,99-46,94 -77,12-0,74
10/07/2019 10.291,64 10.363,60 10.339,01 10.436,4310.274,14-71,96 -47,37-0,46
11/07/2019 10.390,04 10.280,37 10.291,64 10.420,9210.260,25109,67 98,400,96
12/07/2019 10.637,31 10.417,41 10.390,04 10.655,0010.416,36219,90 247,272,38
15/07/2019 10.601,03 10.635,39 10.637,31 10.655,4410.572,97-34,36 -36,28-0,34
16/07/2019 10.794,59 10.668,64 10.601,03 10.876,3810.666,00125,95 193,561,83
17/07/2019 10.406,93 10.693,12 10.794,59 10.693,1210.403,09-286,19 -387,66-3,59
18/07/2019 10.537,51 10.432,01 10.406,93 10.542,8010.432,01105,50 130,581,25
19/07/2019 10.604,20 10.554,58 10.537,51 10.673,6710.554,5849,62 66,690,63
22/07/2019 10.622,92 10.624,63 10.604,20 10.691,8210.602,88-1,71 18,720,18
23/07/2019 10.717,60 10.655,66 10.622,92 10.721,1210.636,0761,94 94,680,89
24/07/2019 10.775,39 10.611,46 10.717,60 10.853,3010.583,11163,93 57,790,54
25/07/2019 10.693,82 10.757,92 10.775,39 10.780,6010.666,22-64,10 -81,57-0,76
26/07/2019 10.776,67 10.699,67 10.693,82 10.808,0410.668,1277,00 82,850,77
29/07/2019 10.776,00 10.756,10 10.776,67 10.785,9110.736,0319,90 -0,67-0,01
30/07/2019 10.784,84 10.739,06 10.776,00 10.799,7210.632,7245,78 8,840,08
31/07/2019 10.701,75 10.753,84 10.784,84 10.819,3210.598,57-52,09 -83,09-0,77
01/08/2019 10.433,45 10.699,13 10.701,75 10.710,5310.399,09-265,68 -268,30-2,51
02/08/2019 10.374,43 10.410,34 10.433,45 10.434,1610.313,26-35,91 -59,02-0,57
05/08/2019 10.040,23 10.304,90 10.374,43 10.304,909.959,84-264,67 -334,20-3,22
06/08/2019 10.172,52 10.137,53 10.040,23 10.195,2610.038,7734,99 132,291,32
07/08/2019 10.150,21 10.110,28 10.172,52 10.166,369.965,0739,93 -22,31-0,22
08/08/2019 10.324,38 10.184,81 10.150,21 10.339,3710.183,45139,57 174,171,72
09/08/2019 10.207,21 10.297,68 10.324,38 10.310,1810.161,28-90,47 -117,17-1,13
12/08/2019 10.030,17 10.165,27 10.207,21 10.165,279.997,16-135,10 -177,04-1,73
13/08/2019 10.148,68 10.018,22 10.030,17 10.271,689.956,45130,46 118,511,18
14/08/2019 9.842,40 10.063,58 10.148,68 10.063,589.820,30-221,18 -306,28-3,02
15/08/2019 9.764,49 9.858,92 9.842,40 9.870,579.695,49-94,43 -77,91-0,79
16/08/2019 9.967,32 9.810,24 9.764,49 9.988,639.795,39157,08 202,832,08
19/08/2019 10.081,38 10.061,00 9.967,32 10.162,2010.061,0020,38 114,061,14
20/08/2019 10.006,03 10.054,70 10.081,38 10.064,9010.001,90-48,67 -75,35-0,75
21/08/2019 10.107,47 10.089,70 10.006,03 10.145,4010.075,5017,77 101,441,01
22/08/2019 10.073,15 10.129,48 10.107,47 10.155,8210.019,56-56,33 -34,32-0,34
23/08/2019 9.739,74 10.020,05 10.073,15 10.052,399.702,19-280,31 -333,41-3,31
26/08/2019 9.834,72 9.824,08 9.739,74 9.864,129.748,9710,64 94,980,98
27/08/2019 9.734,68 9.893,73 9.834,72 9.897,799.717,86-159,05 -100,04-1,02
28/08/2019 9.907,15 9.703,34 9.734,68 9.931,439.676,06203,81 172,471,77
29/08/2019 10.105,40 9.992,07 9.907,15 10.151,649.992,07113,33 198,252,00
30/08/2019 10.126,98 10.148,90 10.105,40 10.230,1410.101,77-21,92 21,580,21
03/09/2019 9.991,52 10.050,84 10.126,98 10.093,949.909,77-59,32 -135,46-1,34
04/09/2019 10.111,31 10.049,19 9.991,52 10.122,3510.046,4862,12 119,791,20
05/09/2019 10.369,92 10.204,16 10.111,31 10.412,2910.204,16165,76 258,612,56
06/09/2019 10.302,92 10.395,83 10.369,92 10.426,3710.297,06-92,91 -67,00-0,65
09/09/2019 10.510,56 10.339,47 10.302,92 10.516,7210.335,61171,09 207,642,02
10/09/2019 10.672,12 10.499,65 10.510,56 10.672,1210.465,07172,47 161,561,54
11/09/2019 10.761,19 10.687,18 10.672,12 10.761,3710.587,7974,01 89,070,83
12/09/2019 10.713,51 10.763,59 10.761,19 10.765,1510.639,97-50,08 -47,68-0,44
13/09/2019 10.813,62 10.783,62 10.713,51 10.856,7310.772,3130,00 100,110,93
16/09/2019 10.730,28 10.699,92 10.813,62 10.804,3610.649,5230,36 -83,34-0,77
17/09/2019 10.705,65 10.705,26 10.730,28 10.732,0010.636,820,39 -24,63-0,23
18/09/2019 10.576,34 10.534,95 10.705,65 10.583,9010.447,1941,39 -129,31-1,21
19/09/2019 10.504,22 10.571,59 10.576,34 10.583,9310.487,18-67,37 -72,12-0,68
20/09/2019 10.454,36 10.515,69 10.504,22 10.566,5210.407,99-61,33 -49,86-0,47
23/09/2019 10.382,66 10.423,51 10.454,36 10.455,2110.358,06-40,85 -71,70-0,69
24/09/2019 10.333,31 10.429,85 10.382,66 10.531,8810.295,93-96,54 -49,35-0,48
25/09/2019 10.433,32 10.335,17 10.333,31 10.477,1110.327,0498,15 100,010,97
26/09/2019 10.409,03 10.441,80 10.433,32 10.443,4510.367,47-32,77 -24,29-0,23
27/09/2019 10.341,27 10.442,62 10.409,03 10.487,7610.320,36-101,35 -67,76-0,65
30/09/2019 10.363,58 10.382,30 10.341,27 10.416,8310.359,14-18,72 22,310,22
01/10/2019 10.119,60 10.415,77 10.363,58 10.484,8110.082,60-296,17 -243,98-2,35
02/10/2019 9.884,35 10.026,76 10.119,60 10.026,769.804,34-142,41 -235,25-2,32
03/10/2019 9.925,98 9.878,40 9.884,35 9.929,979.708,0947,58 41,630,42
04/10/2019 10.029,84 9.939,00 9.925,98 10.033,089.917,8390,84 103,861,05
07/10/2019 10.014,56 10.000,91 10.029,84 10.094,019.948,2113,65 -15,28-0,15
08/10/2019 9.829,20 9.896,05 10.014,56 9.944,409.825,85-66,85 -185,36-1,85
09/10/2019 9.943,33 9.899,53 9.829,20 9.980,099.895,5043,80 114,131,16
10/10/2019 10.067,33 9.917,51 9.943,33 10.073,849.900,00149,82 124,001,25
11/10/2019 10.291,98 10.176,70 10.067,33 10.370,3310.175,17115,28 224,652,23
14/10/2019 10.256,10 10.247,57 10.291,98 10.272,3810.199,068,53 -35,88-0,35
15/10/2019 10.386,29 10.262,67 10.256,10 10.426,0110.248,60123,62 130,191,27
16/10/2019 10.432,81 10.392,90 10.386,29 10.486,4810.383,7939,91 46,520,45
17/10/2019 10.496,18 10.474,47 10.432,81 10.564,7910.434,1821,71 63,370,61
18/10/2019 10.508,74 10.510,56 10.496,18 10.541,5310.467,87-1,82 12,560,12
21/10/2019 10.652,12 10.571,99 10.508,74 10.690,0510.571,9980,13 143,381,36
22/10/2019 10.747,59 10.640,63 10.652,12 10.748,3910.533,65106,96 95,470,90
23/10/2019 10.726,59 10.707,48 10.747,59 10.737,2810.660,2619,11 -21,00-0,20
24/10/2019 10.676,57 10.756,59 10.726,59 10.781,2110.626,54-80,02 -50,02-0,47
25/10/2019 10.856,41 10.658,52 10.676,57 10.864,2510.658,52197,89 179,841,68
28/10/2019 10.853,36 10.888,60 10.856,41 10.959,3910.830,16-35,24 -3,05-0,03
29/10/2019 10.829,77 10.802,09 10.853,36 10.867,5810.771,4027,68 -23,59-0,22
30/10/2019 10.639,20 10.762,16 10.829,77 10.765,0310.538,63-122,96 -190,57-1,76
31/10/2019 10.498,86 10.586,34 10.639,20 10.596,7110.425,79-87,48 -140,34-1,32
01/11/2019 10.738,81 10.530,99 10.498,86 10.739,2810.522,98207,82 239,952,29
04/11/2019 10.982,15 10.810,90 10.738,81 10.985,7610.810,90171,25 243,342,27
05/11/2019 11.050,03 10.997,57 10.982,15 11.161,3210.992,9652,46 67,880,62
06/11/2019 11.030,04 11.043,33 11.050,03 11.043,3310.952,00-13,29 -19,99-0,18
07/11/2019 11.091,37 11.086,73 11.030,04 11.226,5411.074,544,64 61,330,56
08/11/2019 11.067,16 11.072,04 11.091,37 11.102,5111.018,57-4,88 -24,21-0,22
11/11/2019 11.029,55 11.008,09 11.067,16 11.046,2310.961,2121,46 -37,61-0,34
12/11/2019 10.959,26 11.026,56 11.029,55 11.046,7310.939,57-67,30 -70,29-0,64
13/11/2019 10.842,63 10.908,47 10.959,26 10.915,7110.829,01-65,84 -116,63-1,06
14/11/2019 10.871,35 10.835,44 10.842,63 10.879,2110.807,4435,91 28,720,26
15/11/2019 10.876,29 10.905,85 10.871,35 10.950,9210.866,25-29,56 4,940,05
18/11/2019 10.879,09 10.840,50 10.876,29 10.880,7210.787,4238,59 2,800,03
19/11/2019 10.847,63 10.908,60 10.879,09 10.919,9010.811,95-60,97 -31,46-0,29
20/11/2019 10.695,04 10.809,96 10.847,63 10.812,7310.674,68-114,92 -152,59-1,41
21/11/2019 10.681,29 10.705,71 10.695,04 10.734,3310.649,35-24,42 -13,75-0,13
22/11/2019 10.785,15 10.722,78 10.681,29 10.789,9310.692,5762,37 103,860,97
25/11/2019 10.948,50 10.807,09 10.785,15 10.955,1810.796,88141,41 163,351,51
26/11/2019 10.970,23 10.945,08 10.948,50 11.002,3910.925,4225,15 21,730,20
27/11/2019 10.947,55 10.964,59 10.970,23 10.991,5810.905,49-17,04 -22,68-0,21
29/11/2019 10.857,57 10.914,57 10.947,55 10.937,9210.841,98-57,00 -89,98-0,82
02/12/2019 10.734,85 10.879,64 10.857,57 10.937,1410.729,58-144,79 -122,72-1,13
03/12/2019 10.499,29 10.624,01 10.734,85 10.624,0110.454,45-124,72 -235,56-2,19
04/12/2019 10.574,58 10.550,80 10.499,29 10.692,9410.550,2223,78 75,290,72
05/12/2019 10.574,88 10.603,02 10.574,58 10.624,5910.530,13-28,14 0,300,00
06/12/2019 10.708,54 10.661,11 10.574,88 10.762,7410.661,1147,43 133,661,26
09/12/2019 10.676,51 10.684,43 10.708,54 10.728,9110.658,46-7,92 -32,03-0,30
10/12/2019 10.629,87 10.659,44 10.676,51 10.696,5210.615,20-29,57 -46,64-0,44
11/12/2019 10.678,89 10.649,38 10.629,87 10.687,0310.618,2829,51 49,020,46
12/12/2019 10.789,41 10.696,20 10.678,89 10.888,6010.657,6493,21 110,521,03
13/12/2019 10.775,76 10.788,41 10.789,41 10.895,0310.734,34-12,65 -13,65-0,13
16/12/2019 10.867,32 10.824,71 10.775,76 10.923,9610.824,7142,61 91,560,85
17/12/2019 10.879,27 10.838,79 10.867,32 10.946,9310.836,7240,48 11,950,11
18/12/2019 10.779,78 10.897,81 10.879,27 10.897,8110.725,92-118,03 -99,49-0,91
19/12/2019 10.804,78 10.770,33 10.779,78 10.843,0710.768,3934,45 25,000,23
20/12/2019 10.900,73 10.834,04 10.804,78 10.912,5810.791,3366,69 95,950,89
23/12/2019 10.912,68 10.925,91 10.900,73 10.949,6810.888,29-13,23 11,950,11
24/12/2019 10.915,55 10.910,43 10.912,68 10.923,4810.883,955,12 2,870,03
26/12/2019 10.950,60 10.933,84 10.915,55 10.951,1210.888,9916,76 35,050,32
27/12/2019 10.936,70 10.970,11 10.950,60 10.977,5910.918,56-33,41 -13,90-0,13
30/12/2019 10.874,58 10.941,82 10.936,70 10.941,8210.850,21-67,24 -62,12-0,57
31/12/2019 10.901,28 10.855,19 10.874,58 10.921,2410.846,7346,09 26,700,25
02/01/2020 10.994,31 10.967,27 10.901,28 10.994,4910.881,6027,04 93,030,85
03/01/2020 10.911,40 10.852,63 10.994,31 10.917,7110.793,6458,77 -82,91-0,75
06/01/2020 10.848,73 10.789,13 10.911,40 10.851,2010.745,8859,60 -62,67-0,57
07/01/2020 10.887,56 10.841,81 10.848,73 10.926,2210.793,3445,75 38,830,36
08/01/2020 10.983,64 10.882,96 10.887,56 11.051,1910.870,71100,68 96,080,88
09/01/2020 11.025,82 11.024,93 10.983,64 11.055,4710.991,610,89 42,180,38
10/01/2020 10.973,88 11.033,44 11.025,82 11.049,6610.961,51-59,56 -51,94-0,47
13/01/2020 11.062,74 10.978,70 10.973,88 11.065,7610.974,4384,04 88,860,81
14/01/2020 11.164,51 11.087,45 11.062,74 11.228,2011.086,4877,06 101,770,92
15/01/2020 11.195,39 11.190,17 11.164,51 11.268,1011.154,165,22 30,880,28
16/01/2020 11.304,97 11.259,72 11.195,39 11.326,0311.255,2345,25 109,580,98
17/01/2020 11.278,85 11.248,09 11.304,97 11.359,4911.190,0530,76 -26,12-0,23
21/01/2020 11.075,01 11.226,20 11.278,85 11.252,7711.028,41-151,19 -203,84-1,81
22/01/2020 10.999,36 11.098,32 11.075,01 11.134,0310.991,67-98,96 -75,65-0,68
23/01/2020 11.143,42 10.982,36 10.999,36 11.155,1410.872,07161,06 144,061,31
24/01/2020 11.059,84 11.142,81 11.143,42 11.149,0410.972,35-82,97 -83,58-0,75
27/01/2020 10.796,83 10.848,06 11.059,84 10.889,3210.766,84-51,23 -263,01-2,38
28/01/2020 10.861,34 10.863,14 10.796,83 10.921,5510.814,20-1,80 64,510,60
29/01/2020 10.905,64 10.863,26 10.861,34 11.038,1510.859,2342,38 44,300,41
30/01/2020 10.833,17 10.815,87 10.905,64 10.844,4310.675,5017,30 -72,47-0,66
31/01/2020 10.566,74 10.777,57 10.833,17 10.778,2410.533,29-210,83 -266,43-2,46
03/02/2020 10.590,66 10.611,44 10.566,74 10.705,4210.570,95-20,78 23,920,23
04/02/2020 10.783,03 10.690,45 10.590,66 10.818,3410.690,4592,58 192,371,82
05/02/2020 10.928,84 10.887,37 10.783,03 10.956,7410.856,5441,47 145,811,35
06/02/2020 10.874,40 10.961,00 10.928,84 10.988,2810.864,27-86,60 -54,44-0,50
07/02/2020 10.857,73 10.823,44 10.874,40 10.889,9310.781,4534,29 -16,67-0,15
10/02/2020 10.866,58 10.843,18 10.857,73 10.874,0710.805,9623,40 8,850,08
11/02/2020 10.902,72 10.915,14 10.866,58 11.005,2210.894,84-12,42 36,140,33
12/02/2020 11.003,45 10.958,38 10.902,72 11.042,0410.955,9245,07 100,730,92
13/02/2020 10.994,14 10.967,47 11.003,45 11.014,3110.894,9526,67 -9,31-0,08
14/02/2020 10.862,92 10.982,18 10.994,14 11.001,3510.841,27-119,26 -131,22-1,19
18/02/2020 10.865,58 10.846,32 10.862,92 10.916,7410.810,7219,26 2,660,02
19/02/2020 10.943,24 10.895,30 10.865,58 10.967,3310.888,5247,94 77,660,71
20/02/2020 11.032,96 10.965,03 10.943,24 11.071,9210.937,4667,93 89,720,82
21/02/2020 10.908,94 10.969,06 11.032,96 10.977,4410.826,97-60,12 -124,02-1,12
24/02/2020 10.509,92 10.698,11 10.908,94 10.698,1110.397,40-188,19 -399,02-3,66
25/02/2020 10.061,46 10.542,93 10.509,92 10.560,5610.039,06-481,47 -448,46-4,27
26/02/2020 9.840,89 10.126,76 10.061,46 10.141,689.828,73-285,87 -220,57-2,19
27/02/2020 9.484,44 9.674,95 9.840,89 9.884,059.368,58-190,51 -356,45-3,62
28/02/2020 9.388,19 9.331,55 9.484,44 9.422,359.127,1656,64 -96,25-1,01
02/03/2020 9.475,68 9.437,47 9.388,19 9.497,809.156,0138,21 87,490,93
03/03/2020 9.200,67 9.481,35 9.475,68 9.695,509.146,10-280,68 -275,01-2,90
04/03/2020 9.512,05 9.288,65 9.200,67 9.524,149.189,84223,40 311,383,38
05/03/2020 9.010,92 9.297,92 9.512,05 9.297,928.979,34-287,00 -501,13-5,27
06/03/2020 8.956,06 8.807,08 9.010,92 9.057,628.659,62148,98 -54,86-0,61
09/03/2020 8.083,49 8.803,05 8.956,06 8.803,058.015,30-719,56 -872,57-9,74
10/03/2020 8.520,84 8.194,09 8.083,49 8.521,398.069,45326,75 437,355,41
11/03/2020 8.126,09 8.345,80 8.520,84 8.345,808.027,81-219,71 -394,75-4,63
12/03/2020 7.259,02 7.955,81 8.126,09 7.955,817.253,10-696,79 -867,07-10,67
13/03/2020 7.939,40 7.466,59 7.259,02 7.940,497.329,17472,81 680,389,37
16/03/2020 7.023,44 7.574,15 7.939,40 7.574,156.996,32-550,71 -915,96-11,54
17/03/2020 7.468,23 7.125,27 7.023,44 7.617,706.905,10342,96 444,796,33
18/03/2020 6.971,44 7.215,94 7.468,23 7.215,946.481,20-244,50 -496,79-6,65
19/03/2020 7.078,73 6.938,85 6.971,44 7.324,236.743,07139,88 107,291,54
20/03/2020 6.837,72 7.152,64 7.078,73 7.418,916.799,38-314,92 -241,01-3,40
23/03/2020 6.703,63 6.816,66 6.837,72 6.890,236.504,56-113,03 -134,09-1,96
24/03/2020 7.540,80 7.124,20 6.703,63 7.567,067.094,14416,60 837,1712,49
25/03/2020 7.724,87 7.650,23 7.540,80 8.148,987.467,6574,64 184,072,44
26/03/2020 8.045,47 7.872,57 7.724,87 8.085,587.752,95172,90 320,604,15
27/03/2020 7.699,18 7.851,69 8.045,47 7.891,367.563,67-152,51 -346,29-4,30
30/03/2020 7.790,91 7.675,83 7.699,18 7.857,277.561,47115,08 91,731,19
31/03/2020 7.732,32 7.758,74 7.790,91 7.862,567.647,13-26,42 -58,59-0,75
01/04/2020 7.352,58 7.404,09 7.732,32 7.512,087.284,82-51,51 -379,74-4,91
02/04/2020 7.445,71 7.270,52 7.352,58 7.465,977.209,95175,19 93,131,27
03/04/2020 7.305,31 7.413,98 7.445,71 7.488,407.229,00-108,67 -140,40-1,89
06/04/2020 7.837,69 7.569,12 7.305,31 7.874,997.569,12268,57 532,387,29
07/04/2020 7.865,49 8.090,60 7.837,69 8.220,227.846,24-225,11 27,800,35
08/04/2020 8.152,39 8.036,24 7.865,49 8.196,627.942,64116,15 286,903,65
09/04/2020 8.236,92 8.290,63 8.152,39 8.425,458.106,62-53,71 84,531,04
13/04/2020 8.036,98 8.259,69 8.236,92 8.259,697.994,69-222,71 -199,94-2,43
14/04/2020 8.177,69 8.188,28 8.036,98 8.301,018.118,10-10,59 140,711,75
15/04/2020 8.003,23 8.058,21 8.177,69 8.066,837.888,94-54,98 -174,46-2,13
16/04/2020 7.981,93 7.976,29 8.003,23 8.003,377.803,375,64 -21,30-0,27
17/04/2020 8.233,81 8.158,56 7.981,93 8.287,678.114,0075,25 251,883,16
20/04/2020 7.969,73 8.133,11 8.233,81 8.162,227.894,84-163,38 -264,08-3,21
21/04/2020 7.844,37 7.820,41 7.969,73 7.906,827.762,4323,96 -125,36-1,57
22/04/2020 7.840,59 7.956,18 7.844,37 8.007,077.814,49-115,59 -3,78-0,05
23/04/2020 7.951,66 7.957,06 7.840,59 8.093,427.915,78-5,40 111,071,42
24/04/2020 8.092,40 8.032,56 7.951,66 8.112,807.925,7159,84 140,741,77
27/04/2020 8.317,42 8.193,52 8.092,40 8.381,458.145,63123,90 225,022,78
28/04/2020 8.407,32 8.461,39 8.317,42 8.502,448.321,40-54,07 89,901,08
29/04/2020 8.628,62 8.580,81 8.407,32 8.697,498.552,9747,81 221,302,63
30/04/2020 8.377,08 8.515,33 8.628,62 8.515,338.360,91-138,25 -251,54-2,92
01/05/2020 8.144,86 8.253,25 8.377,08 8.253,258.081,09-108,39 -232,22-2,77
04/05/2020 7.980,96 8.040,02 8.144,86 8.040,027.863,56-59,06 -163,90-2,01
05/05/2020 8.047,30 8.091,24 7.980,96 8.188,488.027,44-43,94 66,340,83
06/05/2020 7.931,83 8.087,95 8.047,30 8.094,897.920,08-156,12 -115,47-1,43
07/05/2020 8.050,59 8.012,69 7.931,83 8.167,648.012,6937,90 118,761,50
08/05/2020 8.332,50 8.146,20 8.050,59 8.347,868.146,20186,30 281,913,50
11/05/2020 8.234,18 8.262,70 8.332,50 8.310,938.165,56-28,52 -98,32-1,18
12/05/2020 8.000,55 8.249,43 8.234,18 8.277,077.999,48-248,88 -233,63-2,84
13/05/2020 7.823,80 7.962,10 8.000,55 7.967,217.744,56-138,30 -176,75-2,21
14/05/2020 7.861,34 7.715,17 7.823,80 7.866,047.505,28146,17 37,540,48
15/05/2020 7.761,00 7.778,78 7.861,34 7.869,537.716,94-17,78 -100,34-1,28
18/05/2020 8.322,86 8.015,50 7.761,00 8.366,348.015,50307,36 561,867,24
19/05/2020 8.228,93 8.336,10 8.322,86 8.424,918.227,80-107,17 -93,93-1,13
20/05/2020 8.488,98 8.380,96 8.228,93 8.594,508.380,96108,02 260,053,16
21/05/2020 8.452,85 8.469,92 8.488,98 8.536,938.401,20-17,07 -36,13-0,43
22/05/2020 8.470,09 8.464,94 8.452,85 8.496,778.374,915,15 17,240,20
26/05/2020 8.895,61 8.686,39 8.470,09 8.958,378.686,39209,22 425,525,02
27/05/2020 9.151,39 9.042,23 8.895,61 9.162,598.939,97109,16 255,782,88
28/05/2020 9.005,43 9.181,82 9.151,39 9.187,408.967,29-176,39 -145,96-1,59
29/05/2020 8.969,79 8.927,74 9.005,43 9.022,888.875,3142,05 -35,64-0,40
01/06/2020 8.965,91 8.962,59 8.969,79 9.025,728.884,893,32 -3,88-0,04
02/06/2020 9.134,88 9.060,63 8.965,91 9.169,679.028,8374,25 168,971,88
03/06/2020 9.440,77 9.275,32 9.134,88 9.478,119.270,92165,45 305,893,35
04/06/2020 9.575,25 9.451,33 9.440,77 9.613,539.401,94123,92 134,481,42
05/06/2020 9.872,96 9.927,86 9.575,25 10.075,439.840,40-54,90 297,713,11
08/06/2020 10.052,85 9.966,04 9.872,96 10.096,189.944,7086,81 179,891,82
09/06/2020 9.825,57 9.882,76 10.052,85 9.882,769.705,14-57,19 -227,28-2,26
10/06/2020 9.579,07 9.753,62 9.825,57 9.762,379.521,06-174,55 -246,50-2,51
11/06/2020 8.839,36 9.230,64 9.579,07 9.230,648.820,63-391,28 -739,71-7,72
12/06/2020 9.081,90 9.097,28 8.839,36 9.232,288.855,12-15,38 242,542,74
15/06/2020 9.160,08 8.872,73 9.081,90 9.211,978.727,93287,35 78,180,86
16/06/2020 9.259,63 9.421,51 9.160,08 9.523,949.154,22-161,88 99,551,09
17/06/2020 9.239,09 9.295,47 9.259,63 9.346,189.222,67-56,38 -20,54-0,22
18/06/2020 9.207,63 9.174,56 9.239,09 9.281,029.142,3633,07 -31,46-0,34
19/06/2020 9.077,75 9.259,37 9.207,63 9.337,058.985,99-181,62 -129,88-1,41
22/06/2020 9.061,98 9.014,65 9.077,75 9.079,018.923,5547,33 -15,77-0,17
23/06/2020 9.181,57 9.100,85 9.061,98 9.229,549.082,3980,72 119,591,32
24/06/2020 8.899,24 9.105,46 9.181,57 9.105,468.877,48-206,22 -282,33-3,08
25/06/2020 9.000,30 8.837,56 8.899,24 9.006,138.752,11162,74 101,061,14
26/06/2020 8.805,74 8.980,65 9.000,30 8.992,158.758,41-174,91 -194,56-2,16
29/06/2020 9.052,64 8.858,68 8.805,74 9.055,978.815,28193,96 246,902,80
30/06/2020 9.172,72 9.036,44 9.052,64 9.219,599.007,19136,28 120,081,33
01/07/2020 9.153,01 9.337,34 9.172,72 9.501,039.130,58-184,33 -19,71-0,21
02/07/2020 9.235,70 9.276,44 9.153,01 9.376,969.220,25-40,74 82,690,90
06/07/2020 9.386,94 9.338,11 9.235,70 9.431,369.322,8148,83 151,241,64
07/07/2020 9.278,61 9.293,45 9.386,94 9.375,899.242,24-14,84 -108,33-1,15
08/07/2020 9.322,43 9.253,90 9.278,61 9.350,249.228,6468,53 43,820,47
09/07/2020 9.140,43 9.300,18 9.322,43 9.321,969.094,85-159,75 -182,00-1,95
10/07/2020 9.312,48 9.135,95 9.140,43 9.340,759.135,95176,53 172,051,88
13/07/2020 9.305,95 9.369,35 9.312,48 9.458,279.258,49-63,40 -6,53-0,07
14/07/2020 9.465,24 9.277,64 9.305,95 9.478,949.254,27187,60 159,291,71
15/07/2020 9.737,44 9.599,92 9.465,24 9.778,129.545,57137,52 272,202,88
16/07/2020 9.791,39 9.697,28 9.737,44 9.845,929.655,6594,11 53,950,55
17/07/2020 9.900,09 9.842,23 9.791,39 9.941,619.831,6257,86 108,701,11
20/07/2020 9.745,13 9.865,91 9.900,09 9.879,359.717,29-120,78 -154,96-1,57
21/07/2020 9.810,31 9.783,58 9.745,13 9.897,349.780,5626,73 65,180,67
22/07/2020 9.797,25 9.781,14 9.810,31 9.876,099.775,7616,11 -13,06-0,13
23/07/2020 9.763,69 9.775,72 9.797,25 9.811,859.718,77-12,03 -33,56-0,34
24/07/2020 9.730,12 9.743,24 9.763,69 9.807,909.707,27-13,12 -33,57-0,34
27/07/2020 9.817,42 9.724,08 9.730,12 9.853,299.677,5593,34 87,300,90
28/07/2020 9.696,55 9.789,49 9.817,42 9.820,869.685,84-92,94 -120,87-1,23
29/07/2020 9.906,38 9.722,37 9.696,55 9.970,399.722,37184,01 209,832,16
30/07/2020 9.907,48 9.876,04 9.906,38 9.951,779.837,9531,44 1,100,01
31/07/2020 9.994,81 9.870,61 9.907,48 10.034,249.680,10124,20 87,330,88
03/08/2020 10.011,72 10.035,58 9.994,81 10.075,049.953,76-23,86 16,910,17
04/08/2020 10.086,66 9.996,58 10.011,72 10.109,169.983,5890,08 74,940,75
05/08/2020 10.215,41 10.100,37 10.086,66 10.234,0710.098,44115,04 128,751,28
06/08/2020 10.331,09 10.213,82 10.215,41 10.418,8210.209,36117,27 115,681,13
07/08/2020 10.576,38 10.304,73 10.331,09 10.577,0510.289,23271,65 245,292,37
10/08/2020 10.864,94 10.640,55 10.576,38 10.890,5710.640,55224,39 288,562,73
11/08/2020 10.889,53 10.960,61 10.864,94 11.078,6010.861,87-71,08 24,590,23
12/08/2020 10.936,10 10.966,77 10.889,53 11.085,4410.931,09-30,67 46,570,43
13/08/2020 10.886,48 10.868,92 10.936,10 10.952,6010.840,8317,56 -49,62-0,45
14/08/2020 10.959,54 10.852,06 10.886,48 11.029,9210.843,48107,48 73,060,67
17/08/2020 10.952,94 10.968,57 10.959,54 11.008,9510.921,54-15,63 -6,60-0,06
18/08/2020 10.865,12 10.955,98 10.952,94 10.963,4210.853,15-90,86 -87,82-0,80
19/08/2020 10.883,12 10.875,19 10.865,12 11.007,4710.868,727,93 18,000,17
20/08/2020 10.893,93 10.815,46 10.883,12 10.928,8410.758,2878,47 10,810,10
21/08/2020 10.940,68 10.892,58 10.893,93 10.960,0510.855,2448,10 46,750,43
24/08/2020 11.148,61 10.999,00 10.940,68 11.151,3410.993,93149,61 207,931,90
25/08/2020 11.127,01 11.187,79 11.148,61 11.203,0611.073,41-60,78 -21,60-0,19
26/08/2020 11.126,55 11.107,23 11.127,01 11.164,1811.057,3619,32 -0,460,00
27/08/2020 11.205,61 11.172,60 11.126,55 11.265,1811.168,6533,01 79,060,71
28/08/2020 11.322,00 11.218,55 11.205,61 11.331,9011.205,46103,45 116,391,04
31/08/2020 11.185,35 11.313,02 11.322,00 11.377,8911.182,73-127,67 -136,65-1,21
01/09/2020 11.316,69 11.164,36 11.185,35 11.325,9311.100,84152,33 131,341,17
02/09/2020 11.451,51 11.322,00 11.316,69 11.482,5111.284,42129,51 134,821,19
03/09/2020 11.168,57 11.462,76 11.451,51 11.488,7011.097,79-294,19 -282,94-2,47
04/09/2020 11.225,51 11.236,40 11.168,57 11.324,6210.981,13-10,89 56,940,51
08/09/2020 11.080,87 11.165,12 11.225,51 11.237,8011.011,51-84,25 -144,64-1,29
09/09/2020 11.244,98 11.093,07 11.080,87 11.349,9211.093,07151,91 164,111,48
10/09/2020 11.178,97 11.255,02 11.244,98 11.335,0411.139,11-76,05 -66,01-0,59
11/09/2020 11.282,64 11.211,66 11.178,97 11.364,3311.162,0870,98 103,670,93
14/09/2020 11.380,84 11.384,56 11.282,64 11.421,2011.300,24-3,72 98,200,87
15/09/2020 11.476,96 11.405,19 11.380,84 11.521,3311.368,2071,77 96,120,84
16/09/2020 11.555,14 11.632,32 11.476,96 11.690,8211.541,62-77,18 78,180,68
17/09/2020 11.552,36 11.479,25 11.555,14 11.637,1511.332,3873,11 -2,78-0,02
18/09/2020 11.431,92 11.547,08 11.552,36 11.628,8211.398,60-115,16 -120,44-1,04
21/09/2020 11.129,51 11.310,28 11.431,92 11.310,2810.941,08-180,77 -302,41-2,65
22/09/2020 11.215,01 11.153,55 11.129,51 11.236,9511.101,2061,46 85,500,77
23/09/2020 11.095,09 11.251,75 11.215,01 11.426,5211.062,99-156,66 -119,92-1,07
24/09/2020 11.117,48 11.080,11 11.095,09 11.244,7510.940,5637,37 22,390,20
25/09/2020 11.270,00 11.069,60 11.117,48 11.321,7611.065,61200,40 152,521,37
28/09/2020 11.440,95 11.346,38 11.270,00 11.513,8211.346,3894,57 170,951,52
29/09/2020 11.301,01 11.430,16 11.440,95 11.465,7611.297,56-129,15 -139,94-1,22
30/09/2020 11.229,72 11.353,58 11.301,01 11.476,6211.165,89-123,86 -71,29-0,63
01/10/2020 11.211,11 11.288,71 11.229,72 11.340,8711.155,46-77,60 -18,61-0,17
02/10/2020 11.297,10 11.061,89 11.211,11 11.392,8411.036,28235,21 85,990,77
05/10/2020 11.482,09 11.377,72 11.297,10 11.510,8211.377,72104,37 184,991,64
06/10/2020 11.399,14 11.535,47 11.482,09 11.651,2011.388,34-136,33 -82,95-0,72
07/10/2020 11.690,02 11.494,54 11.399,14 11.737,9211.494,54195,48 290,882,55
08/10/2020 11.762,56 11.745,68 11.690,02 11.786,3811.647,4216,88 72,540,62
09/10/2020 11.861,95 11.838,82 11.762,56 11.912,6411.767,8923,13 99,390,85
12/10/2020 11.880,44 11.888,19 11.861,95 11.945,3111.864,88-7,75 18,490,16
13/10/2020 11.783,22 11.837,94 11.880,44 11.908,0211.761,45-54,72 -97,22-0,82
14/10/2020 11.887,49 11.816,81 11.783,22 11.963,8111.816,8170,68 104,270,88
15/10/2020 11.988,83 11.786,42 11.887,49 11.997,4111.733,49202,41 101,340,85
16/10/2020 11.836,43 11.985,17 11.988,83 11.991,5611.836,43-148,74 -152,40-1,27
19/10/2020 11.708,09 11.843,70 11.836,43 12.000,1911.680,99-135,61 -128,34-1,08
20/10/2020 11.860,30 11.765,94 11.708,09 12.013,6911.765,9494,36 152,211,30
21/10/2020 11.725,02 11.804,84 11.860,30 11.916,0211.711,66-79,82 -135,28-1,14
22/10/2020 11.748,55 11.739,88 11.725,02 11.832,6511.644,438,67 23,530,20
23/10/2020 11.880,13 11.770,86 11.748,55 11.891,2111.750,29109,27 131,581,12
26/10/2020 11.604,82 11.811,66 11.880,13 11.811,6611.477,66-206,84 -275,31-2,32
27/10/2020 11.431,61 11.613,67 11.604,82 11.629,0311.420,41-182,06 -173,21-1,49
28/10/2020 10.945,62 11.319,93 11.431,61 11.319,9310.937,95-374,31 -485,99-4,25
29/10/2020 11.183,52 10.940,55 10.945,62 11.292,0010.922,00242,97 237,902,17
30/10/2020 11.106,19 11.126,21 11.183,52 11.207,2710.971,32-20,02 -77,33-0,69
02/11/2020 11.216,42 11.182,15 11.106,19 11.281,8211.091,2134,27 110,230,99
03/11/2020 11.559,96 11.315,62 11.216,42 11.617,3411.315,62244,34 343,543,06
04/11/2020 11.391,91 11.589,03 11.559,96 11.719,1111.386,76-197,12 -168,05-1,45
05/11/2020 11.669,58 11.468,20 11.391,91 11.753,4611.468,20201,38 277,672,44
06/11/2020 11.614,65 11.654,06 11.669,58 11.718,5011.579,50-39,41 -54,93-0,47
09/11/2020 11.900,46 11.998,93 11.614,65 12.379,0311.825,82-98,47 285,812,46
10/11/2020 12.096,55 11.902,59 11.900,46 12.136,1911.779,08193,96 196,091,65
11/11/2020 12.006,71 12.111,69 12.096,55 12.154,8311.927,16-104,98 -89,84-0,74
12/11/2020 11.838,75 11.966,05 12.006,71 11.992,1111.742,21-127,30 -167,96-1,40
13/11/2020 12.085,32 11.885,46 11.838,75 12.113,2311.885,46199,86 246,572,08
16/11/2020 12.394,02 12.208,21 12.085,32 12.416,0812.170,43185,81 308,702,55
17/11/2020 12.434,97 12.326,03 12.394,02 12.461,6512.183,72108,94 40,950,33
18/11/2020 12.348,31 12.464,75 12.434,97 12.629,9612.347,45-116,44 -86,66-0,70
19/11/2020 12.350,75 12.317,91 12.348,31 12.359,6712.183,4132,84 2,440,02
20/11/2020 12.232,10 12.340,43 12.350,75 12.379,5912.213,97-108,33 -118,65-0,96
23/11/2020 12.424,11 12.306,62 12.232,10 12.437,5412.295,70117,49 192,011,57
24/11/2020 12.715,38 12.538,14 12.424,11 12.772,7412.525,38177,24 291,272,34
25/11/2020 12.621,42 12.695,99 12.715,38 12.695,9912.515,65-74,57 -93,96-0,74
27/11/2020 12.561,43 12.636,89 12.621,42 12.668,6712.545,96-75,46 -59,99-0,48
30/11/2020 12.450,17 12.565,71 12.561,43 12.619,2812.371,34-115,54 -111,26-0,89
01/12/2020 12.493,74 12.494,57 12.450,17 12.685,4912.485,70-0,83 43,570,35
02/12/2020 12.546,54 12.469,03 12.493,74 12.583,5212.446,1177,51 52,800,42
03/12/2020 12.586,82 12.577,05 12.546,54 12.711,8212.555,969,77 40,280,32
04/12/2020 12.742,08 12.632,38 12.586,82 12.748,4712.632,01109,70 155,261,23
07/12/2020 12.725,21 12.737,90 12.742,08 12.792,6212.659,54-12,69 -16,87-0,13
08/12/2020 12.777,05 12.692,37 12.725,21 12.821,6512.671,3184,68 51,840,41
09/12/2020 12.803,02 12.828,20 12.777,05 12.917,8612.696,12-25,18 25,970,20
10/12/2020 12.689,17 12.709,73 12.803,02 12.753,8812.595,03-20,56 -113,85-0,89
11/12/2020 12.672,38 12.660,60 12.689,17 12.716,1212.597,3411,78 -16,79-0,13
14/12/2020 12.382,97 12.713,85 12.672,38 12.828,0412.381,51-330,88 -289,41-2,28
15/12/2020 12.486,18 12.437,66 12.382,97 12.531,2112.330,9648,52 103,210,83
16/12/2020 12.497,95 12.480,13 12.486,18 12.549,8212.428,8517,82 11,770,09
17/12/2020 12.639,18 12.522,31 12.497,95 12.654,0212.477,97116,87 141,231,13
18/12/2020 12.566,07 12.624,29 12.639,18 12.624,2912.471,78-58,22 -73,11-0,58
21/12/2020 12.485,53 12.487,46 12.566,07 12.538,7312.310,26-1,93 -80,54-0,64
22/12/2020 12.459,81 12.493,84 12.485,53 12.506,7912.416,13-34,03 -25,72-0,21
23/12/2020 12.516,57 12.482,15 12.459,81 12.590,6312.474,1534,42 56,760,46
24/12/2020 12.522,92 12.536,53 12.516,57 12.553,4412.435,06-13,61 6,350,05
28/12/2020 12.524,02 12.564,17 12.522,92 12.654,5812.511,44-40,15 1,100,01
29/12/2020 12.429,48 12.553,13 12.524,02 12.599,5812.384,71-123,65 -94,54-0,75
30/12/2020 12.459,23 12.433,49 12.429,48 12.504,8712.427,9425,74 29,750,24
31/12/2020 12.506,93 12.462,49 12.459,23 12.517,4812.414,6044,44 47,700,38
04/01/2021 12.230,03 12.513,82 12.506,93 12.537,4212.151,41-283,79 -276,90-2,21
05/01/2021 12.359,23 12.215,59 12.230,03 12.431,7312.202,08143,64 129,201,06
06/01/2021 12.706,32 12.401,80 12.359,23 12.782,0612.381,26304,52 347,092,81
07/01/2021 12.811,39 12.739,06 12.706,32 12.867,6412.716,0872,33 105,070,83
08/01/2021 12.875,66 12.858,67 12.811,39 12.995,2912.825,2916,99 64,270,50
11/01/2021 12.869,55 12.857,54 12.875,66 12.938,1612.774,8112,01 -6,11-0,05
12/01/2021 13.051,78 12.864,97 12.869,55 13.105,9812.822,48186,81 182,231,42
13/01/2021 12.971,81 13.045,55 13.051,78 13.079,6712.899,24-73,74 -79,97-0,61
14/01/2021 13.113,11 13.026,34 12.971,81 13.208,6313.026,3486,77 141,301,09
15/01/2021 12.946,28 13.089,75 13.113,11 13.089,7512.836,70-143,47 -166,83-1,27
19/01/2021 12.900,15 12.984,58 12.946,28 13.108,9712.890,44-84,43 -46,13-0,36
20/01/2021 13.126,00 12.876,33 12.900,15 13.140,1212.876,33249,67 225,851,75
21/01/2021 12.899,06 13.084,89 13.126,00 13.107,4312.895,51-185,83 -226,94-1,73
22/01/2021 12.856,54 12.855,56 12.899,06 12.912,5012.729,580,98 -42,52-0,33
25/01/2021 12.849,82 12.848,29 12.856,54 12.860,2012.606,241,53 -6,72-0,05
26/01/2021 12.643,27 12.870,90 12.849,82 12.905,5212.627,61-227,63 -206,55-1,61
27/01/2021 12.277,04 12.540,32 12.643,27 12.540,3212.206,92-263,28 -366,23-2,90
28/01/2021 12.404,96 12.349,31 12.277,04 12.569,8512.349,3155,65 127,921,04
29/01/2021 12.087,99 12.396,34 12.404,96 12.396,3412.065,37-308,35 -316,97-2,56
01/02/2021 12.250,00 12.112,86 12.087,99 12.275,6912.099,54137,14 162,011,34
02/02/2021 12.522,98 12.324,32 12.250,00 12.590,8812.324,32198,66 272,982,23
03/02/2021 12.527,57 12.530,19 12.522,98 12.570,0512.428,03-2,62 4,590,04
04/02/2021 12.707,72 12.533,25 12.527,57 12.709,1912.490,67174,47 180,151,44
05/02/2021 12.788,51 12.727,88 12.707,72 12.833,6712.727,8860,63 80,790,64
08/02/2021 12.874,92 12.793,92 12.788,51 12.894,8712.782,8481,00 86,410,68
09/02/2021 12.959,90 12.871,20 12.874,92 12.993,6212.780,1388,70 84,980,66
10/02/2021 12.954,53 12.976,24 12.959,90 13.041,5012.885,31-21,71 -5,37-0,04
11/02/2021 12.953,73 12.953,57 12.954,53 12.987,8812.804,570,16 -0,80-0,01
12/02/2021 13.175,09 12.947,32 12.953,73 13.182,4812.913,42227,77 221,361,71
16/02/2021 13.180,74 13.208,17 13.175,09 13.272,7613.137,29-27,43 5,650,04
17/02/2021 13.098,94 13.162,02 13.180,74 13.162,0212.939,16-63,08 -81,80-0,62
18/02/2021 13.049,70 13.064,58 13.098,94 13.075,1212.881,95-14,88 -49,24-0,38
19/02/2021 13.274,21 13.060,46 13.049,70 13.324,2813.060,46213,75 224,511,72
22/02/2021 13.381,42 13.281,60 13.274,21 13.525,6213.216,5299,82 107,210,81
23/02/2021 13.403,11 13.399,14 13.381,42 13.456,3813.182,863,97 21,690,16
24/02/2021 13.630,55 13.398,22 13.403,11 13.698,0913.382,86232,33 227,441,70
25/02/2021 13.372,26 13.629,36 13.630,55 13.629,3613.317,98-257,10 -258,29-1,89
26/02/2021 13.331,27 13.362,61 13.372,26 13.479,0813.203,80-31,34 -40,99-0,31
01/03/2021 13.618,09 13.432,10 13.331,27 13.692,7413.432,10185,99 286,822,15
02/03/2021 13.571,99 13.622,03 13.618,09 13.675,7613.538,11-50,04 -46,10-0,34
03/03/2021 13.548,44 13.580,74 13.571,99 13.692,2013.498,06-32,30 -23,55-0,17
04/03/2021 13.219,66 13.544,84 13.548,44 13.573,6113.020,90-325,18 -328,78-2,43
05/03/2021 13.627,98 13.267,73 13.219,66 13.664,2313.053,64360,25 408,323,09
08/03/2021 13.720,60 13.656,57 13.627,98 13.997,1413.656,5764,03 92,620,68
09/03/2021 13.786,82 13.724,30 13.720,60 13.938,4713.724,3062,52 66,220,48
10/03/2021 13.869,90 13.748,88 13.786,82 13.945,5013.748,88121,02 83,080,60
11/03/2021 14.022,72 13.883,50 13.869,90 14.061,5213.866,89139,22 152,821,10
12/03/2021 14.156,69 14.034,41 14.022,72 14.183,9914.034,41122,28 133,970,96
15/03/2021 14.242,67 14.200,61 14.156,69 14.260,0414.050,5542,06 85,980,61
16/03/2021 14.020,73 14.230,85 14.242,67 14.240,7513.983,62-210,12 -221,94-1,56
17/03/2021 14.157,82 13.994,03 14.020,73 14.188,5913.919,60163,79 137,090,98
18/03/2021 14.148,04 14.143,58 14.157,82 14.364,3514.124,684,46 -9,78-0,07
19/03/2021 14.182,13 14.163,32 14.148,04 14.282,9914.064,9918,81 34,090,24
22/03/2021 14.168,51 14.187,72 14.182,13 14.451,8014.137,93-19,21 -13,62-0,10
23/03/2021 13.906,55 14.137,75 14.168,51 14.235,3913.855,57-231,20 -261,96-1,85
24/03/2021 14.051,15 13.945,35 13.906,55 14.258,4713.945,35105,80 144,601,04
25/03/2021 14.278,04 14.031,15 14.051,15 14.309,6713.878,12246,89 226,891,61
26/03/2021 14.605,79 14.356,82 14.278,04 14.610,8114.328,57248,97 327,752,30
29/03/2021 14.527,41 14.583,10 14.605,79 14.669,0214.453,25-55,69 -78,38-0,54
30/03/2021 14.726,57 14.533,90 14.527,41 14.775,1014.526,43192,67 199,161,37
31/03/2021 14.631,39 14.720,06 14.726,57 14.765,5614.572,41-88,67 -95,18-0,65
01/04/2021 14.748,38 14.640,86 14.631,39 14.754,7814.617,81107,52 116,990,80
05/04/2021 14.891,20 14.787,33 14.748,38 14.980,0714.787,33103,87 142,820,97
06/04/2021 14.842,94 14.902,50 14.891,20 14.966,1414.827,90-59,56 -48,26-0,32
07/04/2021 14.796,64 14.852,86 14.842,94 14.880,6714.747,28-56,22 -46,30-0,31
08/04/2021 14.787,96 14.784,91 14.796,64 14.799,7514.661,543,05 -8,68-0,06
09/04/2021 14.918,33 14.788,74 14.787,96 14.922,3614.788,74129,59 130,370,88
12/04/2021 14.969,58 14.915,41 14.918,33 15.007,1114.866,5954,17 51,250,34
13/04/2021 14.863,65 14.938,37 14.969,58 14.956,8414.738,68-74,72 -105,93-0,71
14/04/2021 14.873,67 14.879,24 14.863,65 14.951,3214.860,84-5,57 10,020,07
15/04/2021 14.930,00 14.917,19 14.873,67 14.993,5014.832,6012,81 56,330,38
16/04/2021 14.919,55 14.950,74 14.930,00 15.081,2214.884,09-31,19 -10,45-0,07
19/04/2021 14.798,84 14.920,59 14.919,55 14.920,5914.748,85-121,75 -120,71-0,81
20/04/2021 14.894,93 14.988,30 14.798,84 15.080,5514.772,50-93,37 96,090,65
21/04/2021 15.040,32 14.883,51 14.894,93 15.128,3914.857,42156,81 145,390,98
22/04/2021 14.920,95 15.053,25 15.040,32 15.142,3114.913,46-132,30 -119,37-0,79
23/04/2021 15.133,43 14.953,88 14.920,95 15.175,1814.944,38179,55 212,481,42
26/04/2021 15.095,61 15.167,91 15.133,43 15.257,1915.072,14-72,30 -37,82-0,25
27/04/2021 15.312,66 15.091,12 15.095,61 15.384,8215.091,12221,54 217,051,44
28/04/2021 15.287,43 15.297,31 15.312,66 15.394,4015.259,55-9,88 -25,23-0,16
29/04/2021 15.419,14 15.313,83 15.287,43 15.440,4115.313,83105,31 131,710,86
30/04/2021 15.347,00 15.412,96 15.419,14 15.426,5115.269,23-65,96 -72,14-0,47
03/05/2021 15.618,60 15.375,77 15.347,00 15.676,5115.375,77242,83 271,601,77
04/05/2021 15.624,90 15.601,50 15.618,60 15.645,5515.481,3623,40 6,300,04
05/05/2021 15.639,74 15.632,69 15.624,90 15.752,5715.563,807,05 14,840,10
06/05/2021 15.724,41 15.635,75 15.639,74 15.729,0215.526,4888,66 84,670,54
07/05/2021 15.943,30 15.703,76 15.724,41 15.952,1615.690,74239,54 218,891,39
10/05/2021 15.929,46 15.943,54 15.943,30 16.170,0515.927,26-14,08 -13,84-0,09
11/05/2021 15.708,35 15.879,90 15.929,46 15.879,9015.524,10-171,55 -221,11-1,39
12/05/2021 15.348,59 15.685,19 15.708,35 15.700,8215.340,86-336,60 -359,76-2,29
13/05/2021 15.701,99 15.369,12 15.348,59 15.766,0415.369,12332,87 353,402,30
14/05/2021 15.917,46 15.748,79 15.701,99 15.968,3815.748,79168,67 215,471,37
17/05/2021 15.833,30 15.906,52 15.917,46 15.917,9815.769,66-73,22 -84,16-0,53
18/05/2021 15.642,98 15.842,70 15.833,30 15.883,8015.640,41-199,72 -190,32-1,20
19/05/2021 15.562,65 15.605,60 15.642,98 15.605,6015.317,11-42,95 -80,33-0,51
20/05/2021 15.471,13 15.555,01 15.562,65 15.602,0315.440,62-83,88 -91,52-0,59
21/05/2021 15.475,78 15.481,46 15.471,13 15.648,6615.460,57-5,68 4,650,03
24/05/2021 15.609,81 15.515,85 15.475,78 15.631,6215.498,9093,96 134,030,87
25/05/2021 15.456,84 15.626,30 15.609,81 15.763,1315.444,11-169,46 -152,97-0,98
26/05/2021 15.604,37 15.484,24 15.456,84 15.607,4515.475,44120,13 147,530,95
27/05/2021 15.709,63 15.636,99 15.604,37 15.774,2715.636,9972,64 105,260,67
28/05/2021 15.750,31 15.723,97 15.709,63 15.764,8115.657,7326,34 40,680,26
01/06/2021 15.767,24 15.761,43 15.750,31 15.899,4515.735,075,81 16,930,11
02/06/2021 15.614,51 15.780,46 15.767,24 15.800,8315.596,61-165,95 -152,73-0,97
03/06/2021 15.539,92 15.587,46 15.614,51 15.630,6915.438,17-47,54 -74,59-0,48
04/06/2021 15.467,47 15.559,33 15.539,92 15.608,5715.363,51-91,86 -72,45-0,47
07/06/2021 15.432,10 15.501,31 15.467,47 15.541,5415.383,95-69,21 -35,37-0,23
08/06/2021 15.480,78 15.444,74 15.432,10 15.496,6915.344,3136,04 48,680,32
09/06/2021 15.288,53 15.484,69 15.480,78 15.491,5415.267,60-196,16 -192,25-1,24
10/06/2021 15.179,06 15.322,42 15.288,53 15.416,3615.165,90-143,36 -109,47-0,72
11/06/2021 15.327,39 15.188,63 15.179,06 15.329,5015.188,63138,76 148,330,98
14/06/2021 15.194,21 15.328,85 15.327,39 15.360,4915.141,28-134,64 -133,18-0,87
15/06/2021 15.305,39 15.215,41 15.194,21 15.337,9815.161,7689,98 111,180,73
16/06/2021 15.138,68 15.295,65 15.305,39 15.308,1215.088,05-156,97 -166,71-1,09
17/06/2021 14.820,03 15.132,33 15.138,68 15.156,7914.719,62-312,30 -318,65-2,10
18/06/2021 14.622,90 14.808,70 14.820,03 14.808,7014.587,29-185,80 -197,13-1,33
21/06/2021 14.907,64 14.656,43 14.622,90 14.940,8914.656,43251,21 284,741,95
22/06/2021 14.940,56 14.907,39 14.907,64 14.996,2514.837,2033,17 32,920,22
23/06/2021 14.903,24 14.943,62 14.940,56 14.995,3314.900,52-40,38 -37,32-0,25
24/06/2021 14.982,47 14.914,21 14.903,24 15.005,9714.884,5668,26 79,230,53
25/06/2021 14.976,97 14.921,75 14.982,47 15.021,2514.876,7955,22 -5,50-0,04
28/06/2021 14.834,57 14.986,37 14.976,97 14.993,5414.751,19-151,80 -142,40-0,95
29/06/2021 14.854,63 14.836,18 14.834,57 14.898,7014.793,0518,45 20,060,14
30/06/2021 14.880,79 14.845,84 14.854,63 14.914,4114.812,0134,95 26,160,18
01/07/2021 15.077,58 14.898,16 14.880,79 15.081,0914.898,16179,42 196,791,32
02/07/2021 15.036,23 15.075,00 15.077,58 15.075,0015.003,40-38,77 -41,35-0,27
06/07/2021 14.884,99 15.041,26 15.036,23 15.044,0114.749,64-156,27 -151,24-1,01
07/07/2021 14.965,66 14.869,30 14.884,99 15.000,8814.832,3696,36 80,670,54
08/07/2021 14.475,22 14.912,78 14.965,66 14.912,7814.414,91-437,56 -490,44-3,28
09/07/2021 14.842,77 14.532,84 14.475,22 14.884,9614.532,84309,93 367,552,54
12/07/2021 14.809,52 14.816,36 14.842,77 14.863,5714.699,70-6,84 -33,25-0,22
13/07/2021 14.674,62 14.778,69 14.809,52 14.803,2314.669,04-104,07 -134,90-0,91
14/07/2021 14.689,20 14.700,42 14.674,62 14.852,3414.657,41-11,22 14,580,10
15/07/2021 14.696,17 14.676,45 14.689,20 14.801,8714.618,6919,72 6,970,05
16/07/2021 14.491,91 14.722,73 14.696,17 14.737,3814.478,74-230,82 -204,26-1,39
19/07/2021 14.264,26 14.435,89 14.491,91 14.435,8914.080,38-171,63 -227,65-1,57
20/07/2021 14.548,31 14.277,00 14.264,26 14.595,7114.269,14271,31 284,051,99
21/07/2021 14.689,77 14.595,67 14.548,31 14.778,5814.595,6794,10 141,460,97
22/07/2021 14.654,64 14.699,02 14.689,77 14.725,4414.629,45-44,38 -35,13-0,24
23/07/2021 14.756,07 14.676,66 14.654,64 14.781,3914.638,9079,41 101,430,69
26/07/2021 14.772,70 14.754,48 14.756,07 14.841,0014.695,6118,22 16,630,11
27/07/2021 14.446,56 14.735,82 14.772,70 14.735,8214.365,86-289,26 -326,14-2,21
28/07/2021 14.359,80 14.483,73 14.446,56 14.502,5414.230,45-123,93 -86,76-0,60
29/07/2021 14.473,41 14.398,17 14.359,80 14.538,0314.398,1775,24 113,610,79
30/07/2021 14.460,80 14.444,00 14.473,41 14.503,4514.353,8316,80 -12,61-0,09
02/08/2021 14.376,86 14.473,44 14.460,80 14.636,8814.369,58-96,58 -83,94-0,58
03/08/2021 14.586,01 14.391,89 14.376,86 14.587,9414.280,57194,12 209,151,45
04/08/2021 14.243,68 14.523,29 14.586,01 14.523,2914.241,93-279,61 -342,33-2,35
05/08/2021 14.422,91 14.264,76 14.243,68 14.428,2114.264,76158,15 179,231,26
06/08/2021 14.502,32 14.444,30 14.422,91 14.548,3014.444,3058,02 79,410,55
09/08/2021 14.333,58 14.486,77 14.502,32 14.486,7714.321,67-153,19 -168,74-1,16
10/08/2021 14.601,75 14.333,89 14.333,58 14.643,6314.333,89267,86 268,171,87
11/08/2021 14.867,42 14.604,30 14.601,75 14.867,7414.573,31263,12 265,671,82
12/08/2021 14.900,48 14.872,44 14.867,42 14.906,2914.764,4828,04 33,060,22
13/08/2021 14.927,58 14.908,25 14.900,48 14.957,5214.874,1619,33 27,100,18
16/08/2021 14.986,80 14.908,03 14.927,58 14.989,7514.798,6378,77 59,220,40
17/08/2021 14.825,14 14.949,11 14.986,80 14.949,1114.672,93-123,97 -161,66-1,08
18/08/2021 14.704,26 14.809,33 14.825,14 14.927,0414.699,25-105,07 -120,88-0,82
19/08/2021 14.520,14 14.658,21 14.704,26 14.668,5714.418,74-138,07 -184,12-1,25
20/08/2021 14.554,71 14.515,59 14.520,14 14.584,3814.472,6139,12 34,570,24
23/08/2021 14.691,71 14.574,25 14.554,71 14.778,6014.574,25117,46 137,000,94
24/08/2021 14.724,02 14.724,14 14.691,71 14.820,5414.713,39-0,12 32,310,22
25/08/2021 14.826,59 14.743,81 14.724,02 14.865,1714.707,2082,78 102,570,70
26/08/2021 14.723,71 14.812,21 14.826,59 14.825,9714.694,51-88,50 -102,88-0,69
27/08/2021 14.905,00 14.740,96 14.723,71 14.937,4314.740,96164,04 181,291,23
30/08/2021 14.836,00 14.912,62 14.905,00 14.927,3614.811,94-76,62 -69,00-0,46
31/08/2021 14.661,48 14.836,81 14.836,00 14.871,4414.631,33-175,33 -174,52-1,18
01/09/2021 14.751,62 14.666,49 14.661,48 14.811,3414.599,4085,13 90,140,61
02/09/2021 14.910,52 14.754,00 14.751,62 14.936,5114.754,00156,52 158,901,08
03/09/2021 14.751,62 14.901,55 14.910,52 14.921,2514.743,71-149,93 -158,90-1,07
07/09/2021 14.649,12 14.753,84 14.751,62 14.794,0514.637,13-104,72 -102,50-0,69
08/09/2021 14.597,43 14.653,32 14.649,12 14.667,9414.508,91-55,89 -51,69-0,35
09/09/2021 14.442,54 14.577,32 14.597,43 14.640,5314.391,67-134,78 -154,89-1,06
10/09/2021 14.366,89 14.493,10 14.442,54 14.548,1814.364,43-126,21 -75,65-0,52
13/09/2021 14.448,56 14.404,21 14.366,89 14.504,2114.354,0544,35 81,670,57
14/09/2021 14.285,46 14.450,06 14.448,56 14.473,5614.252,56-164,60 -163,10-1,13
15/09/2021 14.420,33 14.309,08 14.285,46 14.457,9814.283,99111,25 134,870,94
16/09/2021 14.455,72 14.465,31 14.420,33 14.574,9114.432,88-9,59 35,390,25
17/09/2021 14.267,96 14.437,67 14.455,72 14.491,0014.241,05-169,71 -187,76-1,30
20/09/2021 14.096,07 14.221,50 14.267,96 14.221,5013.946,86-125,43 -171,89-1,20
21/09/2021 14.067,97 14.130,95 14.096,07 14.208,6113.983,88-62,98 -28,10-0,20
22/09/2021 14.000,78 14.090,80 14.067,97 14.095,2913.978,55-90,02 -67,19-0,48
23/09/2021 14.234,40 14.028,66 14.000,78 14.291,5714.028,66205,74 233,621,67
24/09/2021 14.343,49 14.211,03 14.234,40 14.393,1314.191,02132,46 109,090,77
27/09/2021 14.473,72 14.363,41 14.343,49 14.588,1214.363,41110,31 130,230,91
28/09/2021 14.321,22 14.443,37 14.473,72 14.517,9614.295,35-122,15 -152,50-1,05
29/09/2021 14.243,49 14.341,04 14.321,22 14.383,5914.235,73-97,55 -77,73-0,54
30/09/2021 14.002,42 14.266,45 14.243,49 14.293,8114.000,97-264,03 -241,07-1,69
01/10/2021 14.250,71 14.060,57 14.002,42 14.333,9313.981,65190,14 248,291,77
04/10/2021 14.210,00 14.252,86 14.250,71 14.395,7114.164,98-42,86 -40,71-0,29
05/10/2021 14.461,74 14.242,43 14.210,00 14.533,4814.205,11219,31 251,741,77
06/10/2021 14.547,49 14.354,15 14.461,74 14.559,6514.252,71193,34 85,750,59
07/10/2021 14.509,79 14.608,51 14.547,49 14.706,5314.488,79-98,72 -37,70-0,26
08/10/2021 14.640,46 14.521,49 14.509,79 14.653,8814.499,40118,97 130,670,90
11/10/2021 14.588,96 14.632,87 14.640,46 14.734,7414.587,70-43,91 -51,50-0,35
12/10/2021 14.723,52 14.617,72 14.588,96 14.743,0614.591,96105,80 134,560,92
13/10/2021 14.710,53 14.725,78 14.723,52 14.753,1414.576,26-15,25 -12,99-0,09
14/10/2021 14.943,39 14.691,22 14.710,53 14.947,6314.691,22252,17 232,861,58
15/10/2021 15.190,68 15.076,41 14.943,39 15.243,4115.067,54114,27 247,291,65
18/10/2021 15.282,52 15.192,47 15.190,68 15.347,0715.146,6290,05 91,840,60
19/10/2021 15.304,48 15.326,41 15.282,52 15.349,3615.255,42-21,93 21,960,14
20/10/2021 15.461,68 15.307,33 15.304,48 15.472,5315.295,16154,35 157,201,03
21/10/2021 15.617,13 15.473,90 15.461,68 15.622,5515.473,90143,23 155,451,01
22/10/2021 15.771,95 15.609,29 15.617,13 15.816,7715.609,29162,66 154,820,99
25/10/2021 15.874,27 15.774,93 15.771,95 15.971,9715.764,0299,34 102,320,65
26/10/2021 15.936,69 15.892,30 15.874,27 16.112,8715.892,3044,39 62,420,39
27/10/2021 15.723,52 15.944,81 15.936,69 16.035,4915.722,50-221,29 -213,17-1,34
28/10/2021 15.921,69 15.719,52 15.723,52 15.926,9615.719,52202,17 198,171,26
29/10/2021 15.906,58 15.875,96 15.921,69 15.972,5015.821,5530,62 -15,11-0,09
01/11/2021 15.943,09 15.924,70 15.906,58 16.021,5015.859,1418,39 36,510,23
02/11/2021 17.039,38 15.966,55 15.943,09 18.246,5115.938,911.072,83 1.096,296,88
03/11/2021 16.860,98 16.733,95 17.039,38 16.908,8716.584,77127,03 -178,40-1,05
04/11/2021 16.733,13 16.784,86 16.860,98 16.980,5816.712,55-51,73 -127,85-0,76
05/11/2021 16.843,98 16.805,77 16.733,13 17.011,3016.760,2038,21 110,850,66
08/11/2021 16.890,40 16.889,95 16.843,98 17.033,0516.818,910,45 46,420,28
09/11/2021 16.655,47 16.888,80 16.890,40 16.925,8616.605,71-233,33 -234,93-1,39
10/11/2021 16.588,03 16.667,82 16.655,47 16.741,8316.507,22-79,79 -67,44-0,40
11/11/2021 16.708,48 16.588,66 16.588,03 16.786,7716.573,98119,82 120,450,73
12/11/2021 16.759,85 16.710,83 16.708,48 16.888,0716.672,1049,02 51,370,31
15/11/2021 16.779,68 16.801,63 16.759,85 16.863,2616.730,45-21,95 19,830,12
16/11/2021 16.791,41 16.768,98 16.779,68 16.875,8216.697,1722,43 11,730,07
17/11/2021 16.550,01 16.782,81 16.791,41 16.782,8116.525,47-232,80 -241,40-1,44
18/11/2021 16.496,69 16.550,77 16.550,01 16.587,2516.259,94-54,08 -53,32-0,32
19/11/2021 16.517,46 16.493,24 16.496,69 16.578,3716.339,8124,22 20,770,13
22/11/2021 16.739,03 16.534,46 16.517,46 16.946,1116.534,46204,57 221,571,34
23/11/2021 16.874,53 16.755,00 16.739,03 16.895,3316.713,25119,53 135,500,81
24/11/2021 16.826,22 16.861,29 16.874,53 16.889,1116.761,31-35,07 -48,31-0,29
26/11/2021 16.215,65 16.568,73 16.826,22 16.568,7316.102,42-353,08 -610,57-3,63
29/11/2021 16.362,01 16.250,35 16.215,65 16.502,1616.250,35111,66 146,360,90
30/11/2021 15.843,15 16.325,25 16.362,01 16.325,2515.822,11-482,10 -518,86-3,17
01/12/2021 15.493,55 15.999,70 15.843,15 16.235,3515.491,51-506,15 -349,60-2,21
02/12/2021 15.949,23 15.473,81 15.493,55 16.039,3715.472,29475,42 455,682,94
03/12/2021 15.967,24 15.978,43 15.949,23 16.096,9815.819,28-11,19 18,010,11
06/12/2021 16.327,63 15.995,47 15.967,24 16.466,1115.995,47332,16 360,392,26
07/12/2021 16.355,42 16.374,62 16.327,63 16.599,2316.315,71-19,20 27,790,17
08/12/2021 16.304,80 16.357,24 16.355,42 16.399,2116.230,68-52,44 -50,62-0,31
09/12/2021 16.327,07 16.271,11 16.304,80 16.415,9916.153,6955,96 22,270,14
10/12/2021 16.404,67 16.373,17 16.327,07 16.421,7916.276,3231,50 77,600,48
13/12/2021 16.210,82 16.391,87 16.404,67 16.391,8716.121,93-181,05 -193,85-1,18
14/12/2021 16.008,00 16.210,06 16.210,82 16.279,1515.962,75-202,06 -202,82-1,25
15/12/2021 16.104,00 16.025,86 16.008,00 16.157,7515.953,9978,14 96,000,60
16/12/2021 16.001,33 16.170,23 16.104,00 16.297,8615.963,93-168,90 -102,67-0,64
17/12/2021 15.828,97 15.987,46 16.001,33 16.133,7815.799,88-158,49 -172,36-1,08
20/12/2021 15.585,27 15.734,13 15.828,97 15.734,1315.423,42-148,86 -243,70-1,54
21/12/2021 15.963,15 15.672,27 15.585,27 15.978,0115.672,27290,88 377,882,42
22/12/2021 15.961,74 15.943,54 15.963,15 16.019,4415.890,7118,20 -1,41-0,01
23/12/2021 16.186,96 16.005,15 15.961,74 16.238,9216.005,15181,81 225,221,41
27/12/2021 16.388,69 16.163,54 16.186,96 16.392,2116.141,30225,15 201,731,25
28/12/2021 16.390,95 16.397,11 16.388,69 16.493,2916.360,02-6,16 2,260,01
29/12/2021 16.466,21 16.391,92 16.390,95 16.506,6816.347,5474,29 75,260,46
30/12/2021 16.380,55 16.467,14 16.466,21 16.531,3816.369,24-86,59 -85,66-0,52
31/12/2021 16.478,26 16.346,36 16.380,55 16.547,7716.337,79131,90 97,710,60
03/01/2022 16.302,79 16.505,00 16.478,26 16.609,9016.210,24-202,21 -175,47-1,06
04/01/2022 16.579,59 16.352,19 16.302,79 16.621,7016.352,19227,40 276,801,70
05/01/2022 16.344,15 16.595,19 16.579,59 16.618,2516.324,81-251,04 -235,44-1,42
06/01/2022 16.345,25 16.372,47 16.344,15 16.433,2916.233,04-27,22 1,100,01
07/01/2022 16.268,77 16.351,89 16.345,25 16.378,5616.181,26-83,12 -76,48-0,47
10/01/2022 16.018,58 16.243,53 16.268,77 16.243,5315.847,91-224,95 -250,19-1,54
11/01/2022 15.990,86 16.018,95 16.018,58 16.025,6515.753,81-28,09 -27,72-0,17
12/01/2022 15.971,10 16.016,81 15.990,86 16.123,2715.920,57-45,71 -19,76-0,12
13/01/2022 16.004,57 15.989,64 15.971,10 16.167,3415.957,4314,93 33,470,21
14/01/2022 15.904,96 15.976,06 16.004,57 15.976,0615.718,36-71,10 -99,61-0,62
18/01/2022 15.657,47 15.848,99 15.904,96 15.848,9915.580,47-191,52 -247,49-1,56
19/01/2022 15.588,08 15.675,82 15.657,47 15.769,6615.540,42-87,74 -69,39-0,44
20/01/2022 15.521,64 15.621,83 15.588,08 15.896,5215.509,55-100,19 -66,44-0,43
21/01/2022 15.247,28 15.521,85 15.521,64 15.574,6415.212,74-274,57 -274,36-1,77
24/01/2022 15.435,92 15.167,07 15.247,28 15.484,4114.876,30268,85 188,641,24
25/01/2022 15.181,39 15.336,15 15.435,92 15.338,1014.967,12-154,76 -254,53-1,65
26/01/2022 15.028,61 15.250,53 15.181,39 15.526,2814.898,56-221,92 -152,78-1,01
27/01/2022 14.809,93 15.082,64 15.028,61 15.332,6814.749,50-272,71 -218,68-1,46
28/01/2022 15.048,62 14.826,76 14.809,93 15.050,7314.567,00221,86 238,691,61
31/01/2022 15.282,83 15.033,38 15.048,62 15.287,2714.928,02249,45 234,211,56
01/02/2022 15.610,48 15.530,66 15.282,83 15.745,0715.449,8579,82 327,652,14
02/02/2022 15.739,82 15.579,43 15.610,48 15.757,3215.457,97160,39 129,340,83
03/02/2022 15.469,08 15.714,58 15.739,82 15.769,0015.453,15-245,50 -270,74-1,72
04/02/2022 15.214,31 15.413,71 15.469,08 15.447,0215.061,10-199,40 -254,77-1,65
07/02/2022 15.192,95 15.226,91 15.214,31 15.320,9915.154,36-33,96 -21,36-0,14
08/02/2022 15.360,78 15.227,34 15.192,95 15.433,9315.222,98133,44 167,831,10
09/02/2022 15.657,90 15.440,51 15.360,78 15.675,8015.440,51217,39 297,121,93
10/02/2022 15.390,70 15.580,50 15.657,90 15.700,5715.308,02-189,80 -267,20-1,71
11/02/2022 15.000,22 15.396,90 15.390,70 15.420,3114.904,67-396,68 -390,48-2,54
14/02/2022 15.120,08 15.022,70 15.000,22 15.188,8215.001,1897,38 119,860,80
15/02/2022 15.213,14 15.142,75 15.120,08 15.321,7215.142,7570,39 93,060,62
16/02/2022 15.294,52 15.185,27 15.213,14 15.337,6515.065,82109,25 81,380,53
17/02/2022 14.999,06 15.237,34 15.294,52 15.237,3414.982,27-238,28 -295,46-1,93
18/02/2022 14.970,97 15.031,42 14.999,06 15.185,5514.894,48-60,45 -28,09-0,19
22/02/2022 14.734,98 14.957,40 14.970,97 15.010,0614.656,74-222,42 -235,99-1,58
23/02/2022 14.523,47 14.755,11 14.734,98 14.860,1714.504,56-231,64 -211,51-1,44
24/02/2022 14.826,94 14.375,20 14.523,47 14.864,7714.133,59451,74 303,472,09
25/02/2022 15.207,21 14.833,80 14.826,94 15.274,4714.833,80373,41 380,272,56
28/02/2022 15.268,45 15.147,43 15.207,21 15.312,9814.954,06121,02 61,240,40
01/03/2022 15.018,39 15.255,73 15.268,45 15.324,9014.924,04-237,34 -250,06-1,64
02/03/2022 15.413,34 15.057,73 15.018,39 15.504,5415.057,73355,61 394,952,63
03/03/2022 15.403,37 15.458,59 15.413,34 15.646,4215.338,57-55,22 -9,97-0,06
04/03/2022 15.392,41 15.385,68 15.403,37 15.429,8315.185,326,73 -10,96-0,07
07/03/2022 14.792,96 15.388,80 15.392,41 15.388,8014.783,50-595,84 -599,45-3,89
08/03/2022 14.736,60 14.813,36 14.792,96 15.130,2314.600,71-76,76 -56,36-0,38
09/03/2022 15.142,78 14.860,14 14.736,60 15.208,0314.860,14282,64 406,182,76
10/03/2022 15.322,05 14.983,49 15.142,78 15.344,5514.912,28338,56 179,271,18
11/03/2022 15.232,97 15.361,36 15.322,05 15.523,1715.221,49-128,39 -89,08-0,58
14/03/2022 15.131,09 15.249,43 15.232,97 15.461,2515.002,57-118,34 -101,88-0,67
15/03/2022 15.519,07 15.263,07 15.131,09 15.529,3515.257,71256,00 387,982,56
16/03/2022 16.373,45 15.627,33 15.519,07 16.376,2115.627,33746,12 854,385,51
17/03/2022 16.583,44 16.309,06 16.373,45 16.596,3216.170,04274,38 209,991,28
18/03/2022 16.497,72 16.531,48 16.583,44 16.531,4816.235,56-33,76 -85,72-0,52
21/03/2022 16.371,56 16.464,74 16.497,72 16.584,7116.242,50-93,18 -126,16-0,76
22/03/2022 16.513,57 16.396,61 16.371,56 16.602,4416.391,01116,96 142,010,87
23/03/2022 16.214,13 16.456,39 16.513,57 16.456,3916.210,64-242,26 -299,44-1,81
24/03/2022 16.329,40 16.252,86 16.214,13 16.350,0716.219,1576,54 115,270,71
25/03/2022 16.386,12 16.359,89 16.329,40 16.391,5616.150,0526,23 56,720,35
28/03/2022 16.482,79 16.387,95 16.386,12 16.484,3816.279,5194,84 96,670,59
29/03/2022 16.718,54 16.588,58 16.482,79 16.728,5716.510,02129,96 235,751,43
30/03/2022 16.546,85 16.721,75 16.718,54 16.721,7516.505,60-174,90 -171,69-1,03
31/03/2022 16.283,02 16.541,77 16.546,85 16.634,7016.283,02-258,75 -263,83-1,59
01/04/2022 15.511,30 16.299,21 16.283,02 16.381,1315.447,47-787,91 -771,72-4,74
04/04/2022 15.500,96 15.504,75 15.511,30 15.521,8215.332,21-3,79 -10,34-0,07
05/04/2022 15.065,50 15.482,75 15.500,96 15.510,9315.029,43-417,25 -435,46-2,81
06/04/2022 14.562,62 15.009,03 15.065,50 15.009,0314.451,97-446,41 -502,88-3,34
07/04/2022 14.603,99 14.555,31 14.562,62 14.663,4914.272,4248,68 41,370,28
08/04/2022 14.470,72 14.538,82 14.603,99 14.648,3614.381,02-68,10 -133,27-0,91
11/04/2022 14.527,20 14.448,08 14.470,72 14.708,4114.382,1979,12 56,480,39
12/04/2022 14.558,16 14.545,55 14.527,20 14.813,6414.479,1812,61 30,960,21
13/04/2022 14.846,28 14.646,25 14.558,16 14.863,3514.629,21200,03 288,121,98
14/04/2022 14.844,14 14.860,55 14.846,28 14.951,4314.755,47-16,41 -2,14-0,01
18/04/2022 14.798,43 14.823,15 14.844,14 14.890,3414.687,39-24,72 -45,71-0,31
19/04/2022 15.207,15 14.851,54 14.798,43 15.227,9114.851,54355,61 408,722,76
20/04/2022 15.464,00 15.223,88 15.207,15 15.604,4615.223,88240,12 256,851,69
21/04/2022 15.410,22 15.574,44 15.464,00 15.703,6615.338,87-164,22 -53,78-0,35
22/04/2022 15.067,34 15.397,92 15.410,22 15.397,9215.056,66-330,58 -342,88-2,23
25/04/2022 15.232,42 15.045,20 15.067,34 15.264,6914.780,07187,22 165,081,10
26/04/2022 14.748,01 15.194,57 15.232,42 15.211,5814.748,01-446,56 -484,41-3,18
27/04/2022 14.932,79 14.729,84 14.748,01 14.979,2914.718,13202,95 184,781,25
28/04/2022 15.324,13 14.980,46 14.932,79 15.364,1514.915,81343,67 391,342,62
29/04/2022 14.865,06 15.244,71 15.324,13 15.391,2414.832,77-379,65 -459,07-3,00
02/05/2022 14.910,71 14.852,48 14.865,06 15.027,8614.540,6358,23 45,650,31
03/05/2022 15.068,62 14.917,68 14.910,71 15.107,2314.809,64150,94 157,911,06
04/05/2022 15.533,38 15.091,30 15.068,62 15.553,9015.032,06442,08 464,763,08
05/05/2022 15.084,10 15.457,48 15.533,38 15.457,4814.940,14-373,38 -449,28-2,89
06/05/2022 14.900,85 15.036,26 15.084,10 15.057,2914.600,41-135,41 -183,25-1,21
09/05/2022 14.470,36 14.863,99 14.900,85 14.863,9914.405,20-393,63 -430,49-2,89
10/05/2022 14.462,28 14.544,39 14.470,36 14.749,2014.247,59-82,11 -8,08-0,06
11/05/2022 14.291,09 14.453,10 14.462,28 14.699,4514.243,58-162,01 -171,19-1,18
12/05/2022 14.320,27 14.220,23 14.291,09 14.367,7513.968,86100,04 29,180,20
13/05/2022 14.456,41 14.359,37 14.320,27 14.695,9514.359,3797,04 136,140,95
16/05/2022 14.334,77 14.437,68 14.456,41 14.515,8814.257,13-102,91 -121,64-0,84
17/05/2022 14.787,91 14.487,40 14.334,77 14.809,4914.487,40300,51 453,143,16
18/05/2022 13.691,66 14.728,28 14.787,91 14.728,2813.652,59-1.036,62 -1.096,25-7,41
19/05/2022 13.439,21 13.594,93 13.691,66 13.683,3013.228,32-155,72 -252,45-1,84
20/05/2022 13.490,97 13.470,99 13.439,21 13.612,9213.163,2519,98 51,760,39
23/05/2022 13.757,80 13.544,75 13.490,97 13.804,8813.544,75213,05 266,831,98
24/05/2022 13.578,59 13.687,15 13.757,80 13.687,1513.334,01-108,56 -179,21-1,30
25/05/2022 13.743,97 13.547,75 13.578,59 13.832,2713.515,98196,22 165,381,22
26/05/2022 14.141,67 13.790,73 13.743,97 14.207,8113.790,73350,94 397,702,89
27/05/2022 14.444,66 14.180,62 14.141,67 14.447,8114.180,62264,04 302,992,14
31/05/2022 14.301,49 14.400,06 14.444,66 14.429,7314.150,12-98,57 -143,17-0,99
01/06/2022 14.195,09 14.358,88 14.301,49 14.416,7214.053,02-163,79 -106,40-0,74
02/06/2022 14.490,61 14.221,46 14.195,09 14.496,4414.220,60269,15 295,522,08
03/06/2022 14.444,84 14.442,31 14.490,61 14.495,9314.347,412,53 -45,77-0,32
06/06/2022 14.554,61 14.464,53 14.444,84 14.615,9714.399,6190,08 109,770,76
07/06/2022 14.573,52 14.475,13 14.554,61 14.595,2114.183,8398,39 18,910,13
08/06/2022 14.017,83 14.478,65 14.573,52 14.478,6513.947,15-460,82 -555,69-3,81
09/06/2022 13.729,10 13.972,80 14.017,83 14.050,6613.727,73-243,70 -288,73-2,06
10/06/2022 13.368,91 13.630,59 13.729,10 13.630,5913.349,62-261,68 -360,19-2,62
13/06/2022 12.963,86 13.265,22 13.368,91 13.265,2212.881,94-301,36 -405,05-3,03
14/06/2022 13.239,19 13.124,89 12.963,86 13.457,5213.124,89114,30 275,332,12
15/06/2022 13.379,74 13.354,23 13.239,19 13.597,9113.214,9725,51 140,551,06
16/06/2022 12.924,52 13.267,95 13.379,74 13.267,9512.839,53-343,43 -455,22-3,40
17/06/2022 12.868,60 12.928,47 12.924,52 12.992,6212.777,25-59,87 -55,92-0,43
21/06/2022 13.061,64 13.013,35 12.868,60 13.131,2812.973,3348,29 193,041,50
22/06/2022 12.914,85 12.958,35 13.061,64 13.046,7712.883,62-43,50 -146,79-1,12
23/06/2022 13.032,21 12.937,86 12.914,85 13.053,8312.812,3494,35 117,360,91
24/06/2022 13.548,30 13.065,14 13.032,21 13.632,2813.065,14483,16 516,093,96
27/06/2022 13.513,67 13.643,77 13.548,30 13.684,4813.478,18-130,10 -34,63-0,26
28/06/2022 13.280,43 13.603,18 13.513,67 13.773,7713.269,54-322,75 -233,24-1,73
29/06/2022 13.221,94 13.282,77 13.280,43 13.297,0113.047,43-60,83 -58,49-0,44
30/06/2022 13.156,90 13.097,92 13.221,94 13.255,2312.914,6758,98 -65,04-0,49
01/07/2022 13.289,43 13.114,87 13.156,90 13.319,2613.020,77174,56 132,531,01
05/07/2022 13.216,62 13.191,38 13.289,43 13.228,3612.997,4125,24 -72,81-0,55
06/07/2022 13.210,01 13.226,28 13.216,62 13.323,3013.016,17-16,27 -6,61-0,05
07/07/2022 13.467,84 13.282,83 13.210,01 13.506,6113.255,84185,01 257,831,95
08/07/2022 13.397,30 13.475,18 13.467,84 13.559,1013.248,83-77,88 -70,54-0,52
11/07/2022 13.245,74 13.367,81 13.397,30 13.390,8713.223,89-122,07 -151,56-1,13
12/07/2022 13.171,95 13.208,42 13.245,74 13.367,5913.071,47-36,47 -73,79-0,56
13/07/2022 13.001,06 13.039,99 13.171,95 13.087,6412.828,51-38,93 -170,89-1,30
14/07/2022 12.965,39 12.953,83 13.001,06 12.978,7312.748,1211,56 -35,67-0,27
15/07/2022 13.212,21 13.058,45 12.965,39 13.269,3913.058,45153,76 246,821,90
18/07/2022 13.281,41 13.263,79 13.212,21 13.485,6213.243,3117,62 69,200,52
19/07/2022 13.796,65 13.359,08 13.281,41 13.816,5713.359,08437,57 515,243,88
20/07/2022 13.919,27 13.767,59 13.796,65 13.951,7513.734,99151,68 122,620,89
21/07/2022 13.865,42 13.876,78 13.919,27 13.896,7513.769,76-11,36 -53,85-0,39
22/07/2022 13.811,15 13.877,17 13.865,42 13.944,6013.726,46-66,02 -54,27-0,39
25/07/2022 13.865,61 13.828,32 13.811,15 13.898,6613.725,2337,29 54,460,39
26/07/2022 13.614,14 13.824,06 13.865,61 13.824,0613.557,63-209,92 -251,47-1,81
27/07/2022 13.847,01 13.638,44 13.614,14 13.910,4413.493,05208,57 232,871,71
28/07/2022 14.275,30 13.884,47 13.847,01 14.281,9313.884,47390,83 428,293,09
29/07/2022 14.609,00 14.258,47 14.275,30 14.670,4914.248,43350,53 333,702,34
01/08/2022 14.634,09 14.565,68 14.609,00 14.712,5314.502,4668,41 25,090,17
02/08/2022 14.283,93 14.668,05 14.634,09 14.668,0514.170,92-384,12 -350,16-2,39
03/08/2022 14.426,61 14.328,65 14.283,93 14.472,0114.321,2997,96 142,681,00
04/08/2022 14.478,74 14.422,36 14.426,61 14.528,6714.407,2656,38 52,130,36
05/08/2022 14.601,05 14.403,45 14.478,74 14.604,4414.334,28197,60 122,310,84
08/08/2022 14.652,44 14.650,85 14.601,05 14.799,6214.615,231,59 51,390,35
09/08/2022 14.525,67 14.632,13 14.652,44 14.649,5214.486,69-106,46 -126,77-0,87
10/08/2022 14.975,07 14.650,49 14.525,67 15.047,6114.650,49324,58 449,403,09
11/08/2022 15.072,54 15.017,27 14.975,07 15.289,5115.017,2755,27 97,470,65
12/08/2022 15.146,70 15.100,44 15.072,54 15.151,1915.020,4746,26 74,160,49
15/08/2022 15.098,48 15.103,13 15.146,70 15.145,3815.023,32-4,65 -48,22-0,32
16/08/2022 15.209,96 15.086,00 15.098,48 15.300,6015.046,08123,96 111,480,74
17/08/2022 14.915,48 15.123,89 15.209,96 15.123,8914.817,11-208,41 -294,48-1,94
18/08/2022 15.035,34 14.925,39 14.915,48 15.070,5014.897,46109,95 119,860,80
19/08/2022 14.771,75 14.990,37 15.035,34 14.990,3714.748,27-218,62 -263,59-1,75
22/08/2022 14.539,01 14.697,48 14.771,75 14.697,4814.480,87-158,47 -232,74-1,58
23/08/2022 14.634,21 14.539,43 14.539,01 14.690,7714.539,4394,78 95,200,65
24/08/2022 14.703,11 14.638,56 14.634,21 14.779,8214.630,5064,55 68,900,47
25/08/2022 14.957,70 14.739,36 14.703,11 14.959,6714.739,36218,34 254,591,73
26/08/2022 14.380,23 14.940,50 14.957,70 14.974,6114.379,31-560,27 -577,47-3,86
29/08/2022 14.232,72 14.325,45 14.380,23 14.376,5314.202,06-92,73 -147,51-1,03
30/08/2022 14.005,84 14.252,11 14.232,72 14.278,2713.951,60-246,27 -226,88-1,59
31/08/2022 13.860,65 14.033,34 14.005,84 14.094,1313.857,80-172,69 -145,19-1,04
01/09/2022 13.913,09 13.816,84 13.860,65 13.918,0113.669,3596,25 52,440,38
02/09/2022 13.737,61 14.000,43 13.913,09 14.055,2713.662,69-262,82 -175,48-1,26
06/09/2022 13.664,55 13.742,75 13.737,61 13.820,1413.576,07-78,20 -73,06-0,53
07/09/2022 13.737,97 13.632,25 13.664,55 13.789,7713.453,25105,72 73,420,54
08/09/2022 13.726,35 13.697,22 13.737,97 13.745,2613.536,3229,13 -11,62-0,08
09/09/2022 14.060,91 13.805,19 13.726,35 14.078,5913.805,19255,72 334,562,44
12/09/2022 14.252,66 14.105,51 14.060,91 14.303,5314.105,51147,15 191,751,36
13/09/2022 13.712,34 14.083,45 14.252,66 14.083,4513.656,79-371,11 -540,32-3,79
14/09/2022 13.655,74 13.686,40 13.712,34 13.696,7113.392,67-30,66 -56,60-0,41
15/09/2022 13.510,73 13.657,49 13.655,74 13.779,5813.450,20-146,76 -145,01-1,06
16/09/2022 12.825,34 13.009,52 13.510,73 13.009,5212.656,67-184,18 -685,39-5,07
19/09/2022 13.075,10 12.804,66 12.825,34 13.104,1612.731,32270,44 249,761,95
20/09/2022 12.778,72 13.010,02 13.075,10 13.010,0212.672,96-231,30 -296,38-2,27
21/09/2022 12.650,23 12.791,20 12.778,72 13.009,1212.648,00-140,97 -128,49-1,01
22/09/2022 12.355,26 12.612,91 12.650,23 12.612,9112.319,20-257,65 -294,97-2,33
23/09/2022 12.129,30 12.214,41 12.355,26 12.214,4111.960,50-85,11 -225,96-1,83
26/09/2022 11.999,40 12.101,46 12.129,30 12.227,9611.946,21-102,06 -129,90-1,07
27/09/2022 12.153,35 12.061,67 11.999,40 12.229,3711.953,3091,68 153,951,28
28/09/2022 12.457,13 12.153,96 12.153,35 12.526,8512.150,17303,17 303,782,50
29/09/2022 12.257,91 12.326,63 12.457,13 12.337,7912.134,30-68,72 -199,22-1,60
30/09/2022 12.058,26 12.210,07 12.257,91 12.357,7212.051,56-151,81 -199,65-1,63
03/10/2022 12.464,96 12.125,23 12.058,26 12.554,5612.125,23339,73 406,703,37
04/10/2022 12.918,37 12.547,55 12.464,96 12.924,9312.547,55370,82 453,413,64
05/10/2022 12.853,48 12.688,56 12.918,37 12.956,0612.688,56164,92 -64,89-0,50
06/10/2022 12.838,80 12.821,27 12.853,48 12.959,2712.774,0717,53 -14,68-0,11
07/10/2022 12.477,32 12.755,65 12.838,80 12.755,6512.409,28-278,33 -361,48-2,82
10/10/2022 12.535,57 12.539,04 12.477,32 12.596,3912.420,66-3,47 58,250,47
11/10/2022 12.539,79 12.533,77 12.535,57 12.692,2112.409,196,02 4,220,03
12/10/2022 12.618,53 12.546,62 12.539,79 12.715,8312.483,7871,91 78,740,63
13/10/2022 12.744,39 12.432,41 12.618,53 12.840,0112.172,34311,98 125,861,00
14/10/2022 12.503,38 12.793,03 12.744,39 12.898,5512.491,11-289,65 -241,01-1,89
17/10/2022 12.801,54 12.649,06 12.503,38 12.854,9112.649,06152,48 298,162,38
18/10/2022 12.974,81 12.993,84 12.801,54 13.145,8312.838,44-19,03 173,271,35
19/10/2022 12.755,16 12.964,20 12.974,81 12.977,5312.651,94-209,04 -219,65-1,69
20/10/2022 12.429,60 12.738,37 12.755,16 12.801,1112.419,19-308,77 -325,56-2,55
21/10/2022 12.692,75 12.444,16 12.429,60 12.713,5912.393,89248,59 263,152,12
24/10/2022 13.066,16 12.728,12 12.692,75 13.099,6312.728,12338,04 373,412,94
25/10/2022 13.246,66 13.055,28 13.066,16 13.310,3313.055,28191,38 180,501,38
26/10/2022 13.427,03 13.300,79 13.246,66 13.611,1813.169,94126,24 180,371,36
27/10/2022 13.369,09 13.466,44 13.427,03 13.616,7913.337,01-97,35 -57,94-0,43
28/10/2022 13.574,98 13.406,60 13.369,09 13.584,9813.256,50168,38 205,891,54
31/10/2022 13.583,79 13.511,53 13.574,98 13.741,5813.427,7372,26 8,810,06
01/11/2022 13.520,95 13.640,29 13.583,79 13.710,1713.321,67-119,34 -62,84-0,46
02/11/2022 13.094,43 13.411,31 13.520,95 13.618,9213.089,54-316,88 -426,52-3,15
03/11/2022 13.200,71 12.982,86 13.094,43 13.344,1012.894,63217,85 106,280,81
04/11/2022 13.474,08 13.286,03 13.200,71 13.482,7913.236,72188,05 273,372,07
07/11/2022 13.738,95 13.514,59 13.474,08 13.773,0513.475,00224,36 264,871,97
08/11/2022 13.844,62 13.766,93 13.738,95 13.964,4213.690,8077,69 105,670,77
09/11/2022 13.502,72 13.754,56 13.844,62 13.858,8113.481,82-251,84 -341,90-2,47
10/11/2022 14.253,40 13.751,16 13.502,72 14.262,2813.751,16502,24 750,685,56
11/11/2022 14.554,55 14.312,44 14.253,40 14.619,5914.312,44242,11 301,152,11
14/11/2022 14.532,58 14.500,46 14.554,55 14.797,7014.461,9732,12 -21,97-0,15
15/11/2022 14.617,02 14.642,78 14.532,58 14.770,9914.446,65-25,76 84,440,58
16/11/2022 14.306,93 14.517,26 14.617,02 14.517,2614.255,38-210,33 -310,09-2,12
17/11/2022 14.159,91 14.223,05 14.306,93 14.223,0513.865,75-63,14 -147,02-1,03
18/11/2022 14.254,80 14.208,67 14.159,91 14.355,2214.115,6446,13 94,890,67
21/11/2022 14.295,49 14.232,26 14.254,80 14.325,5014.179,3563,23 40,690,29
22/11/2022 14.334,28 14.341,32 14.295,49 14.475,0714.279,31-7,04 38,790,27
23/11/2022 14.380,42 14.321,16 14.334,28 14.446,6914.280,4759,26 46,140,32
25/11/2022 14.442,58 14.353,53 14.380,42 14.492,4114.352,9189,05 62,160,43
28/11/2022 14.145,40 14.340,56 14.442,58 14.431,9314.117,41-195,16 -297,18-2,06
29/11/2022 14.370,08 14.213,38 14.145,40 14.402,7514.202,83156,70 224,681,59
30/11/2022 14.649,20 14.352,21 14.370,08 14.650,9414.204,01296,99 279,121,94
01/12/2022 14.540,66 14.667,40 14.649,20 14.688,1114.457,11-126,74 -108,54-0,74
02/12/2022 14.520,96 14.418,67 14.540,66 14.604,0514.319,97102,29 -19,70-0,14
05/12/2022 14.048,18 14.470,11 14.520,96 14.470,1114.025,62-421,93 -472,78-3,26
06/12/2022 13.898,10 14.033,86 14.048,18 14.067,7613.748,58-135,76 -150,08-1,07
07/12/2022 13.767,89 13.865,24 13.898,10 13.941,1513.747,12-97,35 -130,21-0,94
08/12/2022 13.809,74 13.799,77 13.767,89 13.960,0313.731,919,97 41,850,30
09/12/2022 13.762,82 13.771,60 13.809,74 13.850,4313.718,32-8,78 -46,92-0,34
12/12/2022 14.180,04 13.776,64 13.762,82 14.237,8213.762,64403,40 417,223,03
13/12/2022 14.191,91 14.359,76 14.180,04 14.635,1414.096,17-167,85 11,870,08
14/12/2022 14.277,63 14.213,63 14.191,91 14.443,8314.169,4264,00 85,720,60
15/12/2022 13.889,77 14.208,95 14.277,63 14.208,9513.827,45-319,18 -387,86-2,72
16/12/2022 13.738,04 13.849,33 13.889,77 13.849,3313.643,95-111,29 -151,73-1,09
19/12/2022 13.566,23 13.743,11 13.738,04 13.802,0713.471,61-176,88 -171,81-1,25
20/12/2022 13.384,63 13.545,24 13.566,23 13.551,5713.362,61-160,61 -181,60-1,34
21/12/2022 13.563,84 13.539,92 13.384,63 13.625,2013.458,5123,92 179,211,34
22/12/2022 13.421,10 13.488,16 13.563,84 13.488,1613.230,05-67,06 -142,74-1,05
23/12/2022 13.564,76 13.435,17 13.421,10 13.586,8313.407,00129,59 143,661,07
27/12/2022 13.530,31 13.570,69 13.564,76 13.608,5113.463,99-40,38 -34,45-0,25
28/12/2022 13.298,36 13.529,46 13.530,31 13.572,2113.295,43-231,10 -231,95-1,71
29/12/2022 13.496,23 13.348,96 13.298,36 13.583,7413.348,96147,27 197,871,49
30/12/2022 13.391,91 13.440,60 13.496,23 13.459,3713.249,10-48,69 -104,32-0,77
03/01/2023 13.398,03 13.431,13 13.391,91 13.495,9513.256,05-33,10 6,120,05
04/01/2023 13.628,09 13.383,44 13.398,03 13.673,0413.383,44244,65 230,061,72
05/01/2023 13.422,50 13.579,08 13.628,09 13.579,0813.350,36-156,58 -205,59-1,51
06/01/2023 13.876,19 13.484,44 13.422,50 13.915,2313.484,44391,75 453,693,38
09/01/2023 14.018,51 13.893,02 13.876,19 14.201,2113.893,02125,49 142,321,03
10/01/2023 14.055,59 14.002,11 14.018,51 14.066,2013.859,4953,48 37,080,26
11/01/2023 14.304,24 14.090,22 14.055,59 14.314,2414.090,22214,02 248,651,77
12/01/2023 14.403,18 14.342,08 14.304,24 14.426,1314.211,4661,10 98,940,69
13/01/2023 14.364,39 14.328,07 14.403,18 14.383,2114.240,6236,32 -38,79-0,27
17/01/2023 14.357,96 14.365,73 14.364,39 14.427,2114.327,82-7,77 -6,43-0,04
18/01/2023 14.295,61 14.422,48 14.357,96 14.708,2214.291,30-126,87 -62,35-0,43
19/01/2023 14.109,92 14.228,81 14.295,61 14.245,9014.021,22-118,89 -185,69-1,30
20/01/2023 14.356,43 14.141,00 14.109,92 14.358,7614.086,65215,43 246,511,75
23/01/2023 14.570,03 14.377,72 14.356,43 14.670,5214.353,96192,31 213,601,49
24/01/2023 14.451,02 14.512,58 14.570,03 14.544,6414.371,34-61,56 -119,01-0,82
25/01/2023 14.291,45 14.408,81 14.451,02 14.408,8114.128,90-117,36 -159,57-1,10
26/01/2023 14.292,19 14.308,52 14.291,45 14.370,9414.071,45-16,33 0,740,01
27/01/2023 14.483,33 14.274,76 14.292,19 14.583,5814.265,08208,57 191,141,34
30/01/2023 14.157,09 14.460,01 14.483,33 14.475,0514.139,29-302,92 -326,24-2,25
31/01/2023 14.648,34 14.186,92 14.157,09 14.649,9714.186,92461,42 491,253,47
01/02/2023 15.197,91 14.650,30 14.648,34 15.314,0114.650,30547,61 549,573,75
02/02/2023 15.640,70 15.161,96 15.197,91 15.888,3915.161,96478,74 442,792,91
03/02/2023 15.518,21 15.581,66 15.640,70 15.651,9415.335,06-63,45 -122,49-0,78
06/02/2023 15.364,33 15.498,66 15.518,21 15.498,6615.295,91-134,33 -153,88-0,99
07/02/2023 15.489,82 15.351,88 15.364,33 15.539,1715.256,91137,94 125,490,82
08/02/2023 15.394,43 15.477,89 15.489,82 15.547,9515.341,61-83,46 -95,39-0,62
09/02/2023 15.067,95 15.427,72 15.394,43 15.496,2915.048,99-359,77 -326,48-2,12
10/02/2023 15.042,93 15.009,52 15.067,95 15.087,5014.945,5633,41 -25,02-0,17
13/02/2023 15.183,22 14.998,87 15.042,93 15.186,3414.947,71184,35 140,290,93
14/02/2023 15.351,85 15.176,46 15.183,22 15.363,9015.041,93175,39 168,631,11
15/02/2023 15.399,33 15.282,95 15.351,85 15.401,4415.160,05116,38 47,480,31
16/02/2023 15.209,47 15.315,32 15.399,33 15.356,7515.144,82-105,85 -189,86-1,23
17/02/2023 15.135,87 15.180,41 15.209,47 15.187,7815.046,45-44,54 -73,60-0,48
21/02/2023 14.645,29 15.018,67 15.135,87 15.018,6714.643,09-373,38 -490,58-3,24
22/02/2023 14.553,39 14.644,06 14.645,29 14.738,1914.495,96-90,67 -91,90-0,63
23/02/2023 14.707,94 14.618,39 14.553,39 14.789,6114.554,2989,55 154,551,06
24/02/2023 14.629,01 14.602,61 14.707,94 14.670,3714.424,9826,40 -78,93-0,54
27/02/2023 14.824,68 14.745,14 14.629,01 14.977,4914.745,1479,54 195,671,34
28/02/2023 14.722,68 14.809,29 14.824,68 14.895,5814.715,43-86,61 -102,00-0,69
01/03/2023 14.765,51 14.712,71 14.722,68 14.885,5014.680,3452,80 42,830,29
02/03/2023 15.040,66 14.710,17 14.765,51 15.094,5114.639,29330,49 275,151,86
03/03/2023 15.113,29 15.059,91 15.040,66 15.137,0714.971,3653,38 72,630,48
06/03/2023 14.974,15 15.115,04 15.113,29 15.195,5814.961,31-140,89 -139,14-0,92
07/03/2023 14.786,56 14.933,62 14.974,15 14.961,2614.756,82-147,06 -187,59-1,25
08/03/2023 14.866,41 14.784,36 14.786,56 14.873,7814.709,2582,05 79,850,54
09/03/2023 14.569,17 14.897,86 14.866,41 15.001,3614.563,21-328,69 -297,24-2,00
10/03/2023 14.209,01 14.583,79 14.569,17 14.583,7914.135,61-374,78 -360,16-2,47
13/03/2023 13.974,70 14.058,63 14.209,01 14.113,9913.803,30-83,93 -234,31-1,65
14/03/2023 13.921,04 14.121,18 13.974,70 14.289,3513.708,10-200,14 -53,66-0,38
15/03/2023 13.787,60 13.738,40 13.921,04 13.822,8413.603,0349,20 -133,44-0,96
16/03/2023 13.964,48 13.731,37 13.787,60 14.010,1913.671,37233,11 176,881,28
17/03/2023 13.773,46 14.078,04 13.964,48 14.094,5413.745,25-304,58 -191,02-1,37
20/03/2023 13.764,71 13.798,79 13.773,46 13.890,7213.673,93-34,08 -8,75-0,06
21/03/2023 13.993,97 13.852,33 13.764,71 14.092,8113.852,33141,64 229,261,67
22/03/2023 13.709,71 13.989,75 13.993,97 14.079,9813.706,16-280,04 -284,26-2,03
23/03/2023 13.687,68 13.740,48 13.709,71 13.989,9113.600,95-52,80 -22,03-0,16
24/03/2023 13.706,59 13.624,77 13.687,68 13.733,3013.486,1281,82 18,910,14
27/03/2023 13.887,20 13.753,94 13.706,59 13.952,5813.742,81133,26 180,611,32
28/03/2023 13.934,44 13.868,88 13.887,20 14.016,5513.851,8365,56 47,240,34
29/03/2023 14.071,86 14.016,24 13.934,44 14.100,4013.984,9055,62 137,420,99
30/03/2023 14.129,50 14.173,61 14.071,86 14.199,3614.079,91-44,11 57,640,41
31/03/2023 14.438,66 14.172,17 14.129,50 14.445,8514.172,17266,49 309,162,19
03/04/2023 14.281,30 14.400,85 14.438,66 14.433,4214.160,06-119,55 -157,36-1,09
04/04/2023 14.025,97 14.301,67 14.281,30 14.333,4613.961,97-275,70 -255,33-1,79
05/04/2023 13.914,49 14.046,96 14.025,97 14.061,6313.820,55-132,47 -111,48-0,79
06/04/2023 13.966,32 13.920,18 13.914,49 14.034,8513.863,7346,14 51,830,37
10/04/2023 14.197,66 13.955,55 13.966,32 14.198,9413.846,58242,11 231,341,66
11/04/2023 14.360,78 14.208,46 14.197,66 14.411,1414.208,46152,32 163,121,15
12/04/2023 14.220,17 14.387,70 14.360,78 14.440,9714.174,77-167,53 -140,61-0,98
13/04/2023 14.186,55 14.238,38 14.220,17 14.272,7614.035,36-51,83 -33,62-0,24
14/04/2023 14.246,60 14.188,11 14.186,55 14.340,0614.166,6758,49 60,050,42
17/04/2023 14.319,29 14.260,03 14.246,60 14.341,4014.197,1859,26 72,690,51
18/04/2023 14.308,89 14.338,08 14.319,29 14.478,5914.252,44-29,19 -10,40-0,07
19/04/2023 14.434,87 14.262,57 14.308,89 14.437,3514.235,22172,30 125,980,88
20/04/2023 14.446,68 14.395,96 14.434,87 14.578,0614.357,2950,72 11,810,08
21/04/2023 14.413,58 14.463,50 14.446,68 14.539,1714.317,41-49,92 -33,10-0,23
24/04/2023 14.464,30 14.420,25 14.413,58 14.524,5414.375,8444,05 50,720,35
25/04/2023 13.940,01 14.374,98 14.464,30 14.374,9813.919,12-434,97 -524,29-3,62
26/04/2023 13.444,01 13.894,30 13.940,01 13.894,3013.400,45-450,29 -496,00-3,56
27/04/2023 13.797,69 13.513,03 13.444,01 13.831,8213.510,30284,66 353,682,63
28/04/2023 14.021,87 13.805,25 13.797,69 14.099,4513.805,25216,62 224,181,62
01/05/2023 14.162,90 14.016,30 14.021,87 14.200,8314.016,30146,60 141,031,01
02/05/2023 13.986,32 14.100,25 14.162,90 14.100,2513.794,05-113,93 -176,58-1,25
03/05/2023 14.008,81 14.000,43 13.986,32 14.218,0314.000,438,38 22,490,16
04/05/2023 13.828,59 13.976,69 14.008,81 13.998,0713.761,66-148,10 -180,22-1,29
05/05/2023 14.123,13 13.918,35 13.828,59 14.199,1613.918,35204,78 294,542,13
08/05/2023 14.015,94 14.149,14 14.123,13 14.223,6013.985,80-133,20 -107,19-0,76
09/05/2023 13.958,30 13.950,77 14.015,94 14.023,8213.845,327,53 -57,64-0,41
10/05/2023 13.916,08 14.081,08 13.958,30 14.096,7913.757,71-165,00 -42,22-0,30
11/05/2023 13.834,83 13.893,87 13.916,08 13.903,8513.738,73-59,04 -81,25-0,58
12/05/2023 13.783,19 13.878,61 13.834,83 13.917,7413.673,30-95,42 -51,64-0,37
15/05/2023 13.846,45 13.780,86 13.783,19 13.892,9613.705,9265,59 63,260,46
16/05/2023 13.645,16 13.803,75 13.846,45 13.803,7513.621,44-158,59 -201,29-1,45
17/05/2023 13.939,39 13.724,64 13.645,16 13.958,6113.724,64214,75 294,232,16
18/05/2023 14.003,33 13.937,25 13.939,39 14.077,4513.815,4966,08 63,940,46
19/05/2023 13.909,54 14.033,44 14.003,33 14.062,8513.821,14-123,90 -93,79-0,67
22/05/2023 13.940,80 13.960,12 13.909,54 14.035,1813.797,45-19,32 31,260,22
23/05/2023 13.907,03 13.910,73 13.940,80 14.024,9913.877,90-3,70 -33,77-0,24
24/05/2023 13.695,45 13.813,51 13.907,03 13.832,8413.611,79-118,06 -211,58-1,52
25/05/2023 13.889,96 13.692,58 13.695,45 13.933,7813.689,08197,38 194,511,42
26/05/2023 13.903,42 13.899,32 13.889,96 13.976,6613.865,754,10 13,460,10
30/05/2023 13.965,64 13.929,36 13.903,42 14.021,6713.848,6736,28 62,220,45
31/05/2023 13.709,74 13.975,56 13.965,64 13.975,5613.672,43-265,82 -255,90-1,83
01/06/2023 13.880,17 13.732,22 13.709,74 13.907,7613.647,82147,95 170,431,24
02/06/2023 14.150,48 13.949,64 13.880,17 14.236,5013.949,64200,84 270,311,95
05/06/2023 13.989,87 14.115,30 14.150,48 14.115,3013.952,66-125,43 -160,61-1,14
06/06/2023 14.061,15 13.910,45 13.989,87 14.104,5513.810,71150,70 71,280,51
07/06/2023 14.406,24 14.074,74 14.061,15 14.422,9014.064,22331,50 345,092,45
08/06/2023 14.401,16 14.396,11 14.406,24 14.454,2414.271,715,05 -5,08-0,04
09/06/2023 14.243,36 14.399,29 14.401,16 14.421,7314.212,81-155,93 -157,80-1,10
12/06/2023 14.305,04 14.231,25 14.243,36 14.319,9914.152,5673,79 61,680,43
13/06/2023 14.448,15 14.336,03 14.305,04 14.459,1614.294,47112,12 143,111,00
14/06/2023 14.641,86 14.488,10 14.448,15 14.723,2714.466,04153,76 193,711,34
15/06/2023 14.868,79 14.606,22 14.641,86 14.904,0614.587,52262,57 226,931,55
16/06/2023 14.792,86 14.907,62 14.868,79 14.982,9714.764,67-114,76 -75,93-0,51
20/06/2023 14.735,47 14.835,51 14.792,86 14.845,0714.668,29-100,04 -57,39-0,39
21/06/2023 14.739,08 14.674,10 14.735,47 14.784,1614.596,4164,98 3,610,02
22/06/2023 14.797,82 14.716,44 14.739,08 14.863,0414.671,7881,38 58,740,40
23/06/2023 14.687,87 14.685,30 14.797,82 14.770,7114.632,072,57 -109,95-0,74
26/06/2023 14.891,43 14.688,39 14.687,87 14.952,1514.681,23203,04 203,561,39
27/06/2023 15.293,11 14.924,38 14.891,43 15.337,6314.924,38368,73 401,682,70
28/06/2023 15.411,26 15.301,09 15.293,11 15.415,7015.263,75110,17 118,150,77
29/06/2023 15.518,82 15.410,53 15.411,26 15.521,6715.410,53108,29 107,560,70
30/06/2023 15.529,77 15.557,49 15.518,82 15.581,1315.386,66-27,72 10,950,07
03/07/2023 15.614,03 15.503,10 15.529,77 15.638,6515.424,65110,93 84,260,54
05/07/2023 15.525,61 15.486,88 15.614,03 15.579,6615.418,7438,73 -88,42-0,57
06/07/2023 15.399,45 15.451,95 15.525,61 15.451,9515.271,46-52,50 -126,16-0,81
07/07/2023 15.559,51 15.405,05 15.399,45 15.715,0215.393,30154,46 160,061,04
10/07/2023 15.720,12 15.570,52 15.559,51 15.723,9715.522,95149,60 160,611,03
11/07/2023 15.940,63 15.732,17 15.720,12 15.967,1915.732,17208,46 220,511,40
12/07/2023 15.915,85 16.014,11 15.940,63 16.075,9115.865,20-98,26 -24,78-0,16
13/07/2023 15.914,51 15.962,96 15.915,85 16.010,0515.866,37-48,45 -1,34-0,01
14/07/2023 15.826,95 15.901,93 15.914,51 15.918,2715.772,36-74,98 -87,56-0,55
17/07/2023 15.824,93 15.796,24 15.826,95 15.872,7515.709,3628,69 -2,02-0,01
18/07/2023 16.142,30 15.978,29 15.824,93 16.244,7915.978,29164,01 317,372,01
19/07/2023 16.270,36 16.183,19 16.142,30 16.283,7816.160,4787,17 128,060,79
20/07/2023 16.265,22 16.218,04 16.270,36 16.348,2516.171,4647,18 -5,14-0,03
21/07/2023 16.232,24 16.245,88 16.265,22 16.354,6216.148,75-13,64 -32,98-0,20
24/07/2023 16.196,69 16.156,40 16.232,24 16.243,6216.013,5440,29 -35,55-0,22
25/07/2023 16.179,68 16.166,83 16.196,69 16.272,9916.113,7712,85 -17,01-0,11
26/07/2023 16.621,13 16.284,28 16.179,68 16.631,7816.275,59336,85 441,452,73
27/07/2023 16.408,02 16.617,73 16.621,13 16.624,5716.372,10-209,71 -213,11-1,28
28/07/2023 16.695,32 16.499,53 16.408,02 16.707,6616.499,53195,79 287,301,75
31/07/2023 16.616,42 16.696,84 16.695,32 16.717,0416.543,03-80,42 -78,90-0,47
01/08/2023 16.530,42 16.506,36 16.616,42 16.574,1416.319,7124,06 -86,00-0,52
02/08/2023 16.380,25 16.415,82 16.530,42 16.508,0216.355,05-35,57 -150,17-0,91
03/08/2023 16.394,75 16.348,46 16.380,25 16.491,6416.257,2546,29 14,500,09
04/08/2023 16.319,79 16.401,23 16.394,75 16.503,2016.285,80-81,44 -74,96-0,46
07/08/2023 16.396,15 16.371,25 16.319,79 16.495,7616.251,8624,90 76,360,47
08/08/2023 16.304,99 16.292,08 16.396,15 16.324,9616.158,9712,91 -91,16-0,56
09/08/2023 16.170,07 16.265,52 16.304,99 16.291,5016.160,38-95,45 -134,92-0,83
10/08/2023 16.243,74 16.210,40 16.170,07 16.360,3616.173,7033,34 73,670,46
11/08/2023 16.209,85 16.178,46 16.243,74 16.285,8916.150,8031,39 -33,89-0,21
14/08/2023 16.251,39 16.200,82 16.209,85 16.258,9816.091,1350,57 41,540,26
15/08/2023 15.964,98 16.201,03 16.251,39 16.203,6315.957,33-236,05 -286,41-1,76
16/08/2023 15.808,10 15.969,39 15.964,98 16.153,8915.794,37-161,29 -156,88-0,98
17/08/2023 15.643,09 15.812,66 15.808,10 15.884,5415.618,49-169,57 -165,01-1,04
18/08/2023 15.700,60 15.569,73 15.643,09 15.744,8515.516,30130,87 57,510,37
21/08/2023 15.705,01 15.727,07 15.700,60 15.816,6915.605,39-22,06 4,410,03
22/08/2023 15.591,94 15.707,88 15.705,01 15.797,4015.542,16-115,94 -113,07-0,72
23/08/2023 15.767,60 15.582,15 15.591,94 15.788,3415.534,11185,45 175,661,13
24/08/2023 15.647,98 15.731,32 15.767,60 15.814,2115.643,58-83,34 -119,62-0,76
25/08/2023 15.614,94 15.690,26 15.647,98 15.747,0715.504,27-75,32 -33,04-0,21
28/08/2023 15.717,31 15.675,27 15.614,94 15.881,8615.658,5442,04 102,370,66
29/08/2023 15.853,14 15.703,30 15.717,31 15.901,6415.686,30149,84 135,830,86
30/08/2023 15.928,03 15.855,03 15.853,14 15.961,1615.839,6273,00 74,890,47
31/08/2023 15.725,20 15.898,38 15.928,03 15.898,3815.722,90-173,18 -202,83-1,27
01/09/2023 15.835,58 15.823,52 15.725,20 15.897,5915.751,5812,06 110,380,70
05/09/2023 15.488,72 15.781,50 15.835,58 15.781,5015.477,83-292,78 -346,86-2,19
06/09/2023 15.374,49 15.485,97 15.488,72 15.601,7015.306,16-111,48 -114,23-0,74
07/09/2023 15.299,11 15.368,74 15.374,49 15.430,8315.230,00-69,63 -75,38-0,49
08/09/2023 15.208,43 15.281,67 15.299,11 15.310,5815.173,49-73,24 -90,68-0,59
11/09/2023 15.286,50 15.268,19 15.208,43 15.338,9315.214,2318,31 78,070,51
12/09/2023 15.203,48 15.201,61 15.286,50 15.314,7315.170,101,87 -83,02-0,54
13/09/2023 15.229,42 15.183,10 15.203,48 15.357,9715.093,1746,32 25,940,17
14/09/2023 15.369,29 15.342,30 15.229,42 15.445,4215.222,7426,99 139,870,92
15/09/2023 15.339,43 15.351,36 15.369,29 15.357,5515.241,87-11,93 -29,86-0,19
18/09/2023 15.253,28 15.329,33 15.339,43 15.371,4015.250,01-76,05 -86,15-0,56
19/09/2023 15.164,26 15.232,97 15.253,28 15.280,8315.052,81-68,71 -89,02-0,58
20/09/2023 15.165,17 15.225,69 15.164,26 15.326,5315.164,90-60,52 0,910,01
21/09/2023 15.058,04 15.175,27 15.165,17 15.196,3715.048,25-117,23 -107,13-0,71
22/09/2023 14.987,92 15.061,43 15.058,04 15.167,8814.958,55-73,51 -70,12-0,47
25/09/2023 15.101,42 14.964,61 14.987,92 15.166,5814.937,04136,81 113,500,76
26/09/2023 14.819,23 15.038,40 15.101,42 15.047,6314.803,19-219,17 -282,19-1,87
27/09/2023 14.827,74 14.893,15 14.819,23 14.908,7414.700,99-65,41 8,510,06
28/09/2023 14.985,90 14.820,27 14.827,74 15.062,7514.796,57165,63 158,161,07
29/09/2023 14.968,77 15.050,02 14.985,90 15.121,4314.929,67-81,25 -17,13-0,11
02/10/2023 14.797,39 14.952,74 14.968,77 14.952,7414.693,71-155,35 -171,38-1,14
03/10/2023 14.681,87 14.744,28 14.797,39 14.867,8914.620,32-62,41 -115,52-0,78
04/10/2023 14.724,89 14.708,67 14.681,87 14.780,8714.565,9916,22 43,020,29
05/10/2023 14.678,20 14.719,93 14.724,89 14.759,7514.585,89-41,73 -46,69-0,32
06/10/2023 14.807,73 14.637,67 14.678,20 14.921,3214.603,31170,06 129,530,88
09/10/2023 14.941,05 14.705,64 14.807,73 14.982,3714.660,06235,41 133,320,90
10/10/2023 15.074,47 14.972,13 14.941,05 15.178,9114.972,13102,34 133,420,89
11/10/2023 15.124,98 15.086,18 15.074,47 15.161,5614.990,0338,80 50,510,34
12/10/2023 14.963,08 15.170,44 15.124,98 15.177,1114.838,69-207,36 -161,90-1,07
13/10/2023 14.699,43 14.980,79 14.963,08 15.085,0514.657,12-281,36 -263,65-1,76
16/10/2023 14.975,56 14.728,37 14.699,43 15.167,1414.728,37247,19 276,131,88
17/10/2023 15.103,50 14.940,32 14.975,56 15.231,4214.932,79163,18 127,940,85
18/10/2023 14.583,61 14.953,44 15.103,50 14.953,4414.579,57-369,83 -519,89-3,44
19/10/2023 14.435,82 14.707,42 14.583,61 14.752,4414.401,28-271,60 -147,79-1,01
20/10/2023 14.450,41 14.508,08 14.435,82 14.632,0314.378,12-57,67 14,590,10
23/10/2023 14.239,63 14.391,80 14.450,41 14.482,4314.227,64-152,17 -210,78-1,46
24/10/2023 14.237,98 14.339,97 14.239,63 14.421,9914.159,74-101,99 -1,65-0,01
25/10/2023 13.890,32 14.149,99 14.237,98 14.209,1613.804,17-259,67 -347,66-2,44
26/10/2023 13.654,46 13.815,43 13.890,32 13.882,1013.596,25-160,97 -235,86-1,70
27/10/2023 13.556,07 13.683,15 13.654,46 13.813,9313.471,47-127,08 -98,39-0,72
30/10/2023 13.826,69 13.635,61 13.556,07 13.873,7113.587,49191,08 270,622,00
31/10/2023 13.895,77 13.798,20 13.826,69 13.961,9313.762,0597,57 69,080,50
01/11/2023 14.020,28 13.914,43 13.895,77 14.091,6913.867,01105,85 124,510,90
02/11/2023 14.285,46 14.221,46 14.020,28 14.389,4414.221,4664,00 265,181,89
03/11/2023 14.512,76 14.448,01 14.285,46 14.554,8714.435,6364,75 227,301,59
06/11/2023 14.502,97 14.512,15 14.512,76 14.549,9414.332,50-9,18 -9,79-0,07
07/11/2023 14.438,60 14.447,54 14.502,97 14.531,1614.343,08-8,94 -64,37-0,44
08/11/2023 14.415,78 14.460,51 14.438,60 14.539,2914.408,33-44,73 -22,82-0,16
09/11/2023 14.266,24 14.498,56 14.415,78 14.519,6914.246,06-232,32 -149,54-1,04
10/11/2023 14.426,49 14.301,58 14.266,24 14.446,7814.218,17124,91 160,251,12
13/11/2023 14.379,44 14.393,69 14.426,49 14.416,4714.299,01-14,25 -47,05-0,33
14/11/2023 14.855,64 14.536,35 14.379,44 14.932,3414.536,35319,29 476,203,31
15/11/2023 14.961,98 14.879,62 14.855,64 15.171,9714.871,6482,36 106,340,72
16/11/2023 14.813,48 14.963,60 14.961,98 14.999,4814.702,74-150,12 -148,50-0,99
17/11/2023 14.932,30 14.881,15 14.813,48 14.934,3714.846,6451,15 118,820,80
20/11/2023 14.982,29 14.921,78 14.932,30 15.016,3114.833,7060,51 49,990,33
21/11/2023 14.997,40 14.950,32 14.982,29 15.038,9414.877,2747,08 15,110,10
22/11/2023 15.032,28 15.073,18 14.997,40 15.142,7315.013,91-40,90 34,880,23
24/11/2023 15.094,20 15.048,43 15.032,28 15.126,4715.042,7845,77 61,920,41
27/11/2023 14.903,98 15.017,15 15.094,20 15.017,1514.842,82-113,17 -190,22-1,26
28/11/2023 14.816,24 14.898,25 14.903,98 14.939,8114.687,69-82,01 -87,74-0,59
29/11/2023 14.816,54 14.885,01 14.816,24 15.027,2314.794,21-68,47 0,300,00
30/11/2023 15.018,51 14.840,10 14.816,54 15.026,5414.720,22178,41 201,971,36
01/12/2023 15.463,76 15.080,19 15.018,51 15.471,7815.018,10383,57 445,252,96
04/12/2023 15.525,61 15.409,78 15.463,76 15.573,8115.355,58115,83 61,850,40
05/12/2023 15.289,69 15.471,00 15.525,61 15.471,0015.261,88-181,31 -235,92-1,52
06/12/2023 15.230,03 15.429,87 15.289,69 15.452,2515.218,55-199,84 -59,66-0,39
07/12/2023 15.299,29 15.290,90 15.230,03 15.309,4115.154,848,39 69,260,45
08/12/2023 15.211,06 15.284,48 15.299,29 15.433,1915.197,88-73,42 -88,23-0,58
11/12/2023 15.398,23 15.246,58 15.211,06 15.424,0615.243,40151,65 187,171,23
12/12/2023 15.418,60 15.432,25 15.398,23 15.516,3815.382,31-13,65 20,370,13
13/12/2023 15.615,86 15.398,66 15.418,60 15.633,6915.198,95217,20 197,261,28
14/12/2023 15.912,92 15.757,82 15.615,86 16.008,0515.757,82155,10 297,061,90
15/12/2023 16.016,11 15.928,46 15.912,92 16.131,0415.821,8087,65 103,190,65
18/12/2023 15.963,04 16.071,61 16.016,11 16.128,4915.949,07-108,57 -53,07-0,33
19/12/2023 16.104,63 15.993,69 15.963,04 16.149,9815.989,48110,94 141,590,89
20/12/2023 15.725,88 15.800,02 16.104,63 16.092,4915.721,33-74,14 -378,75-2,35
21/12/2023 15.992,09 15.806,10 15.725,88 15.994,5915.793,02185,99 266,211,69
22/12/2023 16.063,90 16.063,10 15.992,09 16.174,3916.013,250,80 71,810,45
26/12/2023 16.104,26 16.060,34 16.063,90 16.167,4716.060,3443,92 40,360,25
27/12/2023 16.025,94 16.109,21 16.104,26 16.127,5215.994,18-83,27 -78,32-0,49
28/12/2023 16.002,11 16.041,97 16.025,94 16.075,0715.942,81-39,86 -23,83-0,15
29/12/2023 15.898,85 15.982,94 16.002,11 16.043,2415.832,28-84,09 -103,26-0,65
02/01/2024 15.774,77 15.844,23 15.898,85 15.944,2515.714,25-69,46 -124,08-0,78
03/01/2024 15.504,56 15.695,54 15.774,77 15.695,5415.493,80-190,98 -270,21-1,71
04/01/2024 15.498,17 15.473,72 15.504,56 15.574,8215.436,7424,45 -6,39-0,04
05/01/2024 15.508,67 15.477,35 15.498,17 15.633,0515.461,7531,32 10,500,07
08/01/2024 15.645,96 15.504,50 15.508,67 15.645,9615.433,31141,46 137,290,89
09/01/2024 15.512,30 15.584,78 15.645,96 15.584,7815.453,64-72,48 -133,66-0,85
10/01/2024 15.602,87 15.491,63 15.512,30 15.609,1715.410,79111,24 90,570,58
11/01/2024 15.534,90 15.565,06 15.602,87 15.573,0515.364,69-30,16 -67,97-0,44
12/01/2024 15.470,53 15.539,19 15.534,90 15.591,4315.395,16-68,66 -64,37-0,41
16/01/2024 15.342,58 15.427,45 15.470,53 15.427,4515.256,78-84,87 -127,95-0,83
17/01/2024 15.232,04 15.269,48 15.342,58 15.290,1915.151,62-37,44 -110,54-0,72
18/01/2024 15.490,31 15.262,42 15.232,04 15.512,9615.262,42227,89 258,271,70
19/01/2024 15.592,34 15.520,59 15.490,31 15.638,1715.408,8971,75 102,030,66
22/01/2024 15.937,03 15.646,97 15.592,34 15.950,7415.646,97290,06 344,692,21
23/01/2024 15.892,65 16.011,86 15.937,03 16.073,4115.839,54-119,21 -44,38-0,28
24/01/2024 15.755,42 15.965,98 15.892,65 15.984,8015.739,97-210,56 -137,23-0,86
25/01/2024 15.952,78 15.925,36 15.755,42 16.035,7215.813,4727,42 197,361,25
26/01/2024 15.901,12 15.956,06 15.952,78 15.999,3715.802,24-54,94 -51,66-0,32
29/01/2024 15.935,03 15.838,38 15.901,12 15.941,7615.760,2596,65 33,910,21
30/01/2024 15.776,31 15.813,65 15.935,03 15.860,7015.664,24-37,34 -158,72-1,00
31/01/2024 15.515,80 15.828,63 15.776,31 15.903,4015.510,12-312,83 -260,51-1,65
01/02/2024 15.645,35 15.458,31 15.515,80 15.689,7315.368,35187,04 129,550,84
02/02/2024 15.799,59 15.593,26 15.645,35 15.888,9415.439,95206,33 154,240,99
05/02/2024 15.686,56 15.764,82 15.799,59 15.764,8215.588,60-78,26 -113,03-0,72
06/02/2024 16.009,29 15.694,48 15.686,56 16.085,5415.694,48314,81 322,732,06
07/02/2024 16.076,12 16.076,68 16.009,29 16.198,9516.060,23-0,56 66,830,42
08/02/2024 16.142,83 16.038,19 16.076,12 16.151,6215.954,21104,64 66,710,42
09/02/2024 16.215,50 16.167,18 16.142,83 16.219,8316.050,1748,32 72,670,45
12/02/2024 16.210,46 16.223,82 16.215,50 16.273,0016.173,78-13,36 -5,04-0,03
13/02/2024 15.785,77 16.048,39 16.210,46 16.048,3915.670,34-262,62 -424,69-2,62
14/02/2024 15.824,28 15.836,07 15.785,77 15.890,3815.734,20-11,79 38,510,24
15/02/2024 15.906,53 15.897,73 15.824,28 15.944,9615.789,118,80 82,250,52
16/02/2024 15.629,19 15.857,98 15.906,53 15.857,9815.618,64-228,79 -277,34-1,74
20/02/2024 15.463,77 15.563,34 15.629,19 15.584,0415.392,73-99,57 -165,42-1,06
21/02/2024 15.582,45 15.470,25 15.463,77 15.613,5515.416,38112,20 118,680,77
22/02/2024 15.822,37 15.660,58 15.582,45 15.846,5815.627,93161,79 239,921,54
23/02/2024 15.921,02 15.869,15 15.822,37 15.983,3415.843,7751,87 98,650,62
26/02/2024 15.842,25 15.885,13 15.921,02 15.931,8415.834,17-42,88 -78,77-0,49
27/02/2024 15.796,88 15.858,09 15.842,25 15.886,1915.772,10-61,21 -45,37-0,29
28/02/2024 15.706,21 15.715,92 15.796,88 15.815,9315.666,32-9,71 -90,67-0,57
29/02/2024 15.841,59 15.768,37 15.706,21 15.876,8615.761,5373,22 135,380,86
01/03/2024 15.832,62 15.839,98 15.841,59 15.852,8315.709,11-7,36 -8,97-0,06
04/03/2024 15.789,89 15.841,43 15.832,62 15.908,2815.786,97-51,54 -42,73-0,27
05/03/2024 15.626,24 15.731,61 15.789,89 15.753,9315.568,04-105,37 -163,65-1,04
06/03/2024 15.673,52 15.660,07 15.626,24 15.817,1815.653,1713,45 47,280,30
07/03/2024 15.848,04 15.729,99 15.673,52 15.870,0415.729,99118,05 174,521,11
08/03/2024 15.718,22 15.854,14 15.848,04 15.917,4215.703,23-135,92 -129,82-0,82
11/03/2024 15.786,30 15.722,95 15.718,22 15.796,0215.681,6163,35 68,080,43
12/03/2024 15.882,29 15.778,23 15.786,30 15.907,6715.732,57104,06 95,990,61
13/03/2024 15.820,46 15.891,50 15.882,29 15.955,0015.788,05-71,04 -61,83-0,39
14/03/2024 15.607,71 15.813,54 15.820,46 15.813,5415.490,13-205,83 -212,75-1,34
15/03/2024 15.498,63 15.598,39 15.607,71 15.657,0615.479,17-99,76 -109,08-0,70
18/03/2024 15.417,58 15.549,85 15.498,63 15.577,9715.412,11-132,27 -81,05-0,52
19/03/2024 15.539,93 15.410,86 15.417,58 15.558,0015.401,56129,07 122,350,79
20/03/2024 15.820,31 15.529,13 15.539,93 15.829,2815.480,34291,18 280,381,80
21/03/2024 16.001,42 15.872,82 15.820,31 16.020,7615.872,82128,60 181,111,14
22/03/2024 16.010,98 16.138,17 16.001,42 16.201,5515.983,98-127,19 9,560,06
25/03/2024 15.909,07 15.992,39 16.010,98 16.008,6715.853,57-83,32 -101,91-0,64
26/03/2024 15.850,85 15.937,73 15.909,07 16.000,6415.847,51-86,88 -58,22-0,37
27/03/2024 16.028,55 15.929,39 15.850,85 16.039,0115.888,9999,16 177,701,12
28/03/2024 16.211,62 16.051,87 16.028,55 16.253,4416.037,12159,75 183,071,14
01/04/2024 16.031,57 16.169,27 16.211,62 16.169,2715.996,86-137,70 -180,05-1,11
02/04/2024 15.846,85 15.931,93 16.031,57 15.931,9315.780,02-85,08 -184,72-1,15
03/04/2024 15.961,03 15.856,98 15.846,85 16.032,2115.856,98104,05 114,180,72
04/04/2024 15.798,59 16.042,35 15.961,03 16.167,0615.738,37-243,76 -162,44-1,02
05/04/2024 15.919,20 15.798,49 15.798,59 15.961,0815.796,38120,71 120,610,76
08/04/2024 15.934,21 15.945,83 15.919,20 16.031,7015.930,31-11,62 15,010,09
09/04/2024 15.970,26 15.965,58 15.934,21 16.019,6215.828,114,68 36,050,23
10/04/2024 15.603,86 15.846,85 15.970,26 15.846,8515.555,68-242,99 -366,40-2,29
11/04/2024 15.748,90 15.654,95 15.603,86 15.805,6715.609,6193,95 145,040,93
12/04/2024 15.498,11 15.636,83 15.748,90 15.636,8315.425,60-138,72 -250,79-1,59
15/04/2024 15.388,34 15.567,21 15.498,11 15.686,7715.333,49-178,87 -109,77-0,71
16/04/2024 15.246,23 15.360,80 15.388,34 15.360,8015.205,96-114,57 -142,11-0,92
17/04/2024 14.986,55 15.259,28 15.246,23 15.259,2814.921,95-272,73 -259,68-1,70
18/04/2024 14.946,93 15.054,15 14.986,55 15.132,9514.925,30-107,22 -39,62-0,26
19/04/2024 15.083,72 14.976,17 14.946,93 15.162,4614.976,17107,55 136,790,92
22/04/2024 15.224,40 15.133,60 15.083,72 15.322,5715.091,7790,80 140,680,93
23/04/2024 15.436,41 15.224,83 15.224,40 15.478,3615.218,58211,58 212,011,39
24/04/2024 15.077,80 15.327,48 15.436,41 15.345,2514.928,49-249,68 -358,61-2,32
25/04/2024 15.296,89 15.053,89 15.077,80 15.329,4615.028,02243,00 219,091,45
26/04/2024 15.170,88 15.173,38 15.296,89 15.292,5215.118,86-2,50 -126,01-0,82
29/04/2024 15.213,56 15.184,88 15.170,88 15.299,8315.109,7628,68 42,680,28
30/04/2024 14.909,51 15.167,31 15.213,56 15.167,3114.907,43-257,80 -304,05-2,00
01/05/2024 14.864,63 14.840,50 14.909,51 15.079,4814.795,4424,13 -44,88-0,30
02/05/2024 15.234,60 15.106,45 14.864,63 15.291,8115.082,04128,15 369,972,49
03/05/2024 15.348,40 15.385,23 15.234,60 15.456,1715.311,16-36,83 113,800,75
06/05/2024 15.380,87 15.403,33 15.348,40 15.474,6815.360,52-22,46 32,470,21
07/05/2024 15.434,33 15.427,64 15.380,87 15.488,2215.405,286,69 53,460,35
08/05/2024 15.421,86 15.382,53 15.434,33 15.474,1315.318,5139,33 -12,47-0,08
09/05/2024 15.512,53 15.431,99 15.421,86 15.546,1415.348,7580,54 90,670,59
10/05/2024 15.597,49 15.551,93 15.512,53 15.609,0915.539,1345,56 84,960,55
13/05/2024 15.628,86 15.623,67 15.597,49 15.729,9915.607,125,19 31,370,20
14/05/2024 15.562,87 15.712,20 15.628,86 15.764,3215.511,67-149,33 -65,99-0,42
15/05/2024 15.581,51 15.640,23 15.562,87 15.686,9115.563,14-58,72 18,640,12
16/05/2024 15.560,92 15.583,46 15.581,51 15.601,8115.493,53-22,54 -20,59-0,13
17/05/2024 15.501,43 15.569,43 15.560,92 15.597,6915.474,33-68,00 -59,49-0,38
20/05/2024 15.428,55 15.490,97 15.501,43 15.505,0115.413,77-62,42 -72,88-0,47
21/05/2024 15.170,88 15.404,77 15.428,55 15.404,7715.164,48-233,89 -257,67-1,67
22/05/2024 15.194,59 15.156,33 15.170,88 15.251,6615.137,3638,26 23,710,16
23/05/2024 15.008,86 15.209,59 15.194,59 15.220,5414.945,11-200,73 -185,73-1,22
24/05/2024 15.082,94 15.042,28 15.008,86 15.104,6615.012,8440,66 74,080,49
28/05/2024 14.995,12 15.090,86 15.082,94 15.090,8614.944,45-95,74 -87,82-0,58
29/05/2024 14.781,56 14.903,02 14.995,12 14.903,0214.761,18-121,46 -213,56-1,42
30/05/2024 14.975,89 14.798,09 14.781,56 14.988,5014.778,89177,80 194,331,31
31/05/2024 15.238,30 15.001,29 14.975,89 15.245,5815.001,29237,01 262,411,75
03/06/2024 15.074,49 15.272,66 15.238,30 15.302,7414.973,72-198,17 -163,81-1,08
04/06/2024 14.937,83 15.116,22 15.074,49 15.196,9214.919,35-178,39 -136,66-0,91
05/06/2024 15.113,85 14.994,89 14.937,83 15.118,2914.938,64118,96 176,021,18
06/06/2024 15.071,11 15.073,19 15.113,85 15.087,5514.984,79-2,08 -42,74-0,28
07/06/2024 15.022,85 15.011,00 15.071,11 15.136,6114.942,3811,85 -48,26-0,32
10/06/2024 15.159,06 15.009,77 15.022,85 15.166,3714.926,89149,29 136,210,91
11/06/2024 15.022,27 15.083,46 15.159,06 15.083,4614.947,69-61,19 -136,79-0,90
12/06/2024 15.130,03 15.155,81 15.022,27 15.344,6015.107,52-25,78 107,760,72
13/06/2024 14.968,81 15.110,34 15.130,03 15.110,3414.838,18-141,53 -161,22-1,07
14/06/2024 14.807,47 14.893,76 14.968,81 14.893,7614.547,90-86,29 -161,34-1,08
17/06/2024 14.932,90 14.790,60 14.807,47 14.942,0914.742,68142,30 125,430,85
18/06/2024 14.897,76 14.938,77 14.932,90 15.022,7514.893,53-41,01 -35,14-0,24
20/06/2024 15.075,66 14.893,92 14.897,76 15.102,4514.879,04181,74 177,901,19
21/06/2024 15.113,33 15.084,98 15.075,66 15.180,3614.996,0028,35 37,670,25
24/06/2024 15.234,63 15.160,13 15.113,33 15.376,5915.158,7674,50 121,300,80
25/06/2024 15.114,18 15.231,81 15.234,63 15.231,8114.965,90-117,63 -120,45-0,79
26/06/2024 15.342,88 15.105,33 15.114,18 15.425,3815.098,04237,55 228,701,51
27/06/2024 15.265,97 15.336,84 15.342,88 15.343,2015.208,13-70,87 -76,91-0,50
28/06/2024 15.415,23 15.291,11 15.265,97 15.501,5815.291,11124,12 149,260,98
01/07/2024 15.298,25 15.408,41 15.415,23 15.460,0415.278,31-110,16 -116,98-0,76
02/07/2024 15.358,34 15.299,62 15.298,25 15.383,0215.267,9258,72 60,090,39
03/07/2024 15.397,83 15.384,25 15.358,34 15.511,3115.379,3813,58 39,490,26
05/07/2024 15.279,16 15.358,21 15.397,83 15.375,1015.202,58-79,05 -118,67-0,77
08/07/2024 15.158,61 15.307,58 15.279,16 15.314,4715.093,35-148,97 -120,55-0,79
09/07/2024 14.993,76 15.128,47 15.158,61 15.128,4714.992,62-134,71 -164,85-1,09
10/07/2024 15.099,11 15.050,99 14.993,76 15.105,2514.992,5648,12 105,350,70
11/07/2024 15.430,04 15.122,10 15.099,11 15.439,5915.080,17307,94 330,932,19
12/07/2024 15.522,86 15.458,85 15.430,04 15.638,3215.458,8564,01 92,820,60
15/07/2024 15.781,89 15.550,56 15.522,86 15.884,3215.539,91231,33 259,031,67
16/07/2024 16.298,98 15.822,07 15.781,89 16.307,6515.822,07476,91 517,093,28
17/07/2024 16.071,97 16.225,00 16.298,98 16.234,0816.057,04-153,03 -227,01-1,39
18/07/2024 15.787,22 16.038,81 16.071,97 16.089,5715.751,06-251,59 -284,75-1,77
19/07/2024 15.783,45 15.814,27 15.787,22 15.829,1815.659,79-30,82 -3,77-0,02
22/07/2024 15.900,24 15.820,73 15.783,45 15.906,2115.679,9579,51 116,790,74
23/07/2024 15.655,82 15.691,87 15.900,24 15.781,5815.628,99-36,05 -244,42-1,54
24/07/2024 15.464,40 15.640,72 15.655,82 15.692,5215.400,72-176,32 -191,42-1,22
25/07/2024 15.659,59 15.482,33 15.464,40 15.959,6315.423,45177,26 195,191,26
26/07/2024 15.919,59 15.700,15 15.659,59 16.005,7215.700,15219,44 260,001,66
29/07/2024 15.895,24 15.942,00 15.919,59 16.054,4615.864,48-46,76 -24,35-0,15
30/07/2024 16.013,32 15.942,81 15.895,24 16.177,7115.937,2070,51 118,080,74
31/07/2024 16.083,86 15.985,58 16.013,32 16.323,4115.965,2298,28 70,540,44
01/08/2024 15.812,10 16.163,91 16.083,86 16.334,9615.749,16-351,81 -271,76-1,69
02/08/2024 15.381,52 15.722,77 15.812,10 15.722,7715.203,91-341,25 -430,58-2,72
05/08/2024 15.112,10 15.159,87 15.381,52 15.325,0914.812,40-47,77 -269,42-1,75
06/08/2024 15.332,55 15.117,95 15.112,10 15.521,9415.096,74214,60 220,451,46
07/08/2024 15.179,98 15.413,58 15.332,55 15.516,4315.172,09-233,60 -152,57-1,00
08/08/2024 15.435,17 15.263,47 15.179,98 15.451,9115.263,47171,70 255,191,68
09/08/2024 15.334,53 15.418,10 15.435,17 15.429,6915.217,36-83,57 -100,64-0,65
12/08/2024 15.248,70 15.342,58 15.334,53 15.367,5615.214,58-93,88 -85,83-0,56
13/08/2024 15.400,75 15.285,30 15.248,70 15.408,4815.238,51115,45 152,051,00
14/08/2024 15.413,81 15.424,46 15.400,75 15.465,0415.345,53-10,65 13,060,08
15/08/2024 15.600,02 15.562,74 15.413,81 15.824,8315.562,7437,28 186,211,21
16/08/2024 15.672,77 15.579,43 15.600,02 15.682,6115.532,2193,34 72,750,47
19/08/2024 15.812,03 15.699,18 15.672,77 15.814,4315.687,70112,85 139,260,89
20/08/2024 15.667,64 15.806,25 15.812,03 15.814,7715.655,19-138,61 -144,39-0,91
21/08/2024 15.822,62 15.747,52 15.667,64 15.829,9415.728,4275,10 154,980,99
22/08/2024 15.716,94 15.824,86 15.822,62 15.884,8515.675,50-107,92 -105,68-0,67
23/08/2024 15.970,45 15.772,40 15.716,94 16.000,3915.772,40198,05 253,511,61
26/08/2024 15.917,32 16.009,36 15.970,45 16.051,3815.896,23-92,04 -53,13-0,33
27/08/2024 15.833,14 15.910,89 15.917,32 15.910,8915.719,85-77,75 -84,18-0,53
28/08/2024 15.867,37 15.816,06 15.833,14 15.929,6315.777,5651,31 34,230,22
29/08/2024 15.868,93 15.961,06 15.867,37 16.023,0615.851,13-92,13 1,560,01
30/08/2024 16.043,85 15.883,80 15.868,93 16.050,7715.826,97160,05 174,921,10
03/09/2024 15.859,25 15.992,66 16.043,85 15.992,6615.789,13-133,41 -184,60-1,15
04/09/2024 15.921,35 15.880,06 15.859,25 15.984,0515.838,0841,29 62,100,39
05/09/2024 15.617,50 15.876,21 15.921,35 15.901,8315.540,72-258,71 -303,85-1,91
06/09/2024 15.427,06 15.617,17 15.617,50 15.713,8515.408,12-190,11 -190,44-1,22
09/09/2024 15.635,16 15.458,88 15.427,06 15.682,2615.458,88176,28 208,101,35
10/09/2024 15.609,12 15.658,16 15.635,16 15.661,4215.458,26-49,04 -26,04-0,17
11/09/2024 15.550,34 15.554,72 15.609,12 15.560,9215.227,47-4,38 -58,78-0,38
12/09/2024 15.638,48 15.584,18 15.550,34 15.660,3015.426,0754,30 88,140,57
13/09/2024 15.729,61 15.729,25 15.638,48 15.832,4215.678,950,36 91,130,58
16/09/2024 15.842,30 15.796,18 15.729,61 15.926,8015.739,9346,12 112,690,72
17/09/2024 16.013,77 15.920,47 15.842,30 16.132,7115.920,4793,30 171,471,08
18/09/2024 16.071,45 16.028,78 16.013,77 16.296,8716.023,2642,67 57,680,36
19/09/2024 16.331,72 16.278,61 16.071,45 16.413,2316.275,6253,11 260,271,62
20/09/2024 15.755,00 16.298,20 16.331,72 16.298,2015.725,35-543,20 -576,72-3,53
23/09/2024 15.884,52 15.790,14 15.755,00 15.918,9115.752,9494,38 129,520,82
24/09/2024 16.150,50 15.941,51 15.884,52 16.156,6715.938,07208,99 265,981,67
25/09/2024 16.017,80 16.147,32 16.150,50 16.202,3615.998,39-129,52 -132,70-0,82
26/09/2024 16.083,66 16.145,01 16.017,80 16.284,1716.019,35-61,35 65,860,41
27/09/2024 16.185,90 16.154,40 16.083,66 16.363,8416.154,4031,50 102,240,64
30/09/2024 16.294,50 16.166,96 16.185,90 16.394,6416.165,99127,54 108,600,67
01/10/2024 16.103,86 16.262,15 16.294,50 16.262,1515.936,03-158,29 -190,64-1,17
02/10/2024 15.972,20 16.061,55 16.103,86 16.097,7115.940,72-89,35 -131,66-0,82
03/10/2024 15.745,39 15.930,63 15.972,20 15.930,6315.712,09-185,24 -226,81-1,42
04/10/2024 15.814,11 15.887,21 15.745,39 15.977,7015.680,93-73,10 68,720,44
07/10/2024 15.782,74 15.772,86 15.814,11 15.801,2715.649,809,88 -31,37-0,20
08/10/2024 15.863,60 15.834,96 15.782,74 15.923,7215.806,5128,64 80,860,51
09/10/2024 15.951,68 15.870,46 15.863,60 16.015,4015.845,5781,22 88,080,56
10/10/2024 15.898,81 15.889,06 15.951,68 15.915,9415.808,729,75 -52,87-0,33
11/10/2024 16.238,25 15.966,10 15.898,81 16.251,7315.966,10272,15 339,442,14
14/10/2024 16.349,51 16.209,25 16.238,25 16.361,5616.127,62140,26 111,260,69
15/10/2024 16.248,19 16.357,41 16.349,51 16.498,8616.235,75-109,22 -101,32-0,62
16/10/2024 16.562,66 16.329,28 16.248,19 16.671,2316.329,28233,38 314,471,94
17/10/2024 16.332,69 16.509,79 16.562,66 16.509,7916.286,77-177,10 -229,97-1,39
18/10/2024 16.383,13 16.353,41 16.332,69 16.395,3316.309,8429,72 50,440,31
21/10/2024 16.190,12 16.359,76 16.383,13 16.359,7616.140,66-169,64 -193,01-1,18
22/10/2024 16.249,94 16.165,96 16.190,12 16.332,8616.115,5683,98 59,820,37
23/10/2024 16.087,50 16.169,95 16.249,94 16.215,7915.995,04-82,45 -162,44-1,00
24/10/2024 16.077,10 16.147,64 16.087,50 16.216,8315.959,88-70,54 -10,40-0,06
25/10/2024 16.104,19 16.127,08 16.077,10 16.238,8116.052,76-22,89 27,090,17
28/10/2024 16.290,08 16.164,50 16.104,19 16.323,7916.164,50125,58 185,891,15
29/10/2024 16.308,79 16.254,39 16.290,08 16.411,2816.192,5754,40 18,710,11
30/10/2024 16.324,31 16.279,63 16.308,79 16.477,8216.231,3744,68 15,520,10
31/10/2024 16.252,15 16.279,20 16.324,31 16.453,9016.225,98-27,05 -72,16-0,44
01/11/2024 16.351,33 16.308,69 16.252,15 16.512,5216.308,6942,64 99,180,61
04/11/2024 16.287,87 16.331,26 16.351,33 16.460,1616.276,38-43,39 -63,46-0,39
05/11/2024 16.571,91 16.321,78 16.287,87 16.575,9316.296,68250,13 284,041,74
06/11/2024 17.462,35 16.746,67 16.571,91 17.485,4016.746,67715,68 890,445,37
07/11/2024 17.210,46 17.482,44 17.462,35 17.497,0317.203,52-271,98 -251,89-1,44
08/11/2024 17.353,94 17.211,60 17.210,46 17.412,1717.170,99142,34 143,480,83
11/11/2024 17.566,34 17.398,05 17.353,94 17.676,2917.398,05168,29 212,401,22
12/11/2024 17.384,28 17.525,40 17.566,34 17.540,5417.331,75-141,12 -182,06-1,04
13/11/2024 17.538,54 17.384,93 17.384,28 17.604,2717.371,30153,61 154,260,89
14/11/2024 17.423,12 17.548,80 17.538,54 17.615,4717.392,46-125,68 -115,42-0,66
15/11/2024 17.227,87 17.417,66 17.423,12 17.476,6517.197,92-189,79 -195,25-1,12
18/11/2024 17.144,73 17.182,74 17.227,87 17.266,1017.120,13-38,01 -83,14-0,48
19/11/2024 17.028,79 17.029,50 17.144,73 17.095,0116.946,80-0,71 -115,94-0,68