Ξένοι Δείκτες

Dow Jones Internet Composite Index
DJINET
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJINET

Dow Jones Internet Composite Index

1079.82
6.57 0.6122%
21/11/2024 , 09:45 Πρ. Κλείσιμο 1073.25
Χαμηλό Υψηλό
1.076,67 1.085,71
Χαμ. 52 εβδ. Υψ. 52 εβδ.
768,06 1.093,01
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenCloseHighLow
9:45 AM 1.079,82 1.079,86 1.079,92 1.079,82
9:44 AM 1.078,18 1.079,46 1.079,46 1.078,07
9:43 AM 1.077,16 1.078,18 1.078,18 1.077,16
9:42 AM 1.077,54 1.077,26 1.077,69 1.076,67
9:41 AM 1.079,64 1.077,89 1.079,87 1.077,89
9:40 AM 1.078,72 1.079,54 1.079,79 1.078,01
9:39 AM 1.078,01 1.078,76 1.078,76 1.077,88
9:38 AM 1.079,03 1.077,92 1.079,27 1.077,34
9:37 AM 1.078,57 1.079,06 1.079,28 1.078,40
9:36 AM 1.080,63 1.078,86 1.080,63 1.078,68
9:35 AM 1.081,53 1.081,20 1.081,94 1.081,20
9:34 AM 1.082,29 1.081,25 1.082,42 1.080,39
9:33 AM 1.084,47 1.082,43 1.084,47 1.082,43
9:32 AM 1.083,76 1.084,14 1.084,48 1.083,59
9:31 AM 1.084,64 1.083,96 1.085,71 1.083,96
9:30 AM 1.085,02 1.084,62 1.085,47 1.084,62