Ξένοι Δείκτες

Dow Jones Internet Composite Index
DJINET
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJINET

Dow Jones Internet Composite Index

1078.28
5.03 0.4687%
21/11/2024 , 10:45 Πρ. Κλείσιμο 1073.25
Χαμηλό Υψηλό
1.076,37 1.085,71
Χαμ. 52 εβδ. Υψ. 52 εβδ.
768,06 1.093,01
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03/01/2017 361,93 360,65 357,16 364,34359,831,28 4,771,34
04/01/2017 367,13 362,82 361,93 367,67362,804,31 5,201,44
05/01/2017 370,82 367,24 367,13 371,36367,013,58 3,691,01
06/01/2017 374,33 371,39 370,82 375,32369,652,94 3,510,95
09/01/2017 375,01 374,69 374,33 375,80373,110,32 0,680,18
10/01/2017 375,58 375,54 375,01 376,86374,640,04 0,570,15
11/01/2017 377,52 375,63 375,58 377,52374,001,89 1,940,52
12/01/2017 377,35 376,27 377,52 377,54372,681,08 -0,17-0,05
13/01/2017 380,48 378,59 377,35 381,43378,591,89 3,130,83
17/01/2017 376,40 379,00 380,48 379,16375,58-2,60 -4,08-1,07
18/01/2017 378,09 377,10 376,40 378,13375,640,99 1,690,45
19/01/2017 378,22 379,56 378,09 380,05376,93-1,34 0,130,03
20/01/2017 378,26 379,51 378,22 380,61377,51-1,25 0,040,01
23/01/2017 379,62 378,09 378,26 380,05376,521,53 1,360,36
24/01/2017 382,81 381,36 379,62 383,57379,281,45 3,190,84
25/01/2017 386,79 385,27 382,81 387,02385,011,52 3,981,04
26/01/2017 385,91 388,12 386,79 388,18385,40-2,21 -0,88-0,23
27/01/2017 385,45 385,46 385,91 385,75382,86-0,01 -0,46-0,12
30/01/2017 382,21 383,34 385,45 383,34378,61-1,13 -3,24-0,84
31/01/2017 382,05 380,53 382,21 382,11379,151,52 -0,16-0,04
01/02/2017 382,09 381,75 382,05 383,35377,810,34 0,040,01
02/02/2017 381,69 380,47 382,09 383,38378,051,22 -0,40-0,10
03/02/2017 382,15 381,92 381,69 383,21381,390,23 0,460,12
06/02/2017 382,49 381,59 382,15 382,49380,460,90 0,340,09
07/02/2017 384,27 383,25 382,49 385,31382,691,02 1,780,47
08/02/2017 385,04 383,53 384,27 385,35380,711,51 0,770,20
09/02/2017 386,07 384,57 385,04 386,89384,041,50 1,030,27
10/02/2017 386,62 386,96 386,07 387,97385,94-0,34 0,550,14
13/02/2017 387,36 387,75 386,62 388,47387,20-0,39 0,740,19
14/02/2017 387,41 387,17 387,36 387,93385,700,24 0,050,01
15/02/2017 390,12 387,73 387,41 390,81387,332,39 2,710,70
16/02/2017 388,31 389,07 390,12 390,56387,20-0,76 -1,81-0,46
17/02/2017 390,75 388,62 388,31 390,75387,952,13 2,440,63
21/02/2017 392,54 390,82 390,75 392,72390,821,72 1,790,46
22/02/2017 392,43 391,69 392,54 393,54391,040,74 -0,11-0,03
23/02/2017 390,01 392,78 392,43 393,06388,73-2,77 -2,42-0,62
24/02/2017 391,00 386,95 390,01 391,00386,444,05 0,990,25
27/02/2017 391,53 389,91 391,00 392,06389,191,62 0,530,14
28/02/2017 386,06 389,76 391,53 389,93385,77-3,70 -5,47-1,40
01/03/2017 392,39 390,36 386,06 392,85389,342,03 6,331,64
02/03/2017 388,46 391,39 392,39 391,39388,09-2,93 -3,93-1,00
03/03/2017 388,74 387,85 388,46 388,96386,870,89 0,280,07
06/03/2017 388,31 387,23 388,74 389,07386,481,08 -0,43-0,11
07/03/2017 387,54 387,26 388,31 389,14386,920,28 -0,77-0,20
08/03/2017 388,68 388,07 387,54 389,78387,880,61 1,140,29
09/03/2017 389,34 388,59 388,68 390,40387,210,75 0,660,17
10/03/2017 390,99 391,13 389,34 391,81389,23-0,14 1,650,42
13/03/2017 393,86 390,93 390,99 394,28390,932,93 2,870,73
14/03/2017 391,87 392,69 393,86 392,73389,68-0,82 -1,99-0,51
15/03/2017 394,02 392,78 391,87 394,48390,851,24 2,150,55
16/03/2017 395,66 395,19 394,02 396,01394,570,47 1,640,42
17/03/2017 396,09 395,94 395,66 396,80395,120,15 0,430,11
20/03/2017 395,77 395,52 396,09 396,51394,650,25 -0,32-0,08
21/03/2017 387,67 397,10 395,77 397,55387,21-9,43 -8,10-2,05
22/03/2017 388,95 386,97 387,67 389,01385,741,98 1,280,33
23/03/2017 388,93 388,20 388,95 390,28387,580,73 -0,02-0,01
24/03/2017 389,64 390,08 388,93 391,83387,87-0,44 0,710,18
27/03/2017 390,23 385,92 389,64 391,08384,544,31 0,590,15
28/03/2017 392,41 390,02 390,23 393,41389,462,39 2,180,56
29/03/2017 394,97 392,19 392,41 395,47391,862,78 2,560,65
30/03/2017 394,83 395,10 394,97 395,47393,97-0,27 -0,14-0,04
31/03/2017 394,47 394,01 394,83 395,55393,620,46 -0,36-0,09
03/04/2017 394,30 394,55 394,47 395,77390,73-0,25 -0,17-0,04
04/04/2017 393,82 393,25 394,30 395,22392,820,57 -0,48-0,12
05/04/2017 392,55 395,06 393,82 397,82391,90-2,51 -1,27-0,32
06/04/2017 392,97 393,44 392,55 393,51391,31-0,47 0,420,11
07/04/2017 392,10 392,52 392,97 393,15390,56-0,42 -0,87-0,22
10/04/2017 392,81 392,58 392,10 394,81391,960,23 0,710,18
11/04/2017 392,32 392,28 392,81 393,22389,310,04 -0,49-0,12
12/04/2017 390,89 392,06 392,32 393,42390,45-1,17 -1,43-0,36
13/04/2017 389,15 390,47 390,89 392,36389,15-1,32 -1,74-0,45
17/04/2017 394,05 390,33 389,15 394,06390,293,72 4,901,26
18/04/2017 393,02 392,90 394,05 394,36391,640,12 -1,03-0,26
19/04/2017 394,39 394,38 393,02 396,79393,730,01 1,370,35
20/04/2017 397,29 395,28 394,39 397,84394,192,01 2,900,74
21/04/2017 396,54 397,54 397,29 397,63395,76-1,00 -0,75-0,19
24/04/2017 401,74 400,53 396,54 402,02400,371,21 5,201,31
25/04/2017 405,54 403,56 401,74 406,69403,551,98 3,800,95
26/04/2017 407,47 406,81 405,54 408,60406,540,66 1,930,48
27/04/2017 410,83 409,20 407,47 411,14408,261,63 3,360,82
28/04/2017 413,22 413,99 410,83 414,05411,89-0,77 2,390,58
01/05/2017 417,57 414,18 413,22 418,37414,063,39 4,351,05
02/05/2017 421,06 419,50 417,57 421,54417,731,56 3,490,84
03/05/2017 419,45 419,77 421,06 419,94417,44-0,32 -1,61-0,38
04/05/2017 419,71 419,73 419,45 420,19417,76-0,02 0,260,06
05/05/2017 421,36 421,33 419,71 421,68419,460,03 1,650,39
08/05/2017 420,90 421,69 421,36 422,17419,27-0,79 -0,46-0,11
09/05/2017 421,25 421,14 420,90 423,15420,530,11 0,350,08
10/05/2017 422,59 421,65 421,25 422,94420,070,94 1,340,32
11/05/2017 420,84 421,45 422,59 421,60418,38-0,61 -1,75-0,41
12/05/2017 421,30 421,13 420,84 421,57420,230,17 0,460,11
15/05/2017 423,83 421,86 421,30 424,43421,591,97 2,530,60
16/05/2017 425,90 424,97 423,83 426,47423,750,93 2,070,49
17/05/2017 411,41 420,84 425,90 421,58411,31-9,43 -14,49-3,40
18/05/2017 414,66 410,66 411,41 416,04409,614,00 3,250,79
19/05/2017 416,46 416,55 414,66 419,69416,36-0,09 1,800,43
22/05/2017 419,14 417,21 416,46 419,35417,211,93 2,680,64
23/05/2017 419,21 420,49 419,14 421,07418,25-1,28 0,070,02
24/05/2017 421,53 420,31 419,21 421,75419,221,22 2,320,55
25/05/2017 425,92 423,13 421,53 427,05422,892,79 4,391,04
26/05/2017 426,58 426,79 425,92 426,79425,25-0,21 0,660,16
30/05/2017 425,41 426,17 426,58 427,38425,00-0,76 -1,17-0,27
31/05/2017 424,30 426,42 425,41 426,75420,87-2,12 -1,11-0,26
01/06/2017 429,75 425,88 424,30 429,78424,883,87 5,451,28
02/06/2017 432,65 430,15 429,75 432,65428,972,50 2,900,67
05/06/2017 433,79 432,73 432,65 434,28432,271,06 1,140,26
06/06/2017 431,40 432,75 433,79 434,49430,95-1,35 -2,39-0,55
07/06/2017 431,38 432,29 431,40 433,01429,35-0,91 -0,020,00
08/06/2017 437,07 434,05 431,38 437,36432,083,02 5,691,32
09/06/2017 424,43 437,88 437,07 439,56418,40-13,45 -12,64-2,89
12/06/2017 420,59 420,42 424,43 423,00412,470,17 -3,84-0,90
13/06/2017 424,04 424,02 420,59 425,96420,160,02 3,450,82
14/06/2017 422,75 425,72 424,04 426,37419,49-2,97 -1,29-0,30
15/06/2017 421,02 417,32 422,75 421,55415,193,70 -1,73-0,41
16/06/2017 421,88 421,38 421,02 423,11419,360,50 0,860,20
19/06/2017 427,49 424,72 421,88 427,90424,542,77 5,611,33
20/06/2017 423,45 427,14 427,49 427,84423,18-3,69 -4,04-0,95
21/06/2017 427,67 424,62 423,45 427,81424,263,05 4,221,00
22/06/2017 429,39 427,45 427,67 430,50425,991,94 1,720,40
23/06/2017 434,31 429,32 429,39 434,45428,914,99 4,921,15
26/06/2017 430,86 436,20 434,31 437,64429,51-5,34 -3,45-0,79
27/06/2017 423,88 429,95 430,86 431,24423,81-6,07 -6,98-1,62
28/06/2017 430,99 426,03 423,88 431,22422,934,96 7,111,68
29/06/2017 424,30 429,99 430,99 429,99419,21-5,69 -6,69-1,55
30/06/2017 424,78 425,23 424,30 426,92423,13-0,45 0,480,11
03/07/2017 421,01 426,65 424,78 427,02419,91-5,64 -3,77-0,89
05/07/2017 425,32 422,17 421,01 426,32421,203,15 4,311,02
06/07/2017 419,95 421,86 425,32 424,35419,42-1,91 -5,37-1,26
07/07/2017 425,69 421,24 419,95 426,60421,244,45 5,741,37
10/07/2017 429,96 426,62 425,69 431,05425,863,34 4,271,00
11/07/2017 432,20 429,13 429,96 432,70428,583,07 2,240,52
12/07/2017 439,92 436,12 432,20 440,19436,123,80 7,721,79
13/07/2017 440,02 440,99 439,92 441,53438,01-0,97 0,100,02
14/07/2017 442,49 441,12 440,02 442,88440,561,37 2,470,56
17/07/2017 443,39 443,39 442,49 444,57441,440,00 0,900,20
18/07/2017 450,14 444,54 443,39 450,30443,175,60 6,751,52
19/07/2017 452,79 451,21 450,14 453,85450,291,58 2,650,59
20/07/2017 451,52 454,01 452,79 454,47450,97-2,49 -1,27-0,28
21/07/2017 451,03 450,17 451,52 451,40449,040,86 -0,49-0,11
24/07/2017 453,18 451,72 451,03 453,89450,911,46 2,150,48
25/07/2017 454,02 452,25 453,18 454,77450,631,77 0,840,19
26/07/2017 452,84 453,76 454,02 453,87450,82-0,92 -1,18-0,26
27/07/2017 449,31 456,72 452,84 456,87443,15-7,41 -3,53-0,78
28/07/2017 449,06 445,78 449,31 450,95444,893,28 -0,25-0,06
31/07/2017 443,42 449,57 449,06 449,60442,37-6,15 -5,64-1,26
01/08/2017 443,97 445,34 443,42 445,59443,22-1,37 0,550,12
02/08/2017 440,69 444,90 443,97 444,90436,43-4,21 -3,28-0,74
03/08/2017 441,14 440,89 440,69 443,06440,020,25 0,450,10
04/08/2017 444,63 442,00 441,14 446,92442,002,63 3,490,79
07/08/2017 447,28 445,49 444,63 447,95444,501,79 2,650,60
08/08/2017 445,62 447,14 447,28 449,26444,56-1,52 -1,66-0,37
09/08/2017 443,90 440,25 445,62 444,30439,313,65 -1,72-0,39
10/08/2017 431,59 440,88 443,90 441,31431,34-9,29 -12,31-2,77
11/08/2017 435,47 432,20 431,59 436,11431,193,27 3,880,90
14/08/2017 441,22 439,05 435,47 441,68438,982,17 5,751,32
15/08/2017 439,74 442,80 441,22 442,84439,18-3,06 -1,48-0,34
16/08/2017 442,11 440,47 439,74 443,50439,891,64 2,370,54
17/08/2017 434,19 440,74 442,11 441,76434,12-6,55 -7,92-1,79
18/08/2017 434,98 433,47 434,19 437,43432,491,51 0,790,18
21/08/2017 435,01 434,60 434,98 436,19431,800,41 0,030,01
22/08/2017 441,96 436,78 435,01 442,41436,755,18 6,951,60
23/08/2017 440,94 439,14 441,96 441,88438,961,80 -1,02-0,23
24/08/2017 441,73 442,28 440,94 443,19438,66-0,55 0,790,18
25/08/2017 437,41 441,66 441,73 442,19437,31-4,25 -4,32-0,98
28/08/2017 438,18 437,86 437,41 438,77436,480,32 0,770,18
29/08/2017 440,48 433,71 438,18 441,40433,636,77 2,300,52
30/08/2017 445,55 440,73 440,48 445,90440,404,82 5,071,15
31/08/2017 450,80 447,36 445,55 451,35446,683,44 5,251,18
01/09/2017 450,90 451,68 450,80 452,17450,02-0,78 0,100,02
05/09/2017 447,36 448,74 450,90 449,97443,92-1,38 -3,54-0,79
06/09/2017 447,96 447,67 447,36 449,05444,140,29 0,600,13
07/09/2017 450,40 448,82 447,96 451,49447,921,58 2,440,54
08/09/2017 446,88 449,83 450,40 450,32446,61-2,95 -3,52-0,78
11/09/2017 452,19 450,53 446,88 452,91450,081,66 5,311,19
12/09/2017 453,91 453,14 452,19 453,92451,650,77 1,720,38
13/09/2017 453,54 453,25 453,91 453,65451,990,29 -0,37-0,08
14/09/2017 452,20 451,96 453,54 452,63450,490,24 -1,34-0,30
15/09/2017 453,21 451,85 452,20 454,06450,191,36 1,010,22
18/09/2017 453,86 454,21 453,21 456,13452,21-0,35 0,650,14
19/09/2017 455,23 454,14 453,86 455,33452,981,09 1,370,30
20/09/2017 455,64 455,58 455,23 456,36452,600,06 0,410,09
21/09/2017 455,28 455,22 455,64 456,30451,730,06 -0,36-0,08
22/09/2017 455,93 453,84 455,28 456,91453,572,09 0,650,14
25/09/2017 446,86 454,69 455,93 454,69444,10-7,83 -9,07-1,99
26/09/2017 447,00 449,03 446,86 450,55445,46-2,03 0,140,03
27/09/2017 454,74 450,28 447,00 456,65450,194,46 7,741,73
28/09/2017 455,43 454,24 454,74 456,02452,861,19 0,690,15
29/09/2017 459,29 455,87 455,43 459,73455,813,42 3,860,85
02/10/2017 460,91 460,68 459,29 463,20458,410,23 1,620,35
03/10/2017 464,13 461,62 460,91 464,27461,072,51 3,220,70
04/10/2017 465,18 464,26 464,13 466,45463,290,92 1,050,23
05/10/2017 470,59 466,53 465,18 470,60466,324,06 5,411,16
06/10/2017 471,45 469,44 470,59 471,65469,202,01 0,860,18
09/10/2017 470,64 471,96 471,45 472,82470,02-1,32 -0,81-0,17
10/10/2017 468,27 472,25 470,64 472,51466,58-3,98 -2,37-0,50
11/10/2017 471,10 468,84 468,27 471,13467,902,26 2,830,60
12/10/2017 471,79 470,41 471,10 473,67469,881,38 0,690,15
13/10/2017 473,08 474,21 471,79 474,86472,84-1,13 1,290,27
16/10/2017 471,92 474,68 473,08 475,15470,88-2,76 -1,16-0,25
17/10/2017 471,99 471,92 471,92 473,06470,880,07 0,070,01
18/10/2017 472,27 473,55 471,99 473,66471,60-1,28 0,280,06
19/10/2017 470,31 468,51 472,27 470,32465,441,80 -1,96-0,42
20/10/2017 473,78 474,04 470,31 474,70472,61-0,26 3,470,74
23/10/2017 467,83 474,59 473,78 474,69467,21-6,76 -5,95-1,26
24/10/2017 470,69 469,45 467,83 471,39467,471,24 2,860,61
25/10/2017 468,25 471,17 470,69 472,38465,83-2,92 -2,44-0,52
26/10/2017 471,94 471,34 468,25 473,04470,240,60 3,690,79
27/10/2017 481,39 476,96 471,94 481,59476,204,43 9,452,00
30/10/2017 480,34 480,90 481,39 483,06478,23-0,56 -1,05-0,22
31/10/2017 482,41 481,10 480,34 483,36480,331,31 2,070,43
01/11/2017 481,76 485,07 482,41 485,47479,75-3,31 -0,65-0,13
02/11/2017 479,85 480,35 481,76 480,75477,03-0,50 -1,91-0,40
03/11/2017 481,95 481,54 479,85 482,37477,630,41 2,100,44
06/11/2017 483,03 481,63 481,95 484,00481,571,40 1,080,22
07/11/2017 479,19 483,17 483,03 483,35478,35-3,98 -3,84-0,80
08/11/2017 480,96 478,51 479,19 481,27477,382,45 1,770,37
09/11/2017 475,97 477,00 480,96 477,73471,89-1,03 -4,99-1,04
10/11/2017 476,92 474,41 475,97 477,58474,022,51 0,950,20
13/11/2017 477,65 474,95 476,92 478,52474,482,70 0,730,15
14/11/2017 479,00 476,28 477,65 479,64475,382,72 1,350,28
15/11/2017 476,13 475,64 479,00 477,75473,380,49 -2,87-0,60
16/11/2017 484,52 478,76 476,13 484,87478,715,76 8,391,76
17/11/2017 484,36 484,07 484,52 485,31483,390,29 -0,16-0,03
20/11/2017 486,31 485,11 484,36 486,78484,731,20 1,950,40
21/11/2017 492,79 489,08 486,31 492,80488,613,71 6,481,33
22/11/2017 493,86 493,15 492,79 494,22491,810,71 1,070,22
24/11/2017 498,17 495,09 493,86 498,30494,823,08 4,310,87
27/11/2017 497,62 498,84 498,17 500,14496,56-1,22 -0,55-0,11
28/11/2017 499,48 498,98 497,62 499,97496,190,50 1,860,37
29/11/2017 487,49 499,22 499,48 499,22482,67-11,73 -11,99-2,40
30/11/2017 489,12 488,28 487,49 491,41486,880,84 1,630,33
01/12/2017 486,96 487,79 489,12 489,78479,42-0,83 -2,16-0,44
04/12/2017 477,49 490,58 486,96 491,04476,78-13,09 -9,47-1,94
05/12/2017 479,14 476,15 477,49 485,14475,302,99 1,650,35
06/12/2017 481,73 478,92 479,14 508,16478,922,81 2,590,54
07/12/2017 487,65 482,12 481,73 488,24482,125,53 5,921,23
08/12/2017 488,43 491,06 487,65 492,77487,58-2,63 0,780,16
11/12/2017 490,72 488,52 488,43 491,36488,522,20 2,290,47
12/12/2017 488,74 490,01 490,72 492,64488,50-1,27 -1,98-0,40
13/12/2017 490,78 489,40 488,74 492,19489,181,38 2,040,42
14/12/2017 491,71 491,62 490,78 495,95491,460,09 0,930,19
15/12/2017 497,11 493,13 491,71 497,48492,273,98 5,401,10
18/12/2017 503,55 502,92 497,11 504,44502,020,63 6,441,30
19/12/2017 500,79 503,15 503,55 503,18499,59-2,36 -2,76-0,55
20/12/2017 498,10 502,07 500,79 502,13496,92-3,97 -2,69-0,54
21/12/2017 497,00 498,73 498,10 500,16496,69-1,73 -1,10-0,22
22/12/2017 494,76 496,12 497,00 496,12494,35-1,36 -2,24-0,45
26/12/2017 494,37 493,61 494,76 494,54491,050,76 -0,39-0,08
27/12/2017 494,73 494,64 494,37 496,48493,330,09 0,360,07
28/12/2017 496,66 495,83 494,73 496,73495,270,83 1,930,39
29/12/2017 493,17 497,06 496,66 497,12493,17-3,89 -3,49-0,70
02/01/2018 498,74 495,75 493,17 499,20494,072,99 5,571,13
03/01/2018 505,87 500,34 498,74 506,04500,245,53 7,131,43
04/01/2018 506,93 508,03 505,87 510,00505,92-1,10 1,060,21
05/01/2018 512,17 509,27 506,93 512,18508,692,90 5,241,03
08/01/2018 515,45 511,57 512,17 515,57510,073,88 3,280,64
09/01/2018 514,01 516,86 515,45 517,22512,43-2,85 -1,44-0,28
10/01/2018 512,92 511,13 514,01 513,29509,831,79 -1,09-0,21
11/01/2018 518,26 514,31 512,92 518,26513,453,95 5,341,04
12/01/2018 522,87 516,74 518,26 523,24516,216,13 4,610,89
16/01/2018 518,21 526,53 522,87 527,73515,74-8,32 -4,66-0,89
17/01/2018 521,63 520,72 518,21 522,46517,220,91 3,420,66
18/01/2018 521,67 521,76 521,63 523,43519,86-0,09 0,040,01
19/01/2018 525,25 523,88 521,67 525,67522,141,37 3,580,69
22/01/2018 532,55 525,41 525,25 532,56524,677,14 7,301,39
23/01/2018 539,54 537,08 532,55 540,09535,502,46 6,991,31
24/01/2018 538,35 542,22 539,54 544,65534,93-3,87 -1,19-0,22
25/01/2018 541,37 541,87 538,35 543,22537,79-0,50 3,020,56
26/01/2018 550,02 543,86 541,37 550,02542,146,16 8,651,60
29/01/2018 549,12 549,30 550,02 552,61547,44-0,18 -0,90-0,16
30/01/2018 546,54 542,98 549,12 548,93541,323,56 -2,58-0,47
31/01/2018 547,17 549,35 546,54 550,17545,16-2,18 0,630,12
01/02/2018 546,96 543,75 547,17 552,62543,253,21 -0,21-0,04
02/02/2018 537,85 544,60 546,96 547,33536,67-6,75 -9,11-1,67
05/02/2018 519,03 529,96 537,85 541,43516,52-10,93 -18,82-3,50
06/02/2018 530,43 507,09 519,03 531,72506,9323,34 11,402,20
07/02/2018 530,98 532,74 530,43 539,90530,15-1,76 0,550,10
08/02/2018 514,14 539,41 530,98 539,86514,04-25,27 -16,84-3,17
09/02/2018 518,48 517,46 514,14 521,94497,201,02 4,340,84
12/02/2018 526,13 522,67 518,48 529,01516,993,46 7,651,48
13/02/2018 530,17 524,31 526,13 531,89523,745,86 4,040,77
14/02/2018 542,58 527,75 530,17 543,59527,5014,83 12,412,34
15/02/2018 551,91 548,39 542,58 552,05542,093,52 9,331,72
16/02/2018 547,97 547,26 551,91 551,79546,350,71 -3,94-0,71
20/02/2018 547,99 545,25 547,97 553,39544,732,74 0,020,00
21/02/2018 546,94 550,14 547,99 555,35546,37-3,20 -1,05-0,19
22/02/2018 544,39 549,61 546,94 550,75542,89-5,22 -2,55-0,47
23/02/2018 554,20 547,76 544,39 554,23546,286,44 9,811,80
26/02/2018 559,20 556,52 554,20 559,36554,992,68 5,000,90
27/02/2018 553,62 559,31 559,20 562,37553,61-5,69 -5,58-1,00
28/02/2018 552,96 556,20 553,62 561,14552,96-3,24 -0,66-0,12
01/03/2018 546,98 553,39 552,96 555,07540,80-6,41 -5,98-1,08
02/03/2018 556,26 540,69 546,98 556,96538,0115,57 9,281,70
05/03/2018 566,05 553,71 556,26 567,84551,5512,34 9,791,76
06/03/2018 570,45 568,66 566,05 571,39565,341,79 4,400,78
07/03/2018 577,40 565,94 570,45 578,05565,7711,46 6,951,22
08/03/2018 579,10 578,74 577,40 580,06576,010,36 1,700,29
09/03/2018 588,83 583,31 579,10 588,85583,285,52 9,731,68
12/03/2018 589,54 590,81 588,83 591,46588,06-1,27 0,710,12
13/03/2018 580,37 592,44 589,54 592,68579,02-12,07 -9,17-1,56
14/03/2018 588,07 582,24 580,37 591,27581,215,83 7,701,33
15/03/2018 585,86 588,96 588,07 589,10583,26-3,10 -2,21-0,38
16/03/2018 583,93 587,19 585,86 587,66583,38-3,26 -1,93-0,33
19/03/2018 570,17 576,40 583,93 577,06564,72-6,23 -13,76-2,36
20/03/2018 571,37 569,32 570,17 572,92566,202,05 1,200,21
21/03/2018 572,25 569,72 571,37 577,64567,942,53 0,880,15
22/03/2018 557,34 565,41 572,25 569,75557,21-8,07 -14,91-2,61
23/03/2018 542,93 557,65 557,34 561,05542,83-14,72 -14,41-2,59
26/03/2018 559,13 552,00 542,93 559,56540,867,13 16,202,98
27/03/2018 537,64 561,69 559,13 561,69533,87-24,05 -21,49-3,84
28/03/2018 529,43 533,28 537,64 537,79524,65-3,85 -8,21-1,53
29/03/2018 541,76 531,63 529,43 545,50526,3610,13 12,332,33
02/04/2018 527,20 537,12 541,76 540,87522,60-9,92 -14,56-2,69
03/04/2018 529,85 531,95 527,20 533,57522,74-2,10 2,650,50
04/04/2018 536,52 519,34 529,85 537,71518,2417,18 6,671,26
05/04/2018 542,94 543,67 536,52 546,32538,94-0,73 6,421,20
06/04/2018 531,53 537,25 542,94 542,77528,76-5,72 -11,41-2,10
09/04/2018 533,54 535,58 531,53 543,60533,21-2,04 2,010,38
10/04/2018 545,79 540,59 533,54 548,63537,235,20 12,252,30
11/04/2018 545,78 544,61 545,79 550,83544,611,17 -0,010,00
12/04/2018 550,66 549,18 545,78 552,83548,341,48 4,880,89
13/04/2018 546,62 553,65 550,66 553,65543,54-7,03 -4,04-0,73
16/04/2018 549,98 550,53 546,62 552,43545,96-0,55 3,360,61
17/04/2018 568,09 556,87 549,98 569,38555,8811,22 18,113,29
18/04/2018 569,31 568,83 568,09 571,04563,820,48 1,220,21
19/04/2018 570,49 567,89 569,31 571,77567,332,60 1,180,21
20/04/2018 565,79 569,92 570,49 573,68564,09-4,13 -4,70-0,82
23/04/2018 563,48 568,60 565,79 570,59560,26-5,12 -2,31-0,41
24/04/2018 549,24 564,57 563,48 565,65544,35-15,33 -14,24-2,53
25/04/2018 545,04 549,49 549,24 550,07536,82-4,45 -4,20-0,76
26/04/2018 557,21 553,29 545,04 559,91549,693,92 12,172,23
27/04/2018 557,11 564,60 557,21 564,79553,84-7,49 -0,10-0,02
30/04/2018 556,48 558,47 557,11 562,52554,09-1,99 -0,63-0,11
01/05/2018 559,93 555,36 556,48 560,06551,874,57 3,450,62
02/05/2018 558,81 558,68 559,93 565,05558,300,13 -1,12-0,20
03/05/2018 560,27 556,42 558,81 561,71550,433,85 1,460,26
04/05/2018 566,86 556,49 560,27 568,83555,1610,37 6,591,18
07/05/2018 574,44 569,20 566,86 577,10568,945,24 7,581,34
08/05/2018 577,86 573,62 574,44 578,09572,664,24 3,420,60
09/05/2018 590,59 582,71 577,86 590,78582,467,88 12,732,20
10/05/2018 596,88 592,37 590,59 598,41591,764,51 6,291,07
11/05/2018 595,86 595,94 596,88 597,85592,85-0,08 -1,02-0,17
14/05/2018 592,15 597,31 595,86 599,09590,32-5,16 -3,71-0,62
15/05/2018 587,52 587,40 592,15 588,04583,520,12 -4,63-0,78
16/05/2018 590,44 587,58 587,52 593,20587,272,86 2,920,50
17/05/2018 590,68 589,23 590,44 594,15587,051,45 0,240,04
18/05/2018 591,15 589,95 590,68 593,98589,371,20 0,470,08
21/05/2018 595,42 594,74 591,15 598,35592,120,68 4,270,72
22/05/2018 591,01 597,08 595,42 597,43590,75-6,07 -4,41-0,74
23/05/2018 596,99 586,97 591,01 597,05586,8810,02 5,981,01
24/05/2018 597,40 596,56 596,99 599,62592,270,84 0,410,07
25/05/2018 596,47 596,37 597,40 598,11595,110,10 -0,93-0,16
29/05/2018 595,01 593,23 596,47 598,03591,671,78 -1,46-0,24
30/05/2018 602,04 598,92 595,01 603,14597,553,12 7,031,18
31/05/2018 603,83 601,52 602,04 606,97601,522,31 1,790,30
01/06/2018 614,55 608,30 603,83 615,21608,306,25 10,721,78
04/06/2018 621,23 615,46 614,55 621,35613,495,77 6,681,09
05/06/2018 626,79 623,04 621,23 628,51622,963,75 5,560,90
06/06/2018 628,00 627,21 626,79 628,73623,870,79 1,210,19
07/06/2018 618,59 629,21 628,00 629,47613,22-10,62 -9,41-1,50
08/06/2018 621,12 615,82 618,59 621,82614,845,30 2,530,41
11/06/2018 623,64 621,71 621,12 625,01620,941,93 2,520,41
12/06/2018 630,82 625,52 623,64 632,26625,365,30 7,181,15
13/06/2018 632,66 632,22 630,82 635,79630,430,44 1,840,29
14/06/2018 641,70 635,78 632,66 642,42635,785,92 9,041,43
15/06/2018 641,81 638,39 641,70 642,33635,533,42 0,110,02
18/06/2018 646,98 636,89 641,81 647,21636,1310,09 5,170,81
19/06/2018 645,20 639,64 646,98 645,26633,315,56 -1,78-0,28
20/06/2018 651,31 649,45 645,20 655,57648,861,86 6,110,95
21/06/2018 643,84 653,76 651,31 654,83641,49-9,92 -7,47-1,15
22/06/2018 638,66 646,00 643,84 646,07635,76-7,34 -5,18-0,80
25/06/2018 618,50 633,04 638,66 633,04613,59-14,54 -20,16-3,16
26/06/2018 623,70 620,86 618,50 627,96617,982,84 5,200,84
27/06/2018 611,02 627,25 623,70 629,09610,91-16,23 -12,68-2,03
28/06/2018 619,79 610,38 611,02 622,15609,059,41 8,771,44
29/06/2018 619,01 623,59 619,79 624,35618,97-4,58 -0,78-0,13
02/07/2018 628,07 613,31 619,01 628,11611,5014,76 9,061,46
03/07/2018 621,21 629,67 628,07 629,77620,88-8,46 -6,86-1,09
05/07/2018 629,96 624,88 621,21 630,24621,325,08 8,751,41
06/07/2018 639,30 629,31 629,96 639,72628,059,99 9,341,48
09/07/2018 644,94 644,34 639,30 646,04638,030,60 5,640,88
10/07/2018 641,84 644,85 644,94 646,01639,99-3,01 -3,10-0,48
11/07/2018 643,95 636,61 641,84 645,37636,027,34 2,110,33
12/07/2018 656,74 647,19 643,95 656,82646,999,55 12,791,99
13/07/2018 652,32 656,71 656,74 657,41649,40-4,39 -4,42-0,67
16/07/2018 652,73 653,45 652,32 655,17651,10-0,72 0,410,06
17/07/2018 657,86 643,21 652,73 658,98641,9314,65 5,130,79
18/07/2018 657,09 657,90 657,86 659,69652,65-0,81 -0,77-0,12
19/07/2018 649,68 653,26 657,09 655,61649,15-3,58 -7,41-1,13
20/07/2018 647,91 649,75 649,68 653,15647,46-1,84 -1,77-0,27
23/07/2018 649,91 647,71 647,91 649,99641,462,20 2,000,31
24/07/2018 650,07 658,79 649,91 659,79645,48-8,72 0,160,02
25/07/2018 663,90 651,16 650,07 664,45651,0912,74 13,832,13
26/07/2018 649,22 647,43 663,90 652,65644,041,79 -14,68-2,21
27/07/2018 629,35 651,23 649,22 651,51625,03-21,88 -19,87-3,06
30/07/2018 609,84 628,73 629,35 628,92605,45-18,89 -19,51-3,10
31/07/2018 609,36 610,26 609,84 615,69601,77-0,90 -0,48-0,08
01/08/2018 613,90 611,48 609,36 617,34610,042,42 4,540,75
02/08/2018 622,56 608,75 613,90 623,01607,0913,81 8,661,41
03/08/2018 619,84 623,69 622,56 624,27616,22-3,85 -2,72-0,44
06/08/2018 629,12 619,81 619,84 629,12619,049,31 9,281,50
07/08/2018 631,43 632,10 629,12 635,67630,11-0,67 2,310,37
08/08/2018 631,89 632,81 631,43 634,47629,01-0,92 0,460,07
09/08/2018 635,10 632,47 631,89 638,37631,602,63 3,210,51
10/08/2018 630,78 629,92 635,10 634,94629,240,86 -4,32-0,68
13/08/2018 628,67 630,33 630,78 636,65628,36-1,66 -2,11-0,33
14/08/2018 634,20 631,27 628,67 635,04626,892,93 5,530,88
15/08/2018 624,35 629,03 634,20 633,16619,43-4,68 -9,85-1,55
16/08/2018 624,97 628,80 624,35 630,79624,02-3,83 0,620,10
17/08/2018 622,87 623,83 624,97 625,68617,27-0,96 -2,10-0,34
20/08/2018 626,23 624,11 622,87 627,39619,762,12 3,360,54
21/08/2018 627,94 626,05 626,23 632,81626,051,89 1,710,27
22/08/2018 632,89 626,18 627,94 633,84626,186,71 4,950,79
23/08/2018 633,80 633,43 632,89 638,53631,550,37 0,910,14
24/08/2018 645,72 637,41 633,80 645,85637,418,31 11,921,88
27/08/2018 645,72 650,58 645,72 652,99647,96-4,86 0,000,00
28/08/2018 652,61 653,34 645,72 654,13650,16-0,73 6,891,07
29/08/2018 657,56 653,70 652,61 658,57653,353,86 4,950,76
30/08/2018 655,96 655,29 657,56 660,22653,940,67 -1,60-0,24
31/08/2018 655,41 654,71 655,96 657,47654,000,70 -0,55-0,08
04/09/2018 652,50 652,81 655,41 654,12648,17-0,31 -2,91-0,44
05/09/2018 634,72 649,78 652,50 650,32631,17-15,06 -17,78-2,72
06/09/2018 629,81 636,54 634,72 637,00624,56-6,73 -4,91-0,77
07/09/2018 633,65 626,46 629,81 639,53625,097,19 3,840,61
10/09/2018 636,15 636,65 633,65 636,78630,72-0,50 2,500,39
11/09/2018 643,59 634,02 636,15 644,99633,059,57 7,441,17
12/09/2018 642,92 642,06 643,59 643,73633,230,86 -0,67-0,10
13/09/2018 642,92 645,71 642,92 649,57642,67-2,79 0,000,00
14/09/2018 644,07 645,39 642,92 645,39645,39-1,32 1,150,18
17/09/2018 628,85 640,09 644,07 642,37628,16-11,24 -15,22-2,36
18/09/2018 635,36 630,04 628,85 639,23630,045,32 6,511,04
19/09/2018 632,98 636,94 635,36 639,36628,51-3,96 -2,38-0,37
20/09/2018 638,41 636,04 632,98 639,49632,792,37 5,430,86
21/09/2018 630,74 640,72 638,41 640,87630,24-9,98 -7,67-1,20
24/09/2018 633,70 627,16 630,74 634,33622,266,54 2,960,47
25/09/2018 637,97 634,07 633,70 638,67632,353,90 4,270,67
26/09/2018 637,34 638,74 637,97 644,07635,98-1,40 -0,63-0,10
27/09/2018 640,72 639,39 637,34 643,70639,391,33 3,380,53
28/09/2018 637,19 638,81 640,72 641,82636,28-1,62 -3,53-0,55
01/10/2018 632,72 640,20 637,19 642,19631,08-7,48 -4,47-0,70
02/10/2018 624,72 631,33 632,72 632,11623,06-6,61 -8,00-1,26
03/10/2018 628,84 627,60 624,72 631,02624,431,24 4,120,66
04/10/2018 614,38 626,41 628,84 626,41610,44-12,03 -14,46-2,30
05/10/2018 608,17 614,35 614,38 619,20601,12-6,18 -6,21-1,01
08/10/2018 597,16 603,21 608,17 607,40588,93-6,05 -11,01-1,81
09/10/2018 595,86 595,27 597,16 603,25593,540,59 -1,30-0,22
10/10/2018 564,65 593,33 595,86 593,38564,64-28,68 -31,21-5,24
11/10/2018 560,21 559,84 564,65 573,20554,690,37 -4,44-0,79
12/10/2018 576,03 577,41 560,21 580,27564,88-1,38 15,822,82
15/10/2018 571,60 575,39 576,03 577,63566,32-3,79 -4,43-0,77
16/10/2018 591,72 576,90 571,60 592,73576,7014,82 20,123,52
17/10/2018 593,31 597,34 591,72 597,39586,16-4,03 1,590,27
18/10/2018 577,58 591,15 593,31 591,42574,43-13,57 -15,73-2,65
19/10/2018 571,13 581,17 577,58 585,87569,48-10,04 -6,45-1,12
22/10/2018 575,97 574,10 571,13 579,42568,601,87 4,840,85
23/10/2018 573,52 564,41 575,97 576,69558,019,11 -2,45-0,43
24/10/2018 546,43 573,56 573,52 575,16545,65-27,13 -27,09-4,72
25/10/2018 565,87 554,29 546,43 570,12553,5111,58 19,443,56
26/10/2018 550,21 550,52 565,87 563,29540,47-0,31 -15,66-2,77
29/10/2018 537,76 557,88 550,21 561,68527,09-20,12 -12,45-2,26
30/10/2018 549,64 533,46 537,76 550,04532,1216,18 11,882,21
31/10/2018 567,37 561,60 549,64 574,06561,605,77 17,733,23
01/11/2018 576,53 569,62 567,37 577,07562,096,91 9,161,61
02/11/2018 574,35 581,74 576,53 587,10570,81-7,39 -2,18-0,38
05/11/2018 568,46 574,10 574,35 574,10562,14-5,64 -5,89-1,03
06/11/2018 570,94 566,77 568,46 575,83565,004,17 2,480,44
07/11/2018 588,44 576,77 570,94 588,73575,9211,67 17,503,07
08/11/2018 585,09 588,58 588,44 592,24582,05-3,49 -3,35-0,57
09/11/2018 572,11 580,09 585,09 580,63566,60-7,98 -12,98-2,22
12/11/2018 554,11 569,14 572,11 570,22551,70-15,03 -18,00-3,15
13/11/2018 555,02 556,42 554,11 564,74550,58-1,40 0,910,16
14/11/2018 550,73 561,02 555,02 563,13547,86-10,29 -4,29-0,77
15/11/2018 561,42 548,06 550,73 563,11543,9613,36 10,691,94
16/11/2018 557,44 555,81 561,42 560,85551,591,63 -3,98-0,71
19/11/2018 529,18 554,63 557,44 555,20527,75-25,45 -28,26-5,07
20/11/2018 524,02 512,66 529,18 532,14510,7011,36 -5,16-0,98
21/11/2018 531,71 531,56 524,02 537,18528,360,15 7,691,47
23/11/2018 528,75 527,28 531,71 534,03527,281,47 -2,96-0,56
26/11/2018 544,65 535,31 528,75 545,05533,499,34 15,903,01
27/11/2018 542,26 541,21 544,65 545,80537,591,05 -2,39-0,44
28/11/2018 564,87 547,78 542,26 565,11545,3617,09 22,614,17
29/11/2018 564,06 562,47 564,87 567,97556,351,59 -0,81-0,14
30/11/2018 568,71 564,00 564,06 569,00560,574,71 4,650,82
03/12/2018 579,06 580,18 568,71 582,08575,51-1,12 10,351,82
04/12/2018 554,52 575,69 579,06 578,68553,84-21,17 -24,54-4,24
06/12/2018 562,45 542,42 554,52 562,45540,4420,03 7,931,43
10/12/2018 551,38 544,82 562,45 554,28540,676,56 -11,07-1,97
11/12/2018 552,83 560,16 551,38 562,12548,91-7,33 1,450,26
12/12/2018 562,65 558,17 552,83 571,71558,174,48 9,821,78
13/12/2018 558,94 565,66 562,65 568,16555,96-6,72 -3,71-0,66
14/12/2018 548,25 552,04 558,94 558,71546,94-3,79 -10,69-1,91
17/12/2018 530,26 544,46 548,25 546,61527,08-14,20 -17,99-3,28
18/12/2018 537,19 534,87 530,26 542,75533,182,32 6,931,31
19/12/2018 526,03 536,52 537,19 547,51521,77-10,49 -11,16-2,08
20/12/2018 514,39 521,97 526,03 526,92504,84-7,58 -11,64-2,21
21/12/2018 491,72 516,38 514,39 518,21488,86-24,66 -22,67-4,41
24/12/2018 484,10 485,18 491,72 497,93482,14-1,08 -7,62-1,55
26/12/2018 516,65 489,09 484,10 516,68487,9427,56 32,556,72
27/12/2018 521,66 508,95 516,65 521,66499,6112,71 5,010,97
28/12/2018 521,12 524,72 521,66 529,82514,93-3,60 -0,54-0,10
31/12/2018 525,26 527,03 521,12 528,41519,51-1,77 4,140,79
02/01/2019 529,22 517,60 525,26 532,11515,1611,62 3,960,75
03/01/2019 514,05 524,29 529,22 527,22513,52-10,24 -15,17-2,87
04/01/2019 540,18 523,02 514,05 542,56522,5517,16 26,135,08
07/01/2019 552,35 543,45 540,18 554,11541,868,90 12,172,25
08/01/2019 562,21 559,46 552,35 562,53550,952,75 9,861,79
09/01/2019 564,59 562,69 562,21 566,37559,511,90 2,380,42
10/01/2019 567,19 560,41 564,59 567,37557,146,78 2,600,46
11/01/2019 566,96 564,64 567,19 568,56561,952,32 -0,23-0,04
14/01/2019 563,04 561,03 566,96 565,88559,012,01 -3,92-0,69
15/01/2019 576,66 567,30 563,04 577,10567,029,36 13,622,42
16/01/2019 576,04 577,32 576,66 580,21573,77-1,28 -0,62-0,11
17/01/2019 581,32 574,04 576,04 583,74572,947,28 5,280,92
18/01/2019 588,39 585,64 581,32 592,32582,232,75 7,071,22
22/01/2019 575,36 585,88 588,39 586,20571,06-10,52 -13,03-2,21
23/01/2019 574,29 579,98 575,36 581,24568,98-5,69 -1,07-0,19
24/01/2019 577,80 573,28 574,29 578,19572,694,52 3,510,61
25/01/2019 588,06 582,18 577,80 589,27581,645,88 10,261,78
28/01/2019 582,51 582,80 588,06 582,86576,85-0,29 -5,55-0,94
29/01/2019 573,20 582,93 582,51 582,93572,09-9,73 -9,31-1,60
30/01/2019 585,05 578,15 573,20 586,45573,896,90 11,852,07
31/01/2019 596,71 590,35 585,05 598,38590,356,36 11,661,99
01/02/2019 597,62 592,96 596,71 599,82592,964,66 0,910,15
04/02/2019 606,42 598,32 597,62 606,57597,208,10 8,801,47
05/02/2019 612,63 608,53 606,42 613,37608,204,10 6,211,02
06/02/2019 611,37 615,33 612,63 616,47606,88-3,96 -1,26-0,21
07/02/2019 600,72 601,63 611,37 603,51593,82-0,91 -10,65-1,74
08/02/2019 604,51 596,38 600,72 604,56595,968,13 3,790,63
11/02/2019 604,40 607,39 604,51 610,28602,79-2,99 -0,11-0,02
12/02/2019 614,96 609,10 604,40 615,25608,175,86 10,561,75
13/02/2019 613,99 615,46 614,96 618,13613,50-1,47 -0,97-0,16
14/02/2019 615,02 609,35 613,99 617,30607,125,67 1,030,17
15/02/2019 615,30 617,19 615,02 618,18613,56-1,89 0,280,05
19/02/2019 618,69 612,71 615,30 620,29612,715,98 3,390,55
20/02/2019 615,36 618,86 618,69 620,99612,27-3,50 -3,33-0,54
21/02/2019 612,57 613,58 615,36 616,05609,51-1,01 -2,79-0,45
22/02/2019 619,85 614,40 612,57 619,92613,995,45 7,281,19
25/02/2019 621,45 623,84 619,85 627,75621,03-2,39 1,600,26
26/02/2019 621,27 620,53 621,45 623,30618,540,74 -0,18-0,03
27/02/2019 622,33 618,76 621,27 623,12615,813,57 1,060,17
28/02/2019 617,83 618,52 622,33 621,37616,60-0,69 -4,50-0,72
01/03/2019 623,83 624,44 617,83 625,10618,31-0,61 6,000,97
04/03/2019 617,09 627,11 623,83 627,90608,81-10,02 -6,74-1,08
05/03/2019 619,03 617,53 617,09 621,10612,421,50 1,940,31
06/03/2019 614,74 619,01 619,03 620,47612,84-4,27 -4,29-0,69
07/03/2019 614,74 613,37 614,74 613,51604,701,37 0,000,00
08/03/2019 607,38 598,51 614,74 598,51598,518,87 -7,36-1,20
11/03/2019 618,91 608,58 607,38 618,97608,5410,33 11,531,90
12/03/2019 620,78 620,33 618,91 623,29617,980,45 1,870,30
13/03/2019 624,70 622,76 620,78 627,96622,141,94 3,920,63
14/03/2019 625,28 624,45 624,70 628,08622,760,83 0,580,09
15/03/2019 625,96 626,41 625,28 629,10623,90-0,45 0,680,11
18/03/2019 626,03 626,25 625,96 630,63622,65-0,22 0,070,01
19/03/2019 627,93 629,07 626,03 631,95625,67-1,14 1,900,30
20/03/2019 632,22 628,02 627,93 635,72624,984,20 4,290,68
21/03/2019 641,05 630,65 632,22 641,54629,9110,40 8,831,40
22/03/2019 622,28 637,56 641,05 639,90622,19-15,28 -18,77-2,93
25/03/2019 622,81 617,95 622,28 624,28616,634,86 0,530,09
26/03/2019 626,41 627,19 622,81 631,84622,96-0,78 3,600,58
27/03/2019 618,76 626,90 626,41 627,51612,60-8,14 -7,65-1,22
28/03/2019 622,03 619,58 618,76 623,18615,852,45 3,270,53
29/03/2019 626,55 626,85 622,03 627,39623,72-0,30 4,520,73
01/04/2019 636,45 631,76 626,55 636,59629,924,69 9,901,58
02/04/2019 639,81 636,43 636,45 640,06634,153,38 3,360,53
03/04/2019 643,94 643,46 639,81 648,50642,220,48 4,130,65
04/04/2019 640,32 645,30 643,94 646,48633,42-4,98 -3,62-0,56
05/04/2019 642,60 642,34 640,32 645,03641,540,26 2,280,36
08/04/2019 643,28 641,86 642,60 643,36637,061,42 0,680,11
09/04/2019 643,13 640,86 643,28 645,55640,392,27 -0,15-0,02
10/04/2019 647,10 643,94 643,13 647,63642,983,16 3,970,62
11/04/2019 647,25 648,41 647,10 648,74645,21-1,16 0,150,02
12/04/2019 647,04 649,30 647,25 649,30644,57-2,26 -0,21-0,03
15/04/2019 646,37 647,27 647,04 649,16641,96-0,90 -0,67-0,10
16/04/2019 648,57 649,14 646,37 651,58646,65-0,57 2,200,34
17/04/2019 643,08 651,40 648,57 652,03641,22-8,32 -5,49-0,85
18/04/2019 642,06 642,56 643,08 642,78636,81-0,50 -1,02-0,16
22/04/2019 650,04 640,05 642,06 650,30640,059,99 7,981,24
23/04/2019 662,61 652,78 650,04 663,59652,749,83 12,571,93
24/04/2019 659,83 664,23 662,61 665,22659,75-4,40 -2,78-0,42
25/04/2019 662,72 665,66 659,83 666,55658,73-2,94 2,890,44
26/04/2019 668,83 664,12 662,72 669,02660,664,71 6,110,92
29/04/2019 673,36 669,33 668,83 675,12669,334,03 4,530,68
30/04/2019 666,44 666,42 673,36 669,53661,430,02 -6,92-1,03
01/05/2019 661,25 669,94 666,44 669,94661,14-8,69 -5,19-0,78
02/05/2019 660,77 660,16 661,25 664,49652,530,61 -0,48-0,07
03/05/2019 670,16 664,55 660,77 670,17660,935,61 9,391,42
06/05/2019 667,12 656,48 670,16 668,49655,3910,64 -3,04-0,45
07/05/2019 653,50 661,40 667,12 663,78647,46-7,90 -13,62-2,04
08/05/2019 650,13 650,63 653,50 653,93646,97-0,50 -3,37-0,52
09/05/2019 647,41 642,59 650,13 650,09635,724,82 -2,72-0,42
10/05/2019 646,61 646,29 647,41 649,71633,070,32 -0,80-0,12
13/05/2019 620,52 632,36 646,61 633,17618,71-11,84 -26,09-4,03
14/05/2019 628,77 625,14 620,52 632,60621,873,63 8,251,33
15/05/2019 637,26 623,77 628,77 638,95623,3413,49 8,491,35
16/05/2019 647,50 639,02 637,26 651,77638,918,48 10,241,61
17/05/2019 638,51 640,63 647,50 647,59637,91-2,12 -8,99-1,39
20/05/2019 632,61 631,92 638,51 636,96627,500,69 -5,90-0,92
21/05/2019 639,94 637,53 632,61 641,41637,272,41 7,331,16
22/05/2019 642,08 638,18 639,94 646,18637,983,90 2,140,33
23/05/2019 629,13 634,68 642,08 635,44624,79-5,55 -12,95-2,02
24/05/2019 631,56 633,17 629,13 636,45629,61-1,61 2,430,39
28/05/2019 632,85 633,45 631,56 639,73631,31-0,60 1,290,20
29/05/2019 625,32 627,67 632,85 629,07621,60-2,35 -7,53-1,19
30/05/2019 630,77 629,30 625,32 633,66627,201,47 5,450,87
31/05/2019 622,46 624,14 630,77 628,83621,41-1,68 -8,31-1,32
03/06/2019 600,45 618,52 622,46 619,87596,26-18,07 -22,01-3,54
04/06/2019 618,86 605,58 600,45 618,99602,5713,28 18,413,07
05/06/2019 624,86 623,74 618,86 624,96615,271,12 6,000,97
06/06/2019 628,50 625,02 624,86 630,45620,903,48 3,640,58
07/06/2019 637,55 629,28 628,50 640,01629,288,27 9,051,44
10/06/2019 641,32 641,23 637,55 649,94640,920,09 3,770,59
11/06/2019 639,68 648,02 641,32 649,27636,49-8,34 -1,64-0,26
12/06/2019 640,06 639,59 639,68 642,69636,320,47 0,380,06
13/06/2019 643,21 642,29 640,06 644,06641,090,92 3,150,49
14/06/2019 640,26 643,26 643,21 643,54637,88-3,00 -2,95-0,46
17/06/2019 645,09 643,01 640,26 648,75642,772,08 4,830,75
18/06/2019 650,91 652,75 645,09 657,44650,60-1,84 5,820,90
19/06/2019 655,34 652,91 650,91 655,92648,872,43 4,430,68
20/06/2019 659,78 663,25 655,34 664,81654,67-3,47 4,440,68
21/06/2019 657,21 657,98 659,78 661,58655,91-0,77 -2,57-0,39
24/06/2019 651,40 657,92 657,21 658,77651,10-6,52 -5,81-0,88
25/06/2019 639,12 651,46 651,40 652,46638,18-12,34 -12,28-1,89
26/06/2019 639,49 643,10 639,12 646,84639,09-3,61 0,370,06
27/06/2019 645,91 642,55 639,49 647,04641,393,36 6,421,00
28/06/2019 648,52 648,09 645,91 649,10643,220,43 2,610,40
01/07/2019 655,13 658,41 648,52 658,85652,96-3,28 6,611,02
02/07/2019 658,26 654,79 655,13 658,29653,253,47 3,130,48
03/07/2019 665,31 659,57 658,26 665,40659,505,74 7,051,07
05/07/2019 667,14 661,44 665,31 667,71658,985,70 1,830,28
08/07/2019 661,54 663,24 667,14 663,33660,02-1,70 -5,60-0,84
09/07/2019 670,05 659,50 661,54 670,59659,3710,55 8,511,29
10/07/2019 674,37 673,48 670,05 676,41670,670,89 4,320,64
11/07/2019 675,55 675,91 674,37 677,63672,57-0,36 1,180,18
12/07/2019 678,20 676,85 675,55 678,43673,661,35 2,650,39
15/07/2019 679,50 679,32 678,20 679,98675,330,18 1,300,19
16/07/2019 675,12 679,54 679,50 680,40673,89-4,42 -4,38-0,64
17/07/2019 672,15 674,93 675,12 676,90672,15-2,78 -2,97-0,44
18/07/2019 668,27 666,74 672,15 670,98663,661,53 -3,88-0,58
19/07/2019 662,12 670,93 668,27 672,21661,93-8,81 -6,15-0,92
22/07/2019 666,58 663,72 662,12 667,97662,212,86 4,460,67
23/07/2019 667,14 668,85 666,58 670,35661,70-1,71 0,560,08
24/07/2019 676,52 664,57 667,14 677,00664,4411,95 9,381,41
25/07/2019 670,21 675,35 676,52 675,41667,97-5,14 -6,31-0,93
26/07/2019 683,25 678,00 670,21 684,33678,005,25 13,041,95
29/07/2019 674,23 682,41 683,25 682,88668,84-8,18 -9,02-1,32
30/07/2019 670,39 667,38 674,23 672,98665,963,01 -3,84-0,57
31/07/2019 660,01 670,44 670,39 670,44653,49-10,43 -10,38-1,55
01/08/2019 653,56 660,63 660,01 668,93650,65-7,07 -6,45-0,98
02/08/2019 641,13 647,25 653,56 648,69636,74-6,12 -12,43-1,90
05/08/2019 615,85 626,14 641,13 626,14609,20-10,29 -25,28-3,94
06/08/2019 623,23 621,36 615,85 626,15616,651,87 7,381,20
07/08/2019 620,65 614,90 623,23 622,36610,785,75 -2,58-0,41
08/08/2019 634,26 626,01 620,65 634,35623,058,25 13,612,19
09/08/2019 624,24 630,76 634,26 631,36621,14-6,52 -10,02-1,58
12/08/2019 615,47 620,37 624,24 620,37612,97-4,90 -8,77-1,40
13/08/2019 626,56 614,82 615,47 629,95614,2011,74 11,091,80
14/08/2019 603,85 617,07 626,56 617,07602,03-13,22 -22,71-3,62
15/08/2019 604,58 605,57 603,85 608,03600,45-0,99 0,730,12
16/08/2019 611,88 609,36 604,58 614,51608,842,52 7,301,21
19/08/2019 618,11 618,73 611,88 621,48615,65-0,62 6,231,02
20/08/2019 615,10 616,55 618,11 618,70613,42-1,45 -3,01-0,49
21/08/2019 622,33 620,70 615,10 624,83619,601,63 7,231,18
22/08/2019 619,60 624,61 622,33 625,17614,13-5,01 -2,73-0,44
23/08/2019 606,30 618,98 619,60 625,24604,79-12,68 -13,30-2,15
26/08/2019 613,39 612,10 606,30 613,60606,491,29 7,091,17
27/08/2019 611,22 617,15 613,39 619,42607,13-5,93 -2,17-0,35
28/08/2019 612,05 608,07 611,22 613,39603,823,98 0,830,14
29/08/2019 621,84 617,98 612,05 623,37617,923,86 9,791,60
30/08/2019 619,82 625,41 621,84 625,66614,80-5,59 -2,02-0,32
03/09/2019 612,27 615,52 619,82 620,28609,82-3,25 -7,55-1,22
04/09/2019 619,10 617,74 612,27 620,00616,391,36 6,831,12
05/09/2019 630,95 624,15 619,10 631,55623,726,80 11,851,91
06/09/2019 628,21 632,61 630,95 633,06627,67-4,40 -2,74-0,43
09/09/2019 623,93 630,30 628,21 630,43619,44-6,37 -4,28-0,68
10/09/2019 621,95 620,49 623,93 623,08615,731,46 -1,98-0,32
11/09/2019 628,41 622,17 621,95 629,27620,876,24 6,461,04
12/09/2019 632,32 631,71 628,41 635,80630,300,61 3,910,62
13/09/2019 629,91 632,95 632,32 633,45628,71-3,04 -2,41-0,38
16/09/2019 627,48 624,58 629,91 627,66623,112,90 -2,43-0,39
17/09/2019 631,67 627,52 627,48 631,85626,364,15 4,190,67
18/09/2019 628,98 630,43 631,67 630,78621,17-1,45 -2,69-0,43
19/09/2019 628,38 629,44 628,98 633,57626,27-1,06 -0,60-0,10
20/09/2019 625,77 628,28 628,38 631,21621,25-2,51 -2,61-0,42
23/09/2019 623,32 623,85 625,77 624,94619,94-0,53 -2,45-0,39
24/09/2019 610,55 625,86 623,32 626,36607,72-15,31 -12,77-2,05
25/09/2019 617,78 609,67 610,55 619,08603,208,11 7,231,18
26/09/2019 612,58 616,40 617,78 616,96609,68-3,82 -5,20-0,84
27/09/2019 603,82 614,19 612,58 615,04598,45-10,37 -8,76-1,43
30/09/2019 607,99 604,50 603,82 609,41600,613,49 4,170,69
01/10/2019 595,78 605,21 607,99 607,51594,50-9,43 -12,21-2,01
02/10/2019 585,08 590,60 595,78 590,60581,31-5,52 -10,70-1,80
03/10/2019 593,10 584,82 585,08 593,19575,498,28 8,021,37
04/10/2019 599,58 595,76 593,10 600,09591,843,82 6,481,09
07/10/2019 600,52 597,78 599,58 603,30596,982,74 0,940,16
08/10/2019 588,33 595,80 600,52 596,43588,29-7,47 -12,19-2,03
09/10/2019 594,61 592,81 588,33 596,32590,781,80 6,281,07
10/10/2019 596,30 593,40 594,61 598,42592,792,90 1,690,28
11/10/2019 604,93 603,59 596,30 610,34603,591,34 8,631,45
14/10/2019 603,83 604,55 604,93 605,72601,77-0,72 -1,10-0,18
15/10/2019 612,19 605,02 603,83 614,06604,497,17 8,361,38
16/10/2019 607,77 608,77 612,19 609,71604,80-1,00 -4,42-0,72
17/10/2019 611,23 612,96 607,77 613,89609,07-1,73 3,460,57
18/10/2019 599,90 610,93 611,23 611,66595,21-11,03 -11,33-1,85
21/10/2019 607,52 603,78 599,90 608,64602,573,74 7,621,27
22/10/2019 598,78 609,34 607,52 609,87598,45-10,56 -8,74-1,44
23/10/2019 601,96 598,01 598,78 603,43596,753,95 3,180,53
24/10/2019 603,35 602,11 601,96 604,23599,481,24 1,390,23
25/10/2019 608,27 600,66 603,35 609,24599,377,61 4,920,82
28/10/2019 613,54 610,00 608,27 615,74609,613,54 5,270,87
29/10/2019 604,65 612,41 613,54 612,79603,90-7,76 -8,89-1,45
30/10/2019 609,63 605,62 604,65 610,48603,094,01 4,980,82
31/10/2019 604,09 609,66 609,63 609,78600,60-5,57 -5,54-0,91
01/11/2019 605,00 606,37 604,09 606,80600,63-1,37 0,910,15
04/11/2019 608,51 609,40 605,00 611,86607,52-0,89 3,510,58
05/11/2019 605,96 609,43 608,51 610,27604,27-3,47 -2,55-0,42
06/11/2019 603,62 605,65 605,96 605,75601,11-2,03 -2,34-0,39
07/11/2019 600,32 604,40 603,62 607,18599,10-4,08 -3,30-0,55
08/11/2019 603,16 600,15 600,32 603,50597,833,01 2,840,47
11/11/2019 601,51 599,28 603,16 603,26598,352,23 -1,65-0,27
12/11/2019 602,03 601,38 601,51 604,42599,350,65 0,520,09
13/11/2019 599,75 601,40 602,03 602,47598,15-1,65 -2,28-0,38
14/11/2019 599,98 596,85 599,75 600,43596,523,13 0,230,04
15/11/2019 606,68 603,67 599,98 606,94601,373,01 6,701,12
18/11/2019 608,53 605,50 606,68 610,05603,693,03 1,850,30
19/11/2019 611,07 610,70 608,53 613,51607,300,37 2,540,42
20/11/2019 609,59 609,29 611,07 613,45604,360,30 -1,48-0,24
21/11/2019 608,87 612,22 609,59 612,65608,12-3,35 -0,72-0,12
22/11/2019 611,35 610,36 608,87 611,81607,270,99 2,480,41
25/11/2019 619,71 614,19 611,35 620,14614,195,52 8,361,37
26/11/2019 621,91 620,30 619,71 622,83619,751,61 2,200,36
27/11/2019 624,35 624,32 621,91 625,24622,340,03 2,440,39
29/11/2019 621,63 622,63 624,35 624,71621,45-1,00 -2,72-0,44
02/12/2019 610,90 621,53 621,63 621,89606,60-10,63 -10,73-1,73
03/12/2019 609,96 601,92 610,90 610,42600,968,04 -0,94-0,15
04/12/2019 609,01 613,33 609,96 613,63608,91-4,32 -0,95-0,16
05/12/2019 607,06 610,00 609,01 610,16605,35-2,94 -1,95-0,32
06/12/2019 610,69 611,26 607,06 612,26609,85-0,57 3,630,60
09/12/2019 608,75 609,95 610,69 613,19608,68-1,20 -1,94-0,32
10/12/2019 605,68 607,90 608,75 608,95604,18-2,22 -3,07-0,50
11/12/2019 607,03 606,34 605,68 607,62604,450,69 1,350,22
12/12/2019 610,81 607,77 607,03 613,51605,263,04 3,780,62
13/12/2019 612,19 611,52 610,81 615,01610,270,67 1,380,23
16/12/2019 619,62 615,71 612,19 621,31615,413,91 7,431,21
17/12/2019 619,53 620,68 619,62 620,92616,16-1,15 -0,09-0,01
18/12/2019 621,53 621,09 619,53 624,99621,040,44 2,000,32
19/12/2019 627,85 622,24 621,53 627,88622,165,61 6,321,02
20/12/2019 629,37 630,09 627,85 630,43627,26-0,72 1,520,24
23/12/2019 629,07 630,34 629,37 630,99627,67-1,27 -0,30-0,05
24/12/2019 628,29 629,38 629,07 629,88627,71-1,09 -0,78-0,12
26/12/2019 634,46 629,76 628,29 634,87629,764,70 6,170,98
27/12/2019 632,22 636,40 634,46 636,44631,07-4,18 -2,24-0,35
30/12/2019 625,50 631,96 632,22 632,35623,22-6,46 -6,72-1,06
31/12/2019 628,47 622,84 625,50 628,66622,555,63 2,970,47
02/01/2020 638,76 633,65 628,47 638,76632,695,11 10,291,64
03/01/2020 633,23 630,14 638,76 636,24630,143,09 -5,53-0,87
06/01/2020 642,39 628,36 633,23 642,48628,0214,03 9,161,45
07/01/2020 642,77 643,03 642,39 644,03639,99-0,26 0,380,06
08/01/2020 648,81 642,68 642,77 652,32642,686,13 6,040,94
09/01/2020 653,86 654,13 648,81 654,87650,29-0,27 5,050,78
10/01/2020 650,97 655,12 653,86 655,12649,44-4,15 -2,89-0,44
13/01/2020 659,60 654,06 650,97 660,52653,425,54 8,631,33
14/01/2020 658,70 659,73 659,60 661,24655,19-1,03 -0,90-0,14
15/01/2020 661,29 659,65 658,70 665,79659,221,64 2,590,39
16/01/2020 669,45 665,60 661,29 669,46664,613,85 8,161,23
17/01/2020 670,14 673,03 669,45 673,03668,12-2,89 0,690,10
21/01/2020 670,10 668,18 670,14 671,79666,701,92 -0,04-0,01
22/01/2020 668,86 672,14 670,10 675,32668,62-3,28 -1,24-0,19
23/01/2020 674,18 669,42 668,86 674,98666,134,76 5,320,80
24/01/2020 669,30 677,42 674,18 680,22664,85-8,12 -4,88-0,72
27/01/2020 656,33 653,77 669,30 659,42652,542,56 -12,97-1,94
28/01/2020 663,42 658,85 656,33 665,24656,984,57 7,091,08
29/01/2020 662,26 666,28 663,42 667,32660,23-4,02 -1,16-0,17
30/01/2020 662,39 652,28 662,26 662,55652,1210,11 0,130,02
31/01/2020 653,18 666,77 662,39 667,17651,48-13,59 -9,21-1,39
03/02/2020 662,63 656,95 653,18 664,07656,925,68 9,451,45
04/02/2020 676,24 668,50 662,63 677,90666,897,74 13,612,05
05/02/2020 670,99 681,71 676,24 681,71668,45-10,72 -5,25-0,78
06/02/2020 678,32 674,65 670,99 679,90672,373,67 7,331,09
07/02/2020 675,78 675,30 678,32 679,89673,060,48 -2,54-0,37
10/02/2020 682,26 674,00 675,78 682,26673,808,26 6,480,96
11/02/2020 682,82 685,56 682,26 688,61681,44-2,74 0,560,08
12/02/2020 688,96 687,37 682,82 689,63684,881,59 6,140,90
13/02/2020 689,49 681,87 688,96 692,79681,877,62 0,530,08
14/02/2020 692,29 691,70 689,49 694,08690,030,59 2,800,41
18/02/2020 696,88 690,47 692,29 697,92690,446,41 4,590,66
19/02/2020 697,37 699,25 696,88 700,53696,85-1,88 0,490,07
20/02/2020 698,43 698,46 697,37 704,31689,19-0,03 1,060,15
21/02/2020 686,64 695,82 698,43 697,17683,96-9,18 -11,79-1,69
24/02/2020 661,82 659,21 686,64 666,15655,172,61 -24,82-3,61
25/02/2020 641,30 665,06 661,82 666,98637,92-23,76 -20,52-3,10
26/02/2020 639,15 643,43 641,30 653,37634,55-4,28 -2,15-0,34
27/02/2020 618,72 625,21 639,15 642,03617,64-6,49 -20,43-3,20
28/02/2020 620,26 598,53 618,72 620,79598,3521,73 1,540,25
02/03/2020 637,18 626,54 620,26 637,22612,0610,64 16,922,73
03/03/2020 619,35 638,02 637,18 644,98612,07-18,67 -17,83-2,80
04/03/2020 640,28 630,23 619,35 640,46621,6910,05 20,933,38
05/03/2020 622,59 627,16 640,28 635,60617,72-4,57 -17,69-2,76
06/03/2020 610,67 605,21 622,59 615,24596,785,46 -11,92-1,91
09/03/2020 570,29 569,57 610,67 589,87564,550,72 -40,38-6,61
10/03/2020 594,88 587,71 570,29 594,93566,207,17 24,594,31
11/03/2020 562,07 580,98 594,88 583,90553,75-18,91 -32,81-5,52
12/03/2020 509,82 524,53 562,07 541,85509,53-14,71 -52,25-9,30
13/03/2020 552,25 534,52 509,82 552,66509,5417,73 42,438,32
16/03/2020 487,28 515,07 552,25 525,33485,31-27,79 -64,97-11,76
17/03/2020 513,25 498,24 487,28 524,85477,0515,01 25,975,33
18/03/2020 499,85 485,55 513,25 509,87474,7614,30 -13,40-2,61
19/03/2020 517,78 498,64 499,85 531,66491,7819,14 17,933,59
20/03/2020 503,63 527,67 517,78 534,97502,16-24,04 -14,15-2,73
23/03/2020 505,77 504,16 503,63 515,60488,271,61 2,140,42
24/03/2020 547,04 527,78 505,77 547,04524,0419,26 41,278,16
25/03/2020 541,34 548,80 547,04 564,02536,34-7,46 -5,70-1,04
26/03/2020 569,23 544,70 541,34 570,32544,6024,53 27,895,15
27/03/2020 552,21 553,67 569,23 564,74545,08-1,46 -17,02-2,99
30/03/2020 566,81 557,15 552,21 567,56548,059,66 14,602,64
31/03/2020 559,09 564,95 566,81 576,06555,31-5,86 -7,72-1,36
01/04/2020 536,47 541,20 559,09 548,00532,76-4,73 -22,62-4,05
02/04/2020 538,91 532,78 536,47 548,15528,426,13 2,440,45
03/04/2020 533,19 538,24 538,91 542,33525,43-5,05 -5,72-1,06
06/04/2020 574,92 553,54 533,19 576,55551,3221,38 41,737,83
07/04/2020 573,59 591,90 574,92 593,29572,37-18,31 -1,33-0,23
08/04/2020 593,50 583,19 573,59 595,45577,8710,31 19,913,47
09/04/2020 598,69 600,22 593,50 607,63592,74-1,53 5,190,87
13/04/2020 600,47 596,94 598,69 601,48587,873,53 1,780,30
14/04/2020 621,71 613,20 600,47 624,82611,338,51 21,243,54
15/04/2020 616,54 609,40 621,71 621,54605,777,14 -5,17-0,83
16/04/2020 622,13 621,39 616,54 626,32614,160,74 5,590,91
17/04/2020 632,57 630,60 622,13 633,47624,521,97 10,441,68
20/04/2020 635,86 628,18 632,57 642,63627,257,68 3,290,52
21/04/2020 613,42 628,95 635,86 631,07607,29-15,53 -22,44-3,53
22/04/2020 637,91 630,29 613,42 640,88628,037,62 24,493,99
23/04/2020 636,87 638,64 637,91 646,69634,21-1,77 -1,04-0,16
24/04/2020 649,26 640,35 636,87 650,02634,388,91 12,391,95
27/04/2020 657,96 657,09 649,26 661,97655,960,87 8,701,34
28/04/2020 646,11 665,74 657,96 665,90644,57-19,63 -11,85-1,80
29/04/2020 668,40 661,98 646,11 672,28657,026,42 22,293,45
30/04/2020 668,25 666,78 668,40 672,33662,651,47 -0,15-0,02
01/05/2020 647,24 651,67 668,25 658,10642,80-4,43 -21,01-3,14
04/05/2020 657,32 642,27 647,24 657,43640,5215,05 10,081,56
05/05/2020 665,86 664,39 657,32 673,65663,611,47 8,541,30
06/05/2020 671,41 668,24 665,86 677,56662,883,17 5,550,83
07/05/2020 689,41 683,15 671,41 691,09681,936,26 18,002,68
08/05/2020 699,49 694,58 689,41 701,03689,314,91 10,081,46
11/05/2020 704,81 695,47 699,49 709,02694,269,34 5,320,76
12/05/2020 692,00 707,26 704,81 710,32691,88-15,26 -12,81-1,82
13/05/2020 681,26 691,09 692,00 696,58669,97-9,83 -10,74-1,55
14/05/2020 685,86 676,06 681,26 686,02669,909,80 4,600,68
15/05/2020 698,29 682,02 685,86 698,59680,3816,27 12,431,81
18/05/2020 705,20 707,48 698,29 712,63704,44-2,28 6,910,99
19/05/2020 704,47 705,01 705,20 714,96704,46-0,54 -0,73-0,10
20/05/2020 721,61 715,19 704,47 722,35714,966,42 17,142,43
21/05/2020 714,48 723,80 721,61 725,80710,28-9,32 -7,13-0,99
22/05/2020 721,72 716,53 714,48 721,98711,535,19 7,241,01
26/05/2020 720,24 736,54 721,72 736,54718,91-16,30 -1,48-0,21
27/05/2020 721,80 718,47 720,24 721,89696,553,33 1,560,22
28/05/2020 721,81 718,79 721,80 735,23718,793,02 0,010,00
29/05/2020 737,62 723,14 721,81 738,15721,4614,48 15,812,19
01/06/2020 746,25 735,77 737,62 747,50734,3510,48 8,631,17
02/06/2020 748,37 748,40 746,25 748,54736,09-0,03 2,120,28
03/06/2020 751,73 751,13 748,37 753,40746,410,60 3,360,45
04/06/2020 740,62 750,17 751,73 754,91735,77-9,55 -11,11-1,48
05/06/2020 749,18 745,00 740,62 751,73738,394,18 8,561,16
08/06/2020 760,80 748,74 749,18 760,97745,8412,06 11,621,55
09/06/2020 758,68 756,47 760,80 762,63754,112,21 -2,12-0,28
10/06/2020 761,41 764,19 758,68 766,66755,14-2,78 2,730,36
11/06/2020 723,17 741,17 761,41 752,37722,53-18,00 -38,24-5,02
12/06/2020 732,37 741,41 723,17 744,93717,21-9,04 9,201,27
15/06/2020 743,97 721,26 732,37 745,35717,5722,71 11,601,58
16/06/2020 758,83 760,55 743,97 762,86746,16-1,72 14,862,00
17/06/2020 759,95 762,73 758,83 765,31757,20-2,78 1,120,15
18/06/2020 761,93 758,59 759,95 762,76757,453,34 1,980,26
19/06/2020 765,08 770,12 761,93 771,52757,79-5,04 3,150,41
22/06/2020 777,77 767,63 765,08 777,92767,2310,14 12,691,66
23/06/2020 780,89 783,18 777,77 789,29778,71-2,29 3,120,40
24/06/2020 763,05 778,48 780,89 784,10757,58-15,43 -17,84-2,28
25/06/2020 773,83 763,00 763,05 774,43756,8910,83 10,781,41
26/06/2020 757,63 774,71 773,83 775,05755,79-17,08 -16,20-2,09
29/06/2020 757,32 755,69 757,63 757,62741,961,63 -0,31-0,04
30/06/2020 771,27 758,13 757,32 773,19756,9113,14 13,951,84
01/07/2020 789,02 771,89 771,27 791,75771,4117,13 17,752,30
02/07/2020 791,56 796,97 789,02 798,97790,53-5,41 2,540,32
06/07/2020 808,52 803,50 791,56 814,87801,765,02 16,962,14
07/07/2020 805,80 807,00 808,52 820,08804,85-1,20 -2,72-0,34
08/07/2020 822,85 810,46 805,80 822,95809,9812,39 17,052,12
09/07/2020 830,72 829,98 822,85 833,22814,970,74 7,870,96
10/07/2020 832,29 830,65 830,72 832,91820,091,64 1,570,19
13/07/2020 800,29 841,66 832,29 842,51798,82-41,37 -32,00-3,84
14/07/2020 804,01 793,40 800,29 804,80776,7510,61 3,720,46
15/07/2020 805,05 806,63 804,01 811,31793,99-1,58 1,040,13
16/07/2020 800,79 796,60 805,05 803,01788,144,19 -4,26-0,53
17/07/2020 803,11 800,13 800,79 805,74792,982,98 2,320,29
20/07/2020 830,83 805,61 803,11 832,19803,1325,22 27,723,45
21/07/2020 821,59 837,31 830,83 837,31818,67-15,72 -9,24-1,11
22/07/2020 820,30 821,38 821,59 826,70814,41-1,08 -1,29-0,16
23/07/2020 803,00 819,27 820,30 825,10798,22-16,27 -17,30-2,11
24/07/2020 796,98 792,29 803,00 803,36785,014,69 -6,02-0,75
27/07/2020 809,12 802,46 796,98 811,03797,336,66 12,141,52
28/07/2020 797,78 808,46 809,12 809,53797,12-10,68 -11,34-1,40
29/07/2020 812,10 803,91 797,78 814,68802,318,19 14,321,80
30/07/2020 817,22 804,19 812,10 819,25800,2413,03 5,120,63
31/07/2020 831,86 831,66 817,22 831,89818,630,20 14,641,79
03/08/2020 837,98 835,48 831,86 840,50832,512,50 6,120,74
04/08/2020 840,98 837,03 837,98 841,82833,813,95 3,000,36
05/08/2020 842,41 840,98 840,98 846,00837,151,43 1,430,17
06/08/2020 848,23 844,58 842,41 849,40838,383,65 5,820,69
07/08/2020 836,18 845,43 848,23 851,06828,70-9,25 -12,05-1,42
10/08/2020 827,54 838,38 836,18 838,88817,59-10,84 -8,64-1,03
11/08/2020 813,00 823,13 827,54 831,12811,96-10,13 -14,54-1,76
12/08/2020 821,55 818,35 813,00 825,75818,103,20 8,551,05
13/08/2020 826,70 821,13 821,55 832,76820,455,57 5,150,63
14/08/2020 822,32 828,76 826,70 830,74819,11-6,44 -4,38-0,53
17/08/2020 831,08 827,47 822,32 832,69826,003,61 8,761,07
18/08/2020 844,67 837,40 831,08 846,34833,237,27 13,591,64
19/08/2020 842,69 845,04 844,67 851,92839,05-2,35 -1,98-0,23
20/08/2020 853,67 839,10 842,69 854,99838,4814,57 10,981,30
21/08/2020 850,38 852,79 853,67 855,71848,16-2,41 -3,29-0,39
24/08/2020 850,38 857,48 850,38 861,54844,06-7,10 0,000,00
25/08/2020 858,07 849,83 850,38 858,72845,398,24 7,690,90
26/08/2020 894,41 870,00 858,07 895,39870,0024,41 36,344,24
27/08/2020 887,44 894,53 894,41 895,06880,94-7,09 -6,97-0,78
28/08/2020 891,48 893,59 887,44 897,63888,75-2,11 4,040,46
31/08/2020 898,38 892,86 891,48 902,03890,455,52 6,900,77
01/09/2020 927,08 909,73 898,38 927,47907,7317,35 28,703,19
02/09/2020 935,01 934,32 927,08 936,87914,050,69 7,930,86
03/09/2020 884,07 917,68 935,01 917,68872,12-33,61 -50,94-5,45
04/09/2020 857,57 875,18 884,07 882,86824,80-17,61 -26,50-3,00
08/09/2020 830,95 828,72 857,57 851,50826,262,23 -26,62-3,10
09/09/2020 851,55 845,31 830,95 856,67834,376,24 20,602,48
10/09/2020 834,12 857,88 851,55 866,85831,23-23,76 -17,43-2,05
11/09/2020 826,49 840,44 834,12 843,12816,32-13,95 -7,63-0,91
14/09/2020 832,14 835,83 826,49 842,31827,80-3,69 5,650,68
15/09/2020 839,76 840,96 832,14 844,80833,70-1,20 7,620,92
16/09/2020 829,65 841,91 839,76 848,12829,28-12,26 -10,11-1,20
17/09/2020 815,77 810,83 829,65 818,13804,084,94 -13,88-1,67
18/09/2020 814,37 821,53 815,77 824,33799,62-7,16 -1,40-0,17
21/09/2020 821,31 803,47 814,37 821,43799,8317,84 6,940,85
22/09/2020 842,97 830,13 821,31 843,88820,4412,84 21,662,64
23/09/2020 823,59 842,45 842,97 847,31821,38-18,86 -19,38-2,30
24/09/2020 817,80 815,90 823,59 826,79808,891,90 -5,79-0,70
25/09/2020 838,75 820,31 817,80 841,50816,4818,44 20,952,56
28/09/2020 851,16 850,80 838,75 854,51842,470,36 12,411,48
29/09/2020 850,20 851,38 851,16 855,33846,80-1,18 -0,96-0,11
30/09/2020 851,96 849,55 850,20 861,50846,372,41 1,760,21
01/10/2020 867,58 861,82 851,96 869,84857,225,76 15,621,83
02/10/2020 852,39 851,03 867,58 867,25848,401,36 -15,19-1,75
05/10/2020 867,80 859,35 852,39 868,28857,758,45 15,411,81
06/10/2020 855,20 865,84 867,80 873,32852,07-10,64 -12,60-1,45
07/10/2020 871,23 864,35 855,20 872,83860,806,88 16,031,87
08/10/2020 875,75 879,26 871,23 879,69871,25-3,51 4,520,52
09/10/2020 890,59 882,47 875,75 891,49880,818,12 14,841,69
12/10/2020 907,61 902,34 890,59 916,43897,615,27 17,021,91
13/10/2020 915,37 910,71 907,61 920,25908,094,66 7,760,86
14/10/2020 903,64 920,42 915,37 922,58897,49-16,78 -11,73-1,28
15/10/2020 901,78 889,21 903,64 902,92887,5212,57 -1,86-0,21
16/10/2020 901,21 908,44 901,78 914,32899,36-7,23 -0,57-0,06
19/10/2020 893,11 907,72 901,21 912,89890,11-14,61 -8,10-0,90
20/10/2020 891,46 895,46 893,11 902,69889,59-4,00 -1,65-0,18
21/10/2020 895,31 903,56 891,46 912,60894,12-8,25 3,850,43
22/10/2020 894,86 897,35 895,31 899,33880,24-2,49 -0,45-0,05
23/10/2020 904,36 896,96 894,86 904,40889,737,40 9,501,06
26/10/2020 886,72 898,19 904,36 908,38874,84-11,47 -17,64-1,95
27/10/2020 900,13 892,07 886,72 902,26889,748,06 13,411,51
28/10/2020 867,83 884,44 900,13 886,21865,67-16,61 -32,30-3,59
29/10/2020 880,58 880,95 867,83 886,75875,05-0,37 12,751,47
30/10/2020 845,51 874,07 880,58 875,61838,36-28,56 -35,07-3,98
02/11/2020 843,45 851,21 845,51 857,05831,54-7,76 -2,06-0,24
03/11/2020 858,48 846,32 843,45 864,85842,3312,16 15,031,78
04/11/2020 900,55 883,81 858,48 903,69880,3316,74 42,074,90
05/11/2020 927,25 921,19 900,55 930,75918,226,06 26,702,96
06/11/2020 931,04 924,63 927,25 932,67914,356,41 3,790,41
09/11/2020 883,90 914,95 931,04 920,38883,34-31,05 -47,14-5,06
10/11/2020 863,04 877,53 883,90 879,40845,56-14,49 -20,86-2,36
11/11/2020 886,87 874,83 863,04 887,78873,4712,04 23,832,76
12/11/2020 886,17 889,15 886,87 897,34882,23-2,98 -0,70-0,08
13/11/2020 892,16 895,00 886,17 895,89881,87-2,84 5,990,68
16/11/2020 893,48 884,63 892,16 895,52881,268,85 1,320,15
17/11/2020 897,17 894,33 893,48 901,34890,092,84 3,690,41
18/11/2020 893,66 897,08 897,17 902,50890,46-3,42 -3,51-0,39
19/11/2020 907,20 892,64 893,66 908,98891,9614,56 13,541,52
20/11/2020 907,61 908,11 907,20 916,57905,38-0,50 0,410,05
23/11/2020 909,26 912,91 907,61 914,39900,13-3,65 1,650,18
24/11/2020 914,30 910,92 909,26 914,45904,403,38 5,040,55
25/11/2020 926,70 918,82 914,30 928,63917,847,88 12,401,36
27/11/2020 939,78 933,30 926,70 940,44928,636,48 13,081,41
30/11/2020 937,85 941,28 939,78 942,31917,67-3,43 -1,93-0,21
01/12/2020 938,14 938,05 937,85 944,06929,820,09 0,290,03
02/12/2020 934,83 929,37 938,14 938,65918,725,46 -3,31-0,35
03/12/2020 938,68 937,03 934,83 944,60936,881,65 3,850,41
04/12/2020 943,35 941,52 938,68 947,18940,421,83 4,670,50
07/12/2020 948,13 943,02 943,35 951,56942,595,11 4,780,51
08/12/2020 952,02 950,97 948,13 952,86944,441,05 3,890,41
09/12/2020 930,78 952,70 952,02 954,42925,90-21,92 -21,24-2,23
10/12/2020 948,74 923,80 930,78 949,61921,2324,94 17,961,93
11/12/2020 951,37 945,01 948,74 951,48937,836,36 2,630,28
14/12/2020 951,66 953,73 951,37 961,19949,86-2,07 0,290,03
15/12/2020 960,45 956,13 951,66 960,68952,134,32 8,790,92
16/12/2020 971,18 963,50 960,45 972,51963,077,68 10,731,12
17/12/2020 982,05 978,94 971,18 986,47977,363,11 10,871,12
18/12/2020 985,75 986,23 982,05 986,67977,35-0,48 3,700,38
21/12/2020 982,72 976,52 985,75 985,73967,296,20 -3,03-0,31
22/12/2020 995,20 984,22 982,72 995,55980,6310,98 12,481,27
23/12/2020 982,14 996,49 995,20 996,97982,12-14,35 -13,06-1,31
24/12/2020 978,66 984,91 982,14 988,54976,78-6,25 -3,48-0,35
28/12/2020 970,12 986,35 978,66 986,90963,19-16,23 -8,54-0,87
29/12/2020 967,63 976,19 970,12 978,68963,00-8,56 -2,49-0,26
30/12/2020 963,47 972,36 967,63 973,44963,11-8,89 -4,16-0,43
31/12/2020 961,57 963,76 963,47 963,90957,20-2,19 -1,90-0,20
04/01/2021 951,99 965,85 961,57 966,22935,98-13,86 -9,58-1,00
05/01/2021 959,20 948,54 951,99 960,01947,8610,66 7,210,76
06/01/2021 941,72 941,30 959,20 954,95936,200,42 -17,48-1,82
07/01/2021 965,64 949,63 941,72 967,00949,6316,01 23,922,54
08/01/2021 978,15 972,03 965,64 979,47966,186,12 12,511,30
11/01/2021 965,85 965,03 978,15 976,87955,700,82 -12,30-1,26
12/01/2021 976,80 967,34 965,85 978,51963,259,46 10,951,13
13/01/2021 979,64 976,75 976,80 988,48974,502,89 2,840,29
14/01/2021 972,31 982,67 979,64 989,03970,98-10,36 -7,33-0,75
15/01/2021 964,38 975,50 972,31 980,28959,95-11,12 -7,93-0,82
19/01/2021 981,25 974,90 964,38 982,98968,166,35 16,871,75
20/01/2021 1.006,29 1.000,78 981,25 1.009,62995,965,51 25,042,55
21/01/2021 1.008,94 1.013,96 1.006,29 1.014,291.006,07-5,02 2,650,26
22/01/2021 1.011,78 1.006,63 1.008,94 1.012,751.004,925,15 2,840,28
25/01/2021 1.012,00 1.022,81 1.011,78 1.028,97992,55-10,81 0,220,02
26/01/2021 1.008,55 1.014,21 1.012,00 1.016,911.006,79-5,66 -3,45-0,34
27/01/2021 978,65 994,85 1.008,55 1.002,06974,48-16,20 -29,90-2,96
28/01/2021 990,73 987,84 978,65 1.003,05986,942,89 12,081,23
29/01/2021 978,51 987,91 990,73 990,73966,60-9,40 -12,22-1,23
01/02/2021 1.004,67 987,11 978,51 1.006,94981,3417,56 26,162,67
02/02/2021 1.026,65 1.015,34 1.004,67 1.029,521.014,2911,31 21,982,19
03/02/2021 1.031,04 1.039,54 1.026,65 1.040,631.027,80-8,50 4,390,43
04/02/2021 1.050,75 1.042,15 1.031,04 1.050,771.038,368,60 19,711,91
05/02/2021 1.068,89 1.055,08 1.050,75 1.069,131.051,9713,81 18,141,73
08/02/2021 1.076,01 1.076,05 1.068,89 1.080,651.068,63-0,04 7,120,67
09/02/2021 1.080,41 1.073,81 1.076,01 1.084,031.073,746,60 4,400,41
10/02/2021 1.084,58 1.086,74 1.080,41 1.091,101.065,74-2,16 4,170,39
11/02/2021 1.092,81 1.095,38 1.084,58 1.101,281.085,45-2,57 8,230,76
12/02/2021 1.101,29 1.092,01 1.092,81 1.101,741.086,279,28 8,480,78
16/02/2021 1.101,05 1.107,44 1.101,29 1.114,091.093,63-6,39 -0,24-0,02
17/02/2021 1.088,89 1.088,01 1.101,05 1.092,411.072,910,88 -12,16-1,10
18/02/2021 1.081,57 1.075,41 1.088,89 1.085,711.066,176,16 -7,32-0,67
19/02/2021 1.079,48 1.088,08 1.081,57 1.090,471.078,25-8,60 -2,09-0,19
22/02/2021 1.044,15 1.066,13 1.079,48 1.068,501.042,57-21,98 -35,33-3,27
23/02/2021 1.045,33 1.015,32 1.044,15 1.048,90990,7630,01 1,180,11
24/02/2021 1.043,97 1.039,72 1.045,33 1.046,921.025,954,25 -1,36-0,13
25/02/2021 1.005,78 1.040,07 1.043,97 1.050,411.000,78-34,29 -38,19-3,66
26/02/2021 1.014,77 1.019,12 1.005,78 1.027,04996,30-4,35 8,990,89
01/03/2021 1.047,92 1.032,71 1.014,77 1.049,231.023,6515,21 33,153,27
02/03/2021 1.023,92 1.053,72 1.047,92 1.053,721.023,65-29,80 -24,00-2,29
03/03/2021 980,17 1.020,18 1.023,92 1.023,37976,40-40,01 -43,75-4,27
04/03/2021 957,32 974,72 980,17 987,61939,46-17,40 -22,85-2,33
05/03/2021 965,67 966,73 957,32 967,42917,08-1,06 8,350,87
08/03/2021 934,77 966,00 965,67 976,94934,44-31,23 -30,90-3,20
09/03/2021 976,74 966,68 934,77 983,45961,3110,06 41,974,49
10/03/2021 972,54 991,80 976,74 995,37968,88-19,26 -4,20-0,43
11/03/2021 1.009,24 990,94 972,54 1.012,91990,0018,30 36,703,77
12/03/2021 997,67 992,38 1.009,24 998,73980,455,29 -11,57-1,15
15/03/2021 1.009,36 998,00 997,67 1.009,50991,7611,36 11,691,17
16/03/2021 1.006,38 1.016,83 1.009,36 1.022,64998,40-10,45 -2,98-0,30
17/03/2021 1.011,15 992,89 1.006,38 1.019,33984,6018,26 4,770,47
18/03/2021 974,70 995,37 1.011,15 997,21973,45-20,67 -36,45-3,60
19/03/2021 989,76 977,94 974,70 992,24973,0411,82 15,061,55
22/03/2021 1.002,24 992,72 989,76 1.008,99991,579,52 12,481,26
23/03/2021 998,22 1.004,91 1.002,24 1.011,86996,22-6,69 -4,02-0,40
24/03/2021 966,29 1.000,68 998,22 1.000,89965,23-34,39 -31,93-3,20
25/03/2021 962,30 955,09 966,29 968,91948,917,21 -3,99-0,41
26/03/2021 977,34 964,31 962,30 977,86955,1213,03 15,041,56
29/03/2021 971,43 976,01 977,34 982,03963,73-4,58 -5,91-0,60
30/03/2021 968,09 965,92 971,43 971,48958,212,17 -3,34-0,34
31/03/2021 987,69 975,16 968,09 995,48974,9012,53 19,602,02
01/04/2021 1.012,90 1.002,46 987,69 1.015,361.002,4510,44 25,212,55
05/04/2021 1.021,57 1.018,95 1.012,90 1.022,831.011,562,62 8,670,86
06/04/2021 1.029,29 1.021,93 1.021,57 1.035,311.021,297,36 7,720,76
07/04/2021 1.030,72 1.028,51 1.029,29 1.035,791.024,542,21 1,430,14
08/04/2021 1.047,69 1.040,63 1.030,72 1.047,801.038,867,06 16,971,65
09/04/2021 1.052,40 1.043,93 1.047,69 1.052,591.038,248,47 4,710,45
12/04/2021 1.048,89 1.045,66 1.052,40 1.051,371.038,533,23 -3,51-0,33
13/04/2021 1.062,19 1.054,38 1.048,89 1.065,241.054,387,81 13,301,27
14/04/2021 1.045,69 1.064,28 1.062,19 1.067,451.043,94-18,59 -16,50-1,55
15/04/2021 1.063,83 1.056,06 1.045,69 1.065,081.054,617,77 18,141,73
16/04/2021 1.055,46 1.064,89 1.063,83 1.064,891.048,58-9,43 -8,37-0,79
19/04/2021 1.045,00 1.050,78 1.055,46 1.058,571.037,51-5,78 -10,46-0,99
20/04/2021 1.030,47 1.043,89 1.045,00 1.045,831.022,16-13,42 -14,53-1,39
21/04/2021 1.035,06 1.021,60 1.030,47 1.035,381.018,4713,46 4,590,45
22/04/2021 1.027,83 1.037,78 1.035,06 1.044,291.023,64-9,95 -7,23-0,70
23/04/2021 1.044,85 1.034,70 1.027,83 1.047,001.034,4210,15 17,021,66
26/04/2021 1.056,65 1.046,77 1.044,85 1.057,441.042,449,88 11,801,13
27/04/2021 1.054,78 1.059,85 1.056,65 1.063,081.050,67-5,07 -1,87-0,18
28/04/2021 1.056,74 1.055,92 1.054,78 1.064,411.050,070,82 1,960,19
29/04/2021 1.053,61 1.064,20 1.056,74 1.064,871.040,50-10,59 -3,13-0,30
30/04/2021 1.036,97 1.042,95 1.053,61 1.050,841.035,94-5,98 -16,64-1,58
03/05/2021 1.018,88 1.040,53 1.036,97 1.041,191.017,60-21,65 -18,09-1,74
04/05/2021 994,71 1.008,48 1.018,88 1.010,01978,60-13,77 -24,17-2,37
05/05/2021 986,69 1.005,03 994,71 1.008,23982,85-18,34 -8,02-0,81
06/05/2021 984,82 982,54 986,69 985,74969,852,28 -1,87-0,19
07/05/2021 995,77 997,83 984,82 1.007,50992,55-2,06 10,951,11
10/05/2021 973,85 988,93 995,77 988,93973,83-15,08 -21,92-2,20
11/05/2021 984,01 949,66 973,85 987,13949,4234,35 10,161,04
12/05/2021 953,29 968,16 984,01 974,68948,35-14,87 -30,72-3,12
13/05/2021 952,86 962,71 953,29 967,75941,03-9,85 -0,43-0,05
14/05/2021 980,61 962,86 952,86 982,39962,2017,75 27,752,91
17/05/2021 980,73 975,50 980,61 982,48968,375,23 0,120,01
18/05/2021 977,81 984,61 980,73 993,72977,69-6,80 -2,92-0,30
19/05/2021 979,43 959,55 977,81 980,49958,3519,88 1,620,17
20/05/2021 1.000,99 982,60 979,43 1.002,49982,0718,39 21,562,20
21/05/2021 995,29 1.006,41 1.000,99 1.007,04994,81-11,12 -5,70-0,57
24/05/2021 1.014,03 1.003,05 995,29 1.017,731.001,7110,98 18,741,88
25/05/2021 1.015,23 1.019,37 1.014,03 1.021,601.012,77-4,14 1,200,12
26/05/2021 1.022,95 1.018,09 1.015,23 1.025,451.018,094,86 7,720,76
27/05/2021 1.018,98 1.018,20 1.022,95 1.023,691.009,630,78 -3,97-0,39
28/05/2021 1.023,04 1.024,60 1.018,98 1.032,741.022,92-1,56 4,060,40
01/06/2021 1.023,63 1.028,84 1.023,04 1.031,441.015,51-5,21 0,590,06
02/06/2021 1.027,66 1.024,76 1.023,63 1.029,821.021,782,90 4,030,39
03/06/2021 1.014,97 1.019,95 1.027,66 1.022,321.010,29-4,98 -12,69-1,23
04/06/2021 1.033,08 1.022,34 1.014,97 1.034,231.022,0110,74 18,111,78
07/06/2021 1.043,19 1.031,03 1.033,08 1.044,641.029,9612,16 10,110,98
08/06/2021 1.046,35 1.046,17 1.043,19 1.053,711.039,470,18 3,160,30
09/06/2021 1.043,15 1.050,82 1.046,35 1.053,361.043,06-7,67 -3,20-0,31
10/06/2021 1.057,72 1.043,27 1.043,15 1.058,101.041,0914,45 14,571,40
11/06/2021 1.062,79 1.057,28 1.057,72 1.062,841.055,635,51 5,070,48
14/06/2021 1.071,26 1.063,70 1.062,79 1.071,301.060,897,56 8,470,80
15/06/2021 1.061,56 1.070,07 1.071,26 1.071,331.059,75-8,51 -9,70-0,91
16/06/2021 1.058,13 1.061,82 1.061,56 1.068,311.045,61-3,69 -3,43-0,32
17/06/2021 1.075,82 1.053,93 1.058,13 1.079,411.053,4621,89 17,691,67
18/06/2021 1.075,02 1.072,90 1.075,82 1.081,151.069,702,12 -0,80-0,07
21/06/2021 1.076,59 1.073,53 1.075,02 1.079,921.061,293,06 1,570,15
22/06/2021 1.090,08 1.076,24 1.076,59 1.091,981.074,9313,84 13,491,25
23/06/2021 1.095,32 1.090,43 1.090,08 1.098,521.089,244,89 5,240,48
24/06/2021 1.103,93 1.101,89 1.095,32 1.111,241.100,252,04 8,610,79
25/06/2021 1.104,00 1.107,15 1.103,93 1.108,911.097,16-3,15 0,070,01
28/06/2021 1.116,32 1.108,31 1.104,00 1.116,681.107,698,01 12,321,12
29/06/2021 1.118,30 1.116,02 1.116,32 1.118,761.109,782,28 1,980,18
30/06/2021 1.109,99 1.116,06 1.118,30 1.116,351.108,84-6,07 -8,31-0,74
01/07/2021 1.110,59 1.108,67 1.109,99 1.116,721.102,491,92 0,600,05
02/07/2021 1.118,34 1.115,80 1.110,59 1.120,141.111,692,54 7,750,70
06/07/2021 1.130,36 1.121,54 1.118,34 1.131,531.117,928,82 12,021,07
07/07/2021 1.124,77 1.137,94 1.130,36 1.139,581.120,86-13,17 -5,59-0,49
08/07/2021 1.114,97 1.104,29 1.124,77 1.121,571.099,3110,68 -9,80-0,87
09/07/2021 1.126,50 1.115,26 1.114,97 1.126,991.112,4711,24 11,531,03
12/07/2021 1.121,13 1.131,46 1.126,50 1.134,391.118,45-10,33 -5,37-0,48
13/07/2021 1.114,35 1.119,22 1.121,13 1.127,901.112,05-4,87 -6,78-0,60
14/07/2021 1.104,21 1.121,40 1.114,35 1.123,191.103,68-17,19 -10,14-0,91
15/07/2021 1.091,96 1.105,16 1.104,21 1.105,751.084,58-13,20 -12,25-1,11
16/07/2021 1.086,14 1.096,79 1.091,96 1.097,841.084,66-10,65 -5,82-0,53
19/07/2021 1.081,41 1.072,85 1.086,14 1.083,561.066,898,56 -4,73-0,44
20/07/2021 1.097,27 1.086,60 1.081,41 1.104,181.079,6710,67 15,861,47
21/07/2021 1.105,62 1.096,67 1.097,27 1.105,631.092,468,95 8,350,76
22/07/2021 1.115,63 1.106,62 1.105,62 1.115,671.106,629,01 10,010,91
23/07/2021 1.139,70 1.128,60 1.115,63 1.143,181.124,0811,10 24,072,16
26/07/2021 1.138,55 1.138,65 1.139,70 1.141,671.132,17-0,10 -1,15-0,10
27/07/2021 1.122,15 1.137,34 1.138,55 1.138,661.106,51-15,19 -16,40-1,44
28/07/2021 1.132,80 1.126,04 1.122,15 1.136,131.120,556,76 10,650,95
29/07/2021 1.121,01 1.123,50 1.132,80 1.130,221.120,62-2,49 -11,79-1,04
30/07/2021 1.096,30 1.099,58 1.121,01 1.107,211.095,27-3,28 -24,71-2,20
02/08/2021 1.094,20 1.100,45 1.096,30 1.101,681.087,88-6,25 -2,10-0,19
03/08/2021 1.097,65 1.095,43 1.094,20 1.101,161.084,162,22 3,450,32
04/08/2021 1.102,72 1.094,57 1.097,65 1.104,301.090,918,15 5,070,46
05/08/2021 1.109,78 1.100,73 1.102,72 1.111,621.095,429,05 7,060,64
06/08/2021 1.097,89 1.105,44 1.109,78 1.107,971.093,55-7,55 -11,89-1,07
09/08/2021 1.099,08 1.097,75 1.097,89 1.101,051.091,071,33 1,190,11
10/08/2021 1.087,40 1.101,77 1.099,08 1.105,491.086,22-14,37 -11,68-1,06
11/08/2021 1.087,43 1.091,40 1.087,40 1.093,131.078,29-3,97 0,030,00
12/08/2021 1.093,17 1.085,25 1.087,43 1.093,821.082,327,92 5,740,53
13/08/2021 1.094,60 1.094,51 1.093,17 1.096,901.090,220,09 1,430,13
16/08/2021 1.087,16 1.091,07 1.094,60 1.092,871.073,07-3,91 -7,44-0,68
17/08/2021 1.075,13 1.077,45 1.087,16 1.081,751.068,07-2,32 -12,03-1,11
18/08/2021 1.069,70 1.074,47 1.075,13 1.082,651.069,15-4,77 -5,43-0,51
19/08/2021 1.071,20 1.061,62 1.069,70 1.078,581.061,629,58 1,500,14
20/08/2021 1.081,99 1.071,53 1.071,20 1.082,551.071,1010,46 10,791,01
23/08/2021 1.099,41 1.085,45 1.081,99 1.101,551.085,4513,96 17,421,61
24/08/2021 1.108,47 1.104,83 1.099,41 1.109,281.104,133,64 9,060,82
25/08/2021 1.111,81 1.109,92 1.108,47 1.113,271.106,731,89 3,340,30
26/08/2021 1.109,60 1.114,57 1.111,81 1.122,871.108,94-4,97 -2,21-0,20
27/08/2021 1.125,28 1.113,36 1.109,60 1.127,171.112,7011,92 15,681,41
30/08/2021 1.136,39 1.126,91 1.125,28 1.138,901.124,139,48 11,110,99
31/08/2021 1.131,34 1.131,04 1.136,39 1.133,831.125,280,30 -5,05-0,44
01/09/2021 1.135,80 1.135,32 1.131,34 1.144,571.134,670,48 4,460,39
02/09/2021 1.135,13 1.138,60 1.135,80 1.140,911.132,46-3,47 -0,67-0,06
03/09/2021 1.142,75 1.132,65 1.135,13 1.144,061.130,8810,10 7,620,67
07/09/2021 1.144,05 1.145,31 1.142,75 1.147,251.139,04-1,26 1,300,11
08/09/2021 1.133,24 1.143,76 1.144,05 1.144,011.128,21-10,52 -10,81-0,94
09/09/2021 1.131,80 1.132,83 1.133,24 1.139,291.131,15-1,03 -1,44-0,13
10/09/2021 1.122,19 1.136,31 1.131,80 1.138,401.121,70-14,12 -9,61-0,85
13/09/2021 1.115,96 1.125,98 1.122,19 1.125,981.105,55-10,02 -6,23-0,56
14/09/2021 1.111,68 1.117,95 1.115,96 1.120,171.109,36-6,27 -4,28-0,38
15/09/2021 1.120,47 1.112,23 1.111,68 1.122,041.104,098,24 8,790,79
16/09/2021 1.124,96 1.118,15 1.120,47 1.126,781.113,166,81 4,490,40
17/09/2021 1.119,56 1.123,95 1.124,96 1.126,391.113,74-4,39 -5,40-0,48
20/09/2021 1.094,83 1.098,78 1.119,56 1.104,831.079,52-3,95 -24,73-2,21
21/09/2021 1.098,83 1.102,15 1.094,83 1.105,571.092,65-3,32 4,000,37
22/09/2021 1.106,74 1.097,57 1.098,83 1.111,601.094,719,17 7,910,72
23/09/2021 1.121,23 1.113,26 1.106,74 1.123,381.108,337,97 14,491,31
24/09/2021 1.126,20 1.115,13 1.121,23 1.127,281.113,1811,07 4,970,44
27/09/2021 1.115,31 1.116,77 1.126,20 1.118,681.107,89-1,46 -10,89-0,97
28/09/2021 1.077,66 1.100,44 1.115,31 1.102,591.075,26-22,78 -37,65-3,38
29/09/2021 1.067,28 1.083,65 1.077,66 1.087,701.065,86-16,37 -10,38-0,96
30/09/2021 1.070,22 1.071,73 1.067,28 1.079,871.067,29-1,51 2,940,28
01/10/2021 1.083,76 1.075,20 1.070,22 1.086,141.066,318,56 13,541,27
04/10/2021 1.049,97 1.075,99 1.083,76 1.076,031.041,03-26,02 -33,79-3,12
05/10/2021 1.065,18 1.053,82 1.049,97 1.071,241.053,8211,36 15,211,45
06/10/2021 1.075,55 1.053,84 1.065,18 1.077,341.053,5321,71 10,370,97
07/10/2021 1.088,30 1.085,88 1.075,55 1.097,931.084,682,42 12,751,19
08/10/2021 1.080,81 1.093,14 1.088,30 1.095,021.079,96-12,33 -7,49-0,69
11/10/2021 1.069,41 1.076,22 1.080,81 1.084,631.069,23-6,81 -11,40-1,05
12/10/2021 1.074,22 1.073,84 1.069,41 1.077,981.067,330,38 4,810,45
13/10/2021 1.090,40 1.082,18 1.074,22 1.092,111.079,708,22 16,181,51
14/10/2021 1.106,14 1.102,66 1.090,40 1.110,931.101,133,48 15,741,44
15/10/2021 1.110,13 1.110,72 1.106,14 1.113,411.104,71-0,59 3,990,36
18/10/2021 1.118,58 1.106,18 1.110,13 1.118,731.105,6912,40 8,450,76
19/10/2021 1.127,85 1.121,69 1.118,58 1.130,011.117,626,16 9,270,83
20/10/2021 1.123,76 1.130,39 1.127,85 1.132,831.118,30-6,63 -4,09-0,36
21/10/2021 1.130,25 1.122,40 1.123,76 1.132,451.118,337,85 6,490,58
22/10/2021 1.105,89 1.115,31 1.130,25 1.120,511.100,41-9,42 -24,36-2,16
25/10/2021 1.108,12 1.105,23 1.105,89 1.110,941.096,902,89 2,230,20
26/10/2021 1.104,09 1.117,24 1.108,12 1.118,341.099,31-13,15 -4,03-0,36
27/10/2021 1.095,29 1.104,45 1.104,09 1.109,931.095,23-9,16 -8,80-0,80
28/10/2021 1.103,85 1.095,43 1.095,29 1.106,461.089,718,42 8,560,78
29/10/2021 1.109,21 1.097,24 1.103,85 1.110,181.096,4711,97 5,360,49
01/11/2021 1.109,16 1.110,20 1.109,21 1.112,141.103,01-1,04 -0,050,00
02/11/2021 1.106,14 1.112,57 1.109,16 1.113,251.100,36-6,43 -3,02-0,27
03/11/2021 1.113,00 1.103,84 1.106,14 1.113,721.099,709,16 6,860,62
04/11/2021 1.121,86 1.115,63 1.113,00 1.128,461.113,796,23 8,860,80
05/11/2021 1.125,69 1.129,74 1.121,86 1.134,191.122,60-4,05 3,830,34
08/11/2021 1.129,62 1.129,93 1.125,69 1.136,441.128,80-0,31 3,930,35
09/11/2021 1.128,52 1.129,82 1.129,62 1.132,321.116,93-1,30 -1,10-0,10
10/11/2021 1.102,32 1.120,92 1.128,52 1.127,311.095,34-18,60 -26,20-2,32
11/11/2021 1.101,94 1.109,84 1.102,32 1.113,471.101,23-7,90 -0,38-0,03
12/11/2021 1.125,45 1.108,86 1.101,94 1.125,601.105,5116,59 23,512,13
15/11/2021 1.131,24 1.128,17 1.125,45 1.136,831.126,793,07 5,790,51
16/11/2021 1.137,37 1.129,45 1.131,24 1.138,711.127,107,92 6,130,54
17/11/2021 1.128,09 1.138,19 1.137,37 1.141,971.127,64-10,10 -9,28-0,82
18/11/2021 1.121,51 1.126,05 1.128,09 1.126,051.110,50-4,54 -6,58-0,58
19/11/2021 1.110,41 1.125,24 1.121,51 1.127,131.109,81-14,83 -11,10-0,99
22/11/2021 1.079,50 1.112,67 1.110,41 1.112,741.076,37-33,17 -30,91-2,78
23/11/2021 1.067,06 1.070,03 1.079,50 1.078,221.052,35-2,97 -12,44-1,15
24/11/2021 1.078,07 1.060,99 1.067,06 1.079,661.055,9517,08 11,011,03
26/11/2021 1.066,19 1.076,04 1.078,07 1.080,621.063,25-9,85 -11,88-1,10
29/11/2021 1.075,32 1.077,97 1.066,19 1.080,361.064,70-2,65 9,130,86
30/11/2021 1.042,98 1.073,80 1.075,32 1.077,591.039,38-30,82 -32,34-3,01
01/12/2021 1.004,56 1.054,42 1.042,98 1.056,751.004,13-49,86 -38,42-3,68
02/12/2021 1.021,80 1.001,94 1.004,56 1.025,891.000,9819,86 17,241,72
03/12/2021 994,73 1.017,57 1.021,80 1.018,58978,92-22,84 -27,07-2,65
06/12/2021 1.009,92 993,49 994,73 1.013,86979,6916,43 15,191,53
07/12/2021 1.038,99 1.027,61 1.009,92 1.045,961.027,6111,38 29,072,88
08/12/2021 1.054,71 1.042,27 1.038,99 1.058,411.034,3612,44 15,721,51
09/12/2021 1.037,95 1.053,42 1.054,71 1.060,761.036,08-15,47 -16,76-1,59
10/12/2021 1.033,82 1.043,26 1.037,95 1.050,371.027,08-9,44 -4,13-0,40
13/12/2021 1.021,97 1.031,49 1.033,82 1.038,881.015,76-9,52 -11,85-1,15
14/12/2021 1.008,13 1.005,91 1.021,97 1.012,44996,812,22 -13,84-1,35
15/12/2021 1.027,21 1.006,13 1.008,13 1.028,15990,3721,08 19,081,89
16/12/2021 1.001,13 1.027,00 1.027,21 1.028,92993,68-25,87 -26,08-2,54
17/12/2021 1.010,87 992,89 1.001,13 1.015,98981,7317,98 9,740,97
20/12/2021 997,92 995,11 1.010,87 1.003,11988,872,81 -12,95-1,28
21/12/2021 1.030,21 1.005,73 997,92 1.031,80999,4324,48 32,293,24
22/12/2021 1.033,37 1.027,52 1.030,21 1.036,791.023,985,85 3,160,31
23/12/2021 1.039,76 1.033,27 1.033,37 1.043,391.029,656,49 6,390,62
27/12/2021 1.047,15 1.041,72 1.039,76 1.051,071.041,575,43 7,390,71
28/12/2021 1.036,54 1.049,22 1.047,15 1.050,511.033,95-12,68 -10,61-1,01
29/12/2021 1.033,72 1.036,13 1.036,54 1.038,401.026,25-2,41 -2,82-0,27
30/12/2021 1.038,75 1.034,52 1.033,72 1.049,191.034,094,23 5,030,49
31/12/2021 1.026,48 1.036,58 1.038,75 1.042,561.026,32-10,10 -12,27-1,18
03/01/2022 1.028,87 1.030,64 1.026,48 1.032,581.013,83-1,77 2,390,23
04/01/2022 1.005,83 1.028,91 1.028,87 1.028,91990,89-23,08 -23,04-2,24
05/01/2022 963,88 995,40 1.005,83 1.001,92963,84-31,52 -41,95-4,17
06/01/2022 965,31 957,00 963,88 978,10950,278,31 1,430,15
07/01/2022 958,36 963,56 965,31 976,70952,06-5,20 -6,95-0,72
10/01/2022 961,10 944,76 958,36 961,40922,6916,34 2,740,29
11/01/2022 980,36 959,39 961,10 982,60956,0920,97 19,262,00
12/01/2022 975,64 987,71 980,36 993,48969,79-12,07 -4,72-0,48
13/01/2022 945,06 976,70 975,64 977,80944,07-31,64 -30,58-3,13
14/01/2022 945,55 938,62 945,06 950,91931,236,93 0,490,05
18/01/2022 919,76 928,92 945,55 937,08918,25-9,16 -25,79-2,73
19/01/2022 916,21 920,86 919,76 935,51915,88-4,65 -3,55-0,39
20/01/2022 906,73 926,17 916,21 942,19905,63-19,44 -9,48-1,03
21/01/2022 865,71 892,35 906,73 898,57864,77-26,64 -41,02-4,52
24/01/2022 878,19 841,14 865,71 879,41816,6837,05 12,481,44
25/01/2022 847,24 862,56 878,19 867,37840,23-15,32 -30,95-3,52
26/01/2022 835,84 868,25 847,24 873,59828,78-32,41 -11,40-1,35
27/01/2022 832,63 849,39 835,84 862,06831,49-16,76 -3,21-0,38
28/01/2022 860,40 837,06 832,63 860,40823,5423,34 27,773,34
31/01/2022 901,86 865,14 860,40 902,02863,7336,72 41,464,82
01/02/2022 915,28 907,69 901,86 916,47890,797,59 13,421,49
02/02/2022 896,54 920,17 915,28 920,17888,47-23,63 -18,74-2,05
03/02/2022 838,19 853,48 896,54 862,13836,60-15,29 -58,35-6,51
04/02/2022 873,54 855,90 838,19 884,10846,3717,64 35,354,22
07/02/2022 866,26 875,60 873,54 889,57863,72-9,34 -7,28-0,83
08/02/2022 871,55 858,42 866,26 873,85855,4913,13 5,290,61
09/02/2022 894,19 883,56 871,55 894,22876,8310,63 22,642,60
10/02/2022 884,35 879,88 894,19 906,90877,344,47 -9,84-1,10
11/02/2022 860,25 890,82 884,35 896,57855,25-30,57 -24,10-2,73
14/02/2022 860,87 855,96 860,25 876,30854,434,91 0,620,07
15/02/2022 886,96 875,42 860,87 887,68871,2511,54 26,093,03
16/02/2022 878,00 873,67 886,96 880,38866,534,33 -8,96-1,01
17/02/2022 847,31 870,75 878,00 875,47846,56-23,44 -30,69-3,50
18/02/2022 832,67 848,78 847,31 854,90828,93-16,11 -14,64-1,73
22/02/2022 820,01 825,20 832,67 839,38813,00-5,19 -12,66-1,52
23/02/2022 795,75 826,91 820,01 829,87795,27-31,16 -24,26-2,96
24/02/2022 834,86 767,62 795,75 837,00766,7567,24 39,114,91
25/02/2022 847,02 836,06 834,86 847,18820,8810,96 12,161,46
28/02/2022 852,90 843,70 847,02 860,46837,209,20 5,880,69
01/03/2022 841,66 853,16 852,90 860,26836,60-11,50 -11,24-1,32
02/03/2022 848,48 844,92 841,66 852,02826,343,56 6,820,81
03/03/2022 818,25 845,72 848,48 845,72813,27-27,47 -30,23-3,56
04/03/2022 799,46 816,98 818,25 822,13793,60-17,52 -18,79-2,30
07/03/2022 759,82 801,12 799,46 803,21759,68-41,30 -39,64-4,96
08/03/2022 758,97 757,17 759,82 781,55748,971,80 -0,85-0,11
09/03/2022 794,34 779,37 758,97 796,92777,8414,97 35,374,66
10/03/2022 785,10 785,60 794,34 790,92775,23-0,50 -9,24-1,16
11/03/2022 757,80 790,14 785,10 790,14757,34-32,34 -27,30-3,48
14/03/2022 739,62 756,17 757,80 765,51735,79-16,55 -18,18-2,40
15/03/2022 760,46 744,58 739,62 761,77740,6215,88 20,842,82
16/03/2022 796,32 771,24 760,46 796,42764,4225,08 35,864,72
17/03/2022 816,39 790,60 796,32 817,57788,4325,79 20,072,52
18/03/2022 844,60 813,94 816,39 845,31812,0030,66 28,213,46
21/03/2022 832,89 838,55 844,60 844,47821,60-5,66 -11,71-1,39
22/03/2022 854,64 832,07 832,89 862,05831,2522,57 21,752,61
23/03/2022 840,10 843,51 854,64 856,01835,95-3,41 -14,54-1,70
24/03/2022 854,82 844,29 840,10 854,84831,1710,53 14,721,75
25/03/2022 844,71 855,85 854,82 856,52833,03-11,14 -10,11-1,18
28/03/2022 860,81 845,61 844,71 861,33838,5215,20 16,101,91
29/03/2022 883,96 872,19 860,81 887,87866,8111,77 23,152,69
30/03/2022 866,99 878,07 883,96 885,24862,43-11,08 -16,97-1,92
31/03/2022 852,57 867,48 866,99 868,39852,54-14,91 -14,42-1,66
01/04/2022 859,71 856,39 852,57 867,06853,363,32 7,140,84
04/04/2022 889,01 867,94 859,71 891,09867,3421,07 29,303,41
05/04/2022 865,29 889,55 889,01 890,76862,60-24,26 -23,72-2,67
06/04/2022 833,21 848,90 865,29 851,16824,20-15,69 -32,08-3,71
07/04/2022 829,89 830,02 833,21 840,49812,47-0,13 -3,32-0,40
08/04/2022 816,67 824,28 829,89 828,85815,29-7,61 -13,22-1,59
11/04/2022 806,78 805,33 816,67 816,87798,841,45 -9,89-1,21
12/04/2022 799,81 819,65 806,78 829,31796,17-19,84 -6,97-0,86
13/04/2022 820,54 797,41 799,81 822,88796,2223,13 20,732,59
14/04/2022 798,89 822,85 820,54 823,09798,65-23,96 -21,65-2,64
18/04/2022 791,17 796,68 798,89 798,65779,84-5,51 -7,72-0,97
19/04/2022 812,64 788,87 791,17 815,54785,9623,77 21,472,71
20/04/2022 774,81 802,03 812,64 802,03772,94-27,22 -37,83-4,66
21/04/2022 746,73 781,88 774,81 790,12744,36-35,15 -28,08-3,62
22/04/2022 731,16 748,19 746,73 755,28729,04-17,03 -15,57-2,09
25/04/2022 747,46 727,94 731,16 747,64727,1819,52 16,302,23
26/04/2022 719,02 741,55 747,46 743,11718,94-22,53 -28,44-3,80
27/04/2022 707,78 713,79 719,02 728,03704,71-6,01 -11,24-1,56
28/04/2022 740,40 722,71 707,78 745,54710,1917,69 32,624,61
29/04/2022 703,87 726,66 740,40 740,09702,86-22,79 -36,53-4,93
02/05/2022 720,89 701,10 703,87 721,27695,8919,79 17,022,42
03/05/2022 716,03 716,59 720,89 726,29711,03-0,56 -4,86-0,67
04/05/2022 737,92 712,47 716,03 738,71693,6325,45 21,893,06
05/05/2022 688,84 723,36 737,92 723,36681,03-34,52 -49,08-6,65
06/05/2022 669,13 679,84 688,84 687,95657,35-10,71 -19,71-2,86
09/05/2022 635,82 654,85 669,13 663,05633,02-19,03 -33,31-4,98
10/05/2022 638,04 648,80 635,82 656,27622,16-10,76 2,220,35
11/05/2022 618,07 631,52 638,04 648,75616,74-13,45 -19,97-3,13
12/05/2022 624,17 608,81 618,07 639,30602,3615,36 6,100,99
13/05/2022 655,97 632,76 624,17 657,51632,7623,21 31,805,09
16/05/2022 635,72 649,74 655,97 656,06634,31-14,02 -20,25-3,09
17/05/2022 648,11 648,41 635,72 653,46630,29-0,30 12,391,95
18/05/2022 615,57 637,14 648,11 642,46613,01-21,57 -32,54-5,02
19/05/2022 621,68 610,01 615,57 631,23608,7511,67 6,110,99
20/05/2022 620,76 632,32 621,68 634,37602,01-11,56 -0,92-0,15
23/05/2022 623,27 622,02 620,76 625,41609,391,25 2,510,40
24/05/2022 589,60 601,93 623,27 602,54581,90-12,33 -33,67-5,40
25/05/2022 604,75 587,13 589,60 610,39587,1317,62 15,152,57
26/05/2022 621,02 602,16 604,75 625,46597,6518,86 16,272,69
27/05/2022 641,22 625,57 621,02 641,23625,5715,65 20,203,25
31/05/2022 635,60 641,62 641,22 643,41627,41-6,02 -5,62-0,88
01/06/2022 634,02 644,95 635,60 654,33628,98-10,93 -1,58-0,25
02/06/2022 664,97 632,84 634,02 667,56631,3832,13 30,954,88
03/06/2022 648,59 655,13 664,97 661,81646,56-6,54 -16,38-2,46
06/06/2022 651,88 658,91 648,59 663,34646,51-7,03 3,290,51
07/06/2022 657,62 642,67 651,88 659,05640,9914,95 5,740,88
08/06/2022 658,35 656,27 657,62 666,54655,112,08 0,730,11
09/06/2022 633,89 652,80 658,35 658,10633,87-18,91 -24,46-3,72
10/06/2022 603,48 616,51 633,89 619,49601,12-13,03 -30,41-4,80
13/06/2022 567,72 580,91 603,48 587,87565,88-13,19 -35,76-5,93
14/06/2022 563,85 571,59 567,72 576,77558,89-7,74 -3,87-0,68
15/06/2022 585,00 571,45 563,85 593,50569,9513,55 21,153,75
16/06/2022 555,93 567,63 585,00 570,67551,71-11,70 -29,07-4,97
17/06/2022 570,09 558,38 555,93 575,40557,1911,71 14,162,55
21/06/2022 578,72 578,41 570,09 590,19577,970,31 8,631,51
22/06/2022 581,65 571,97 578,72 593,13571,679,68 2,930,51
23/06/2022 599,72 586,90 581,65 601,73579,8712,82 18,073,11
24/06/2022 630,01 606,41 599,72 630,21605,7123,60 30,295,05
27/06/2022 618,97 632,17 630,01 634,40615,53-13,20 -11,04-1,75
28/06/2022 592,99 619,77 618,97 625,47592,65-26,78 -25,98-4,20
29/06/2022 592,55 592,65 592,99 597,85584,44-0,10 -0,44-0,07
30/06/2022 577,89 584,81 592,55 586,57565,40-6,92 -14,66-2,47
01/07/2022 590,27 578,56 577,89 590,67574,1711,71 12,382,14
05/07/2022 613,77 581,24 590,27 613,93575,1932,53 23,503,98
06/07/2022 611,98 614,72 613,77 621,05605,92-2,74 -1,79-0,29
07/07/2022 628,35 613,08 611,98 629,91611,8615,27 16,372,67
08/07/2022 624,89 617,73 628,35 632,14613,377,16 -3,46-0,55
11/07/2022 603,88 616,21 624,89 618,01600,70-12,33 -21,01-3,36
12/07/2022 594,49 606,30 603,88 614,83591,31-11,81 -9,39-1,55
13/07/2022 592,91 581,06 594,49 600,29577,3811,85 -1,58-0,27
14/07/2022 581,82 588,19 592,91 589,57574,42-6,37 -11,09-1,87
15/07/2022 600,36 590,45 581,82 601,45585,679,91 18,543,19
18/07/2022 599,45 607,38 600,36 615,92597,05-7,93 -0,91-0,15
19/07/2022 621,06 609,06 599,45 621,52601,5112,00 21,613,61
20/07/2022 642,04 624,67 621,06 645,55623,7417,37 20,983,38
21/07/2022 651,38 638,89 642,04 651,43634,6412,49 9,341,45
22/07/2022 624,16 640,01 651,38 650,15620,26-15,85 -27,22-4,18
25/07/2022 618,58 623,40 624,16 624,95613,62-4,82 -5,58-0,89
26/07/2022 596,69 609,90 618,58 610,02595,07-13,21 -21,89-3,54
27/07/2022 629,24 611,21 596,69 632,03608,6518,03 32,555,46
28/07/2022 633,57 624,32 629,24 633,58614,419,25 4,330,69
29/07/2022 645,20 637,69 633,57 646,42632,047,51 11,631,84
01/08/2022 646,37 639,01 645,20 655,62632,627,36 1,170,18
02/08/2022 652,29 643,90 646,37 660,15643,908,39 5,920,92
03/08/2022 673,64 657,30 652,29 675,37657,3016,34 21,353,27
04/08/2022 676,15 671,71 673,64 676,58665,134,44 2,510,37
05/08/2022 679,09 665,89 676,15 683,61665,2513,20 2,940,43
08/08/2022 684,14 683,16 679,09 700,32682,110,98 5,050,74
09/08/2022 669,23 677,12 684,14 678,82664,98-7,89 -14,91-2,18
10/08/2022 698,36 692,51 669,23 699,16687,705,85 29,134,35
11/08/2022 690,52 706,64 698,36 713,23688,22-16,12 -7,84-1,12
12/08/2022 705,94 698,61 690,52 705,94693,727,33 15,422,23
15/08/2022 709,84 702,04 705,94 711,88701,467,80 3,900,55
16/08/2022 707,94 704,79 709,84 712,94695,243,15 -1,90-0,27
17/08/2022 691,22 696,47 707,94 700,00686,99-5,25 -16,72-2,36
18/08/2022 695,66 692,61 691,22 698,26687,293,05 4,440,64
19/08/2022 673,95 683,45 695,66 685,94670,09-9,50 -21,71-3,12
22/08/2022 653,36 659,74 673,95 663,47651,33-6,38 -20,59-3,06
23/08/2022 647,29 650,27 653,36 660,46646,80-2,98 -6,07-0,93
24/08/2022 653,11 646,76 647,29 659,70644,886,35 5,820,90
25/08/2022 671,44 655,83 653,11 671,55655,8315,61 18,332,81
26/08/2022 645,09 671,56 671,44 674,00645,05-26,47 -26,35-3,92
29/08/2022 637,30 637,66 645,09 648,44635,95-0,36 -7,79-1,21
30/08/2022 633,91 644,37 637,30 647,89626,94-10,46 -3,39-0,53
31/08/2022 632,38 646,09 633,91 649,69631,87-13,71 -1,53-0,24
01/09/2022 625,75 622,86 632,38 628,50609,942,89 -6,63-1,05
02/09/2022 619,26 632,96 625,75 637,02615,81-13,70 -6,49-1,04
06/09/2022 612,47 618,85 619,26 620,22606,74-6,38 -6,79-1,10
07/09/2022 631,30 615,02 612,47 632,41612,8316,28 18,833,07
08/09/2022 639,06 623,68 631,30 641,19622,6115,38 7,761,23
09/09/2022 656,24 646,74 639,06 657,75646,709,50 17,182,69
12/09/2022 664,63 659,12 656,24 666,45657,605,51 8,391,28
13/09/2022 628,89 638,80 664,63 641,13627,59-9,91 -35,74-5,38
14/09/2022 635,37 630,66 628,89 636,04623,294,71 6,481,03
15/09/2022 630,52 629,23 635,37 644,61627,321,29 -4,85-0,76
16/09/2022 616,93 618,84 630,52 618,84610,12-1,91 -13,59-2,16
19/09/2022 620,10 612,25 616,93 620,70609,397,85 3,170,51
20/09/2022 608,21 613,27 620,10 617,63605,70-5,06 -11,89-1,92
21/09/2022 596,70 610,97 608,21 621,38596,63-14,27 -11,51-1,89
22/09/2022 585,49 593,35 596,70 597,49583,94-7,86 -11,21-1,88
23/09/2022 575,54 580,13 585,49 583,33567,12-4,59 -9,95-1,70
26/09/2022 569,06 574,45 575,54 586,15568,75-5,39 -6,48-1,13
27/09/2022 573,79 579,67 569,06 585,46567,19-5,88 4,730,83
28/09/2022 594,60 575,64 573,79 597,37574,5218,96 20,813,63
29/09/2022 581,19 585,30 594,60 587,10574,69-4,11 -13,41-2,26
30/09/2022 574,49 578,77 581,19 592,56574,20-4,28 -6,70-1,15
03/10/2022 586,77 580,47 574,49 590,67574,146,30 12,282,14
04/10/2022 615,04 603,56 586,77 615,31603,5111,48 28,274,82
05/10/2022 613,86 603,40 615,04 617,30597,5010,46 -1,18-0,19
06/10/2022 613,59 613,49 613,86 621,30608,920,10 -0,27-0,04
07/10/2022 587,50 600,69 613,59 602,02584,64-13,19 -26,09-4,25
10/10/2022 575,77 588,90 587,50 588,93568,83-13,13 -11,73-2,00
11/10/2022 562,85 572,41 575,77 575,57555,35-9,56 -12,92-2,24
12/10/2022 566,28 563,70 562,85 569,00556,852,58 3,430,61
13/10/2022 568,28 546,50 566,28 571,72539,7021,78 2,000,35
14/10/2022 552,88 578,13 568,28 580,60552,27-25,25 -15,40-2,71
17/10/2022 580,64 564,70 552,88 583,01564,7015,94 27,765,02
18/10/2022 590,76 600,57 580,64 601,81584,19-9,81 10,121,74
19/10/2022 586,59 586,96 590,76 596,94582,45-0,37 -4,17-0,71
20/10/2022 588,85 586,93 586,59 604,03585,041,92 2,260,39
21/10/2022 595,81 579,15 588,85 596,57575,9016,66 6,961,18
24/10/2022 597,08 596,14 595,81 599,49582,750,94 1,270,21
25/10/2022 618,59 600,99 597,08 620,46600,9917,60 21,513,60
26/10/2022 601,85 601,10 618,59 619,21598,810,75 -16,74-2,71
27/10/2022 591,25 597,80 601,85 604,89590,13-6,55 -10,60-1,76
28/10/2022 594,86 583,15 591,25 595,34578,8611,71 3,610,61
31/10/2022 586,36 592,12 594,86 595,05581,80-5,76 -8,50-1,43
01/11/2022 579,88 597,80 586,36 598,74578,72-17,92 -6,48-1,11
02/11/2022 548,56 576,89 579,88 577,17548,47-28,33 -31,32-5,40
03/11/2022 540,29 544,94 548,56 552,77539,15-4,65 -8,27-1,51
04/11/2022 534,01 548,97 540,29 549,23522,72-14,96 -6,28-1,16
07/11/2022 539,54 540,11 534,01 541,24530,61-0,57 5,531,04
08/11/2022 543,86 541,91 539,54 552,97534,941,95 4,320,80
09/11/2022 528,30 539,40 543,86 540,05527,41-11,10 -15,56-2,86
10/11/2022 580,22 560,86 528,30 580,38558,7219,36 51,929,83
11/11/2022 603,50 581,70 580,22 607,21578,2021,80 23,284,01
14/11/2022 596,13 596,86 603,50 606,67592,58-0,73 -7,37-1,22
15/11/2022 612,28 616,42 596,13 619,17604,12-4,14 16,152,71
16/11/2022 594,15 603,79 612,28 604,10592,04-9,64 -18,13-2,96
17/11/2022 582,92 580,96 594,15 588,71577,841,96 -11,23-1,89
18/11/2022 579,86 592,05 582,92 592,05574,55-12,19 -3,06-0,52
21/11/2022 569,60 575,17 579,86 579,21566,00-5,57 -10,26-1,77
22/11/2022 574,46 569,03 569,60 574,77560,075,43 4,860,85
23/11/2022 584,69 574,82 574,46 586,64572,659,87 10,231,78
25/11/2022 581,72 581,41 584,69 583,87579,730,31 -2,97-0,51
28/11/2022 574,12 578,29 581,72 585,32572,41-4,17 -7,60-1,31
29/11/2022 570,09 575,21 574,12 576,93568,02-5,12 -4,03-0,70
30/11/2022 602,82 570,69 570,09 602,82569,3032,13 32,735,74
01/12/2022 609,71 602,68 602,82 613,27600,107,03 6,891,14
02/12/2022 603,22 597,89 609,71 605,86595,355,33 -6,49-1,06
05/12/2022 583,98 597,69 603,22 601,21581,97-13,71 -19,24-3,19
06/12/2022 570,05 582,48 583,98 582,91565,66-12,43 -13,93-2,39
07/12/2022 565,97 567,39 570,05 572,86561,31-1,42 -4,08-0,72
08/12/2022 577,75 571,91 565,97 580,93565,925,84 11,782,08
09/12/2022 577,18 577,61 577,75 584,82574,48-0,43 -0,57-0,10
12/12/2022 588,78 578,61 577,18 588,84578,4010,17 11,602,01
13/12/2022 600,49 616,87 588,78 620,42594,06-16,38 11,711,99
14/12/2022 599,18 600,55 600,49 608,20591,99-1,37 -1,31-0,22
15/12/2022 574,48 586,62 599,18 588,19571,69-12,14 -24,70-4,12
16/12/2022 571,26 571,65 574,48 576,60566,52-0,39 -3,22-0,56
19/12/2022 558,39 569,77 571,26 570,25556,36-11,38 -12,87-2,25
20/12/2022 561,04 553,73 558,39 565,02551,587,31 2,650,47
21/12/2022 568,95 561,79 561,04 572,69557,427,16 7,911,41
22/12/2022 555,91 560,14 568,95 560,94545,26-4,23 -13,04-2,29
23/12/2022 555,88 552,19 555,91 557,43547,843,69 -0,03-0,01
27/12/2022 547,03 553,07 555,88 553,07542,73-6,04 -8,85-1,59
28/12/2022 541,72 545,01 547,03 550,16539,95-3,29 -5,31-0,97
29/12/2022 560,64 547,74 541,72 562,06545,8612,90 18,923,49
30/12/2022 560,73 550,99 560,64 560,83550,529,74 0,090,02
03/01/2023 562,12 570,77 560,73 576,23556,66-8,65 1,390,25
04/01/2023 566,92 570,86 562,12 571,06559,72-3,94 4,800,85
05/01/2023 552,50 561,98 566,92 561,98550,90-9,48 -14,42-2,54
06/01/2023 563,11 556,53 552,50 565,09545,566,58 10,611,92
09/01/2023 570,95 570,38 563,11 581,85568,900,57 7,841,39
10/01/2023 578,79 567,31 570,95 579,12567,2811,48 7,841,37
11/01/2023 592,04 581,27 578,79 592,09578,8410,77 13,252,29
12/01/2023 596,98 596,33 592,04 597,94581,700,65 4,940,83
13/01/2023 602,92 590,29 596,98 604,19590,2912,63 5,941,00
17/01/2023 603,80 602,62 602,92 605,77594,841,18 0,880,15
18/01/2023 594,93 609,86 603,80 613,94594,83-14,93 -8,87-1,47
19/01/2023 589,91 588,66 594,93 594,49585,841,25 -5,02-0,84
20/01/2023 610,60 594,73 589,91 610,85591,6815,87 20,693,51
23/01/2023 626,68 613,14 610,60 627,04609,3513,54 16,082,63
24/01/2023 620,28 621,69 626,68 630,05619,06-1,41 -6,40-1,02
25/01/2023 617,83 605,30 620,28 619,68599,8712,53 -2,45-0,40
26/01/2023 632,13 627,70 617,83 632,21619,184,43 14,302,31
27/01/2023 643,56 629,02 632,13 648,44628,8814,54 11,431,81
30/01/2023 630,94 635,61 643,56 640,93628,52-4,67 -12,62-1,96
31/01/2023 643,37 632,16 630,94 643,46631,6111,21 12,431,97
01/02/2023 656,60 640,54 643,37 660,46634,3316,06 13,232,06
02/02/2023 698,21 684,81 656,60 705,60683,1013,40 41,616,34
03/02/2023 674,53 673,26 698,21 694,83672,921,27 -23,68-3,39
06/02/2023 664,31 665,40 674,53 673,14662,19-1,09 -10,22-1,52
07/02/2023 678,23 662,77 664,31 680,93656,5515,46 13,922,10
08/02/2023 662,28 673,58 678,23 675,66659,58-11,30 -15,95-2,35
09/02/2023 652,23 671,63 662,28 672,00649,42-19,40 -10,05-1,52
10/02/2023 639,48 645,18 652,23 648,80634,33-5,70 -12,75-1,95
13/02/2023 653,26 644,10 639,48 655,55639,779,16 13,782,15
14/02/2023 660,36 647,40 653,26 664,10642,9012,96 7,101,09
15/02/2023 673,71 659,84 660,36 674,04658,6713,87 13,352,02
16/02/2023 659,43 662,16 673,71 673,17658,75-2,73 -14,28-2,12
17/02/2023 645,74 654,13 659,43 654,53639,06-8,39 -13,69-2,08
21/02/2023 630,73 635,41 645,74 642,17630,25-4,68 -15,01-2,32
22/02/2023 633,16 631,81 630,73 638,46628,201,35 2,430,39
23/02/2023 632,34 637,42 633,16 637,42620,51-5,08 -0,82-0,13
24/02/2023 618,03 618,63 632,34 622,18613,21-0,60 -14,31-2,26
27/02/2023 620,89 625,18 618,03 626,91618,90-4,29 2,860,46
28/02/2023 623,66 621,85 620,89 628,22621,041,81 2,770,45
01/03/2023 618,21 623,69 623,66 627,63616,73-5,48 -5,45-0,87
02/03/2023 624,74 619,56 618,21 625,89615,225,18 6,531,06
03/03/2023 642,29 629,94 624,74 643,08629,7112,35 17,552,81
06/03/2023 640,08 646,75 642,29 653,91639,87-6,67 -2,21-0,34
07/03/2023 635,08 641,60 640,08 648,09634,45-6,52 -5,00-0,78
08/03/2023 634,44 633,88 635,08 638,39628,270,56 -0,64-0,10
09/03/2023 617,55 633,81 634,44 640,78616,09-16,26 -16,89-2,66
10/03/2023 599,40 613,04 617,55 615,76595,93-13,64 -18,15-2,94
13/03/2023 602,85 592,85 599,40 610,74585,1510,00 3,450,58
14/03/2023 617,34 615,54 602,85 620,53609,891,80 14,492,40
15/03/2023 624,40 609,68 617,34 625,02608,7414,72 7,061,14
16/03/2023 642,80 624,22 624,40 643,23622,6718,58 18,402,95
17/03/2023 635,07 640,26 642,80 644,49630,54-5,19 -7,73-1,20
20/03/2023 635,31 632,16 635,07 636,63627,563,15 0,240,04
21/03/2023 652,84 640,87 635,31 654,61640,7311,97 17,532,76
22/03/2023 637,65 652,36 652,84 660,27637,37-14,71 -15,19-2,33
23/03/2023 647,15 646,97 637,65 658,34640,340,18 9,501,49
24/03/2023 647,16 644,76 647,15 647,46638,622,40 0,010,00
27/03/2023 644,40 649,82 647,16 653,53641,27-5,42 -2,76-0,43
28/03/2023 639,93 643,08 644,40 643,70635,38-3,15 -4,47-0,69
29/03/2023 651,17 647,36 639,93 652,28644,523,81 11,241,76
30/03/2023 656,15 656,61 651,17 659,80652,28-0,46 4,980,76
31/03/2023 673,74 657,90 656,15 674,02657,7715,84 17,592,68
03/04/2023 668,98 667,38 673,74 670,43661,991,60 -4,76-0,71
04/04/2023 668,98 671,69 668,98 674,33665,72-2,71 0,000,00
05/04/2023 654,80 667,12 668,98 667,12649,11-12,32 -14,18-2,12
06/04/2023 658,52 649,12 654,80 659,37643,019,40 3,720,57
10/04/2023 656,95 651,30 658,52 657,64647,455,65 -1,57-0,24
11/04/2023 654,05 654,89 656,95 658,05648,47-0,84 -2,90-0,44
12/04/2023 647,71 661,21 654,05 663,48647,20-13,50 -6,34-0,97
13/04/2023 664,28 654,15 647,71 665,32653,8710,13 16,572,56
14/04/2023 662,91 659,45 664,28 667,15655,043,46 -1,37-0,21
17/04/2023 661,68 659,57 662,91 663,52656,582,11 -1,23-0,19
18/04/2023 660,81 667,57 661,68 668,10658,54-6,76 -0,87-0,13
19/04/2023 655,62 652,42 660,81 658,60651,223,20 -5,19-0,79
20/04/2023 647,77 648,18 655,62 655,77646,05-0,41 -7,85-1,20
21/04/2023 651,48 648,52 647,77 653,03643,912,96 3,710,57
24/04/2023 648,36 652,41 651,48 656,43643,48-4,05 -3,12-0,48
25/04/2023 629,96 643,73 648,36 644,10629,84-13,77 -18,40-2,84
26/04/2023 633,54 636,96 629,96 643,65631,75-3,42 3,580,57
27/04/2023 653,12 650,03 633,54 655,98644,813,09 19,583,09
28/04/2023 648,43 643,12 653,12 648,48635,655,31 -4,69-0,72
01/05/2023 644,54 646,42 648,43 647,64641,26-1,88 -3,89-0,60
02/05/2023 632,05 641,63 644,54 642,85629,12-9,58 -12,49-1,94
03/05/2023 627,77 633,08 632,05 639,85627,17-5,31 -4,28-0,68
04/05/2023 629,78 629,66 627,77 634,36628,030,12 2,010,32
05/05/2023 637,71 633,93 629,78 639,19633,053,78 7,931,26
08/05/2023 645,60 638,92 637,71 646,88638,466,68 7,891,24
09/05/2023 643,21 640,37 645,60 646,91640,372,84 -2,39-0,37
10/05/2023 653,18 649,02 643,21 655,55646,114,16 9,971,55
11/05/2023 656,83 655,89 653,18 658,95652,210,94 3,650,56
12/05/2023 651,18 656,67 656,83 657,80646,62-5,49 -5,65-0,86
15/05/2023 660,77 652,43 651,18 661,87651,428,34 9,591,47
16/05/2023 658,61 656,85 660,77 661,91656,471,76 -2,16-0,33
17/05/2023 671,78 660,85 658,61 672,63658,5910,93 13,172,00
18/05/2023 687,91 671,77 671,78 688,58671,5516,14 16,132,40
19/05/2023 682,60 687,93 687,91 688,69679,93-5,33 -5,31-0,77
22/05/2023 690,13 683,18 682,60 693,97682,696,95 7,531,10
23/05/2023 681,95 685,04 690,13 694,10681,84-3,09 -8,18-1,19
24/05/2023 682,85 677,80 681,95 686,03677,295,05 0,900,13
25/05/2023 682,49 687,63 682,85 688,25678,62-5,14 -0,36-0,05
26/05/2023 702,31 686,97 682,49 705,57686,1015,34 19,822,90
30/05/2023 708,57 712,50 702,31 713,98702,30-3,93 6,260,89
31/05/2023 711,97 703,32 708,57 712,84702,358,65 3,400,48
01/06/2023 720,07 707,01 711,97 724,41705,0813,06 8,101,14
02/06/2023 727,56 727,37 720,07 733,62723,300,19 7,491,04
05/06/2023 729,38 723,63 727,56 733,92722,115,75 1,820,25
06/06/2023 734,38 726,37 729,38 737,64725,428,01 5,000,69
07/06/2023 712,93 737,45 734,38 741,74711,67-24,52 -21,45-2,92
08/06/2023 716,49 709,08 712,93 719,02706,717,41 3,560,50
09/06/2023 719,03 722,00 716,49 728,87716,70-2,97 2,540,35
12/06/2023 729,71 722,52 719,03 729,84719,807,19 10,681,49
13/06/2023 736,71 737,47 729,71 738,54729,52-0,76 7,000,96
14/06/2023 738,17 735,39 736,71 740,58728,052,78 1,460,20
15/06/2023 749,88 731,84 738,17 752,26730,6418,04 11,711,59
16/06/2023 741,71 752,97 749,88 753,18740,63-11,26 -8,17-1,09
20/06/2023 740,62 736,67 741,71 746,46732,973,95 -1,09-0,15
21/06/2023 725,98 738,93 740,62 739,04722,37-12,95 -14,64-1,98
22/06/2023 734,82 721,57 725,98 734,88720,5913,25 8,841,22
23/06/2023 727,52 725,66 734,82 731,68722,381,86 -7,30-0,99
26/06/2023 718,82 725,13 727,52 735,35718,80-6,31 -8,70-1,20
27/06/2023 731,44 723,37 718,82 734,54719,828,07 12,621,76
28/06/2023 740,94 730,63 731,44 745,05730,6310,31 9,501,30
29/06/2023 735,36 741,25 740,94 741,87732,31-5,89 -5,58-0,75
30/06/2023 743,27 743,86 735,36 749,82742,89-0,59 7,911,08
03/07/2023 747,25 743,64 743,27 748,12742,543,61 3,980,54
05/07/2023 748,56 744,24 747,25 750,89741,974,32 1,310,18
06/07/2023 735,15 737,84 748,56 738,42728,43-2,69 -13,41-1,79
07/07/2023 737,54 735,54 735,15 745,43735,542,00 2,390,33
10/07/2023 745,02 735,42 737,54 745,12732,649,60 7,481,01
11/07/2023 761,12 748,97 745,02 762,50746,9212,15 16,102,16
12/07/2023 767,53 770,78 761,12 771,20760,19-3,25 6,410,84
13/07/2023 785,46 775,81 767,53 786,96774,629,65 17,932,34
14/07/2023 777,70 784,32 785,46 789,38775,15-6,62 -7,76-0,99
17/07/2023 785,46 777,74 777,70 788,25776,167,72 7,761,00
18/07/2023 792,16 786,32 785,46 793,69781,945,84 6,700,85
19/07/2023 796,15 798,56 792,16 805,22792,74-2,41 3,990,50
20/07/2023 769,13 785,65 796,15 788,91767,76-16,52 -27,02-3,39
21/07/2023 767,88 775,06 769,13 778,40765,74-7,18 -1,25-0,16
24/07/2023 766,71 769,60 767,88 771,33761,37-2,89 -1,17-0,15
25/07/2023 769,96 769,97 766,71 774,67769,11-0,01 3,250,42
26/07/2023 772,82 768,54 769,96 775,59764,294,28 2,860,37
27/07/2023 766,66 786,43 772,82 788,56764,17-19,77 -6,16-0,80
28/07/2023 782,82 773,92 766,66 784,96773,128,90 16,162,11
31/07/2023 792,07 785,30 782,82 794,15785,306,77 9,251,18
01/08/2023 788,71 788,24 792,07 791,83782,130,47 -3,36-0,42
02/08/2023 764,92 775,96 788,71 776,34759,86-11,04 -23,79-3,02
03/08/2023 757,56 754,41 764,92 762,35754,203,15 -7,36-0,96
04/08/2023 762,43 774,95 757,56 776,00761,65-12,52 4,870,64
07/08/2023 770,79 766,03 762,43 771,03757,524,76 8,361,10
08/08/2023 760,86 758,51 770,79 762,36749,202,35 -9,93-1,29
09/08/2023 751,01 762,38 760,86 763,13748,19-11,37 -9,85-1,29
10/08/2023 753,32 759,03 751,01 766,53748,85-5,71 2,310,31
11/08/2023 749,39 747,16 753,32 754,05746,072,23 -3,93-0,52
14/08/2023 756,30 746,64 749,39 756,34744,549,66 6,910,92
15/08/2023 744,29 752,15 756,30 753,94742,91-7,86 -12,01-1,59
16/08/2023 736,03 741,28 744,29 745,30735,98-5,25 -8,26-1,11
17/08/2023 730,01 738,86 736,03 739,87728,76-8,85 -6,02-0,82
18/08/2023 729,50 718,37 730,01 732,09717,4511,13 -0,51-0,07
21/08/2023 735,17 731,14 729,50 738,23727,624,03 5,670,78
22/08/2023 737,61 738,89 735,17 741,74734,48-1,28 2,440,33
23/08/2023 749,41 739,78 737,61 752,88739,169,63 11,801,60
24/08/2023 730,41 754,69 749,41 756,18730,38-24,28 -19,00-2,54
25/08/2023 739,43 732,27 730,41 742,69725,097,16 9,021,23
28/08/2023 743,39 743,69 739,43 747,50739,78-0,30 3,960,54
29/08/2023 758,10 742,67 743,39 759,28742,5015,43 14,711,98
30/08/2023 761,96 757,04 758,10 762,94754,304,92 3,860,51
31/08/2023 773,50 767,38 761,96 778,05767,386,12 11,541,51
01/09/2023 779,27 781,83 773,50 785,05776,48-2,56 5,770,75
05/09/2023 781,69 777,57 779,27 784,11775,904,12 2,420,31
06/09/2023 777,25 779,60 781,69 784,00772,53-2,35 -4,44-0,57
07/09/2023 776,73 767,78 777,25 778,37766,688,95 -0,52-0,07
08/09/2023 777,76 777,39 776,73 781,70775,020,37 1,030,13
11/09/2023 786,75 782,03 777,76 788,16781,004,72 8,991,16
12/09/2023 777,95 781,00 786,75 787,85777,89-3,05 -8,80-1,12
13/09/2023 773,53 776,38 777,95 779,78771,37-2,85 -4,42-0,57
14/09/2023 774,72 777,43 773,53 778,14769,48-2,71 1,190,15
15/09/2023 762,07 771,51 774,72 772,36759,00-9,44 -12,65-1,63
18/09/2023 759,55 758,56 762,07 764,81757,940,99 -2,52-0,33
19/09/2023 755,52 755,86 759,55 757,56746,72-0,34 -4,03-0,53
20/09/2023 745,19 758,03 755,52 761,40745,09-12,84 -10,33-1,37
21/09/2023 723,72 733,32 745,19 736,15723,60-9,60 -21,47-2,88
22/09/2023 724,35 729,48 723,72 732,89723,49-5,13 0,630,09
25/09/2023 727,31 721,20 724,35 728,15719,686,11 2,960,41
26/09/2023 714,60 721,84 727,31 724,74713,13-7,24 -12,71-1,75
27/09/2023 720,33 718,70 714,60 725,31712,091,63 5,730,80
28/09/2023 725,50 714,48 720,33 729,65711,8911,02 5,170,72
29/09/2023 728,50 734,32 725,50 739,70726,60-5,82 3,000,41
02/10/2023 731,90 728,76 728,50 737,03726,533,14 3,400,47
03/10/2023 713,67 725,82 731,90 730,28710,67-12,15 -18,23-2,49
04/10/2023 720,65 716,85 713,67 722,52713,563,80 6,980,98
05/10/2023 713,93 719,74 720,65 720,02706,00-5,81 -6,72-0,93
06/10/2023 731,70 707,23 713,93 733,69707,1624,47 17,772,49
09/10/2023 736,72 723,36 731,70 738,90721,7313,36 5,020,69
10/10/2023 743,10 737,33 736,72 749,73736,845,77 6,380,87
11/10/2023 745,88 745,55 743,10 750,55739,740,33 2,780,37
12/10/2023 734,22 746,27 745,88 746,35729,68-12,05 -11,66-1,56
13/10/2023 721,97 735,30 734,22 736,51718,98-13,33 -12,25-1,67
16/10/2023 736,82 726,44 721,97 739,24725,5510,38 14,852,06
17/10/2023 738,10 729,54 736,82 742,09728,608,56 1,280,17
18/10/2023 722,82 733,06 738,10 736,69720,89-10,24 -15,28-2,07
19/10/2023 722,60 732,31 722,82 736,81720,93-9,71 -0,22-0,03
20/10/2023 708,29 720,92 722,60 722,93706,98-12,63 -14,31-1,98
23/10/2023 707,71 703,21 708,29 715,68698,064,50 -0,58-0,08
24/10/2023 718,94 713,49 707,71 722,79710,975,45 11,231,59
25/10/2023 686,79 707,74 718,94 707,88685,38-20,95 -32,15-4,47
26/10/2023 674,40 681,91 686,79 686,50669,17-7,51 -12,39-1,80
27/10/2023 679,87 685,08 674,40 686,62676,84-5,21 5,470,81
30/10/2023 688,73 685,50 679,87 692,00681,313,23 8,861,30
31/10/2023 697,57 695,12 688,73 699,07688,022,45 8,841,28
01/11/2023 701,52 697,27 697,57 701,90691,984,25 3,950,57
02/11/2023 709,18 711,17 701,52 713,30703,88-1,99 7,661,09
03/11/2023 725,56 714,04 709,18 727,68714,0411,52 16,382,31
06/11/2023 721,01 727,02 725,56 728,41714,50-6,01 -4,55-0,63
07/11/2023 735,52 727,71 721,01 739,72725,567,81 14,512,01
08/11/2023 733,19 734,46 735,52 735,77728,48-1,27 -2,33-0,32
09/11/2023 722,49 735,22 733,19 735,77721,47-12,73 -10,70-1,46
10/11/2023 734,69 721,39 722,49 734,93719,0313,30 12,201,69
13/11/2023 733,33 730,58 734,69 736,27728,422,75 -1,36-0,19
14/11/2023 758,94 748,02 733,33 760,75748,0210,92 25,613,49
15/11/2023 761,78 763,47 758,94 768,85758,61-1,69 2,840,37
16/11/2023 754,59 752,55 761,78 755,47748,482,04 -7,19-0,94
17/11/2023 757,63 753,07 754,59 757,98752,314,56 3,040,40
20/11/2023 766,77 757,03 757,63 768,59757,039,74 9,141,21
21/11/2023 761,20 760,97 766,77 763,18756,300,23 -5,57-0,73
22/11/2023 768,24 766,37 761,20 772,54764,531,87 7,040,92
24/11/2023 768,66 766,54 768,24 768,76764,532,12 0,420,05
27/11/2023 768,06 767,57 768,66 773,64765,970,49 -0,60-0,08
28/11/2023 774,08 766,10 768,06 774,25763,417,98 6,020,78
29/11/2023 779,42 780,86 774,08 787,80778,83-1,44 5,340,69
30/11/2023 782,92 786,19 779,42 790,91775,34-3,27 3,500,45
01/12/2023 796,98 781,41 782,92 797,27778,6915,57 14,061,80
04/12/2023 791,44 788,53 796,98 792,60783,242,91 -5,54-0,70
05/12/2023 789,66 787,40 791,44 792,87782,982,26 -1,78-0,22
06/12/2023 785,78 794,21 789,66 798,11785,42-8,43 -3,88-0,49
07/12/2023 796,00 789,99 785,78 798,00788,986,01 10,221,30
08/12/2023 801,44 790,54 796,00 803,52790,1010,90 5,440,68
11/12/2023 806,17 799,33 801,44 807,16797,716,84 4,730,59
12/12/2023 810,38 803,87 806,17 810,79800,106,51 4,210,52
13/12/2023 825,50 812,61 810,38 826,16806,9612,89 15,121,87
14/12/2023 832,79 832,86 825,50 838,64822,96-0,07 7,290,88
15/12/2023 837,68 834,81 832,79 839,41830,222,87 4,890,59
18/12/2023 847,97 838,25 837,68 851,15837,649,72 10,291,23
19/12/2023 855,82 851,57 847,97 856,93851,514,25 7,850,93
20/12/2023 843,14 853,64 855,82 862,03842,62-10,50 -12,68-1,48
21/12/2023 856,46 850,35 843,14 856,81847,776,11 13,321,58
22/12/2023 856,62 858,84 856,46 861,71852,02-2,22 0,160,02
26/12/2023 858,97 857,95 856,62 860,28855,701,02 2,350,27
27/12/2023 858,77 860,61 858,97 862,93855,74-1,84 -0,20-0,02
28/12/2023 859,79 859,08 858,77 862,11857,220,71 1,020,12
29/12/2023 851,49 858,58 859,79 860,88849,07-7,09 -8,30-0,97
02/01/2024 831,96 841,95 851,49 843,06826,68-9,99 -19,53-2,29
03/01/2024 819,83 822,33 831,96 827,40819,24-2,50 -12,13-1,46
04/01/2024 816,62 816,21 819,83 823,05813,060,41 -3,21-0,39
05/01/2024 821,01 815,09 816,62 826,77814,795,92 4,390,54
08/01/2024 842,60 825,92 821,01 842,70824,8516,68 21,592,63
09/01/2024 848,32 838,34 842,60 851,96838,349,98 5,720,68
10/01/2024 855,71 850,96 848,32 859,58848,044,75 7,390,87
11/01/2024 859,81 861,43 855,71 864,39846,84-1,62 4,100,48
12/01/2024 858,38 861,11 859,81 866,88857,80-2,73 -1,43-0,17
16/01/2024 850,11 852,98 858,38 856,23845,81-2,87 -8,27-0,96
17/01/2024 847,36 844,37 850,11 847,83831,092,99 -2,75-0,32
18/01/2024 858,74 855,47 847,36 859,63849,763,27 11,381,34
19/01/2024 873,67 863,08 858,74 873,93860,6210,59 14,931,74
22/01/2024 878,73 883,48 873,67 889,42877,18-4,75 5,060,58
23/01/2024 881,58 882,25 878,73 884,14876,41-0,67 2,850,32
24/01/2024 884,25 895,04 881,58 896,75883,65-10,79 2,670,30
25/01/2024 889,26 890,15 884,25 894,51882,83-0,89 5,010,57
26/01/2024 892,37 889,84 889,26 897,99887,072,53 3,110,35
29/01/2024 910,89 893,47 892,37 911,00892,9017,42 18,522,08
30/01/2024 900,67 908,01 910,89 909,45899,39-7,34 -10,22-1,12
31/01/2024 873,88 886,40 900,67 892,71872,75-12,52 -26,79-2,97
01/02/2024 884,59 880,72 873,88 886,67877,193,87 10,711,23
02/02/2024 913,29 902,05 884,59 915,87893,2111,24 28,703,24
05/02/2024 903,28 909,28 913,29 912,55896,58-6,00 -10,01-1,10
06/02/2024 905,16 908,37 903,28 909,08897,37-3,21 1,880,21
07/02/2024 910,19 905,84 905,16 912,99903,054,35 5,030,56
08/02/2024 917,62 911,03 910,19 919,68909,436,59 7,430,82
09/02/2024 931,59 925,58 917,62 935,16922,526,01 13,971,52
12/02/2024 929,33 930,34 931,59 939,17928,54-1,01 -2,26-0,24
13/02/2024 909,28 900,21 929,33 918,43897,879,07 -20,05-2,16
14/02/2024 926,90 917,63 909,28 927,47912,869,27 17,621,94
15/02/2024 929,23 924,85 926,90 930,11919,344,38 2,330,25
16/02/2024 910,77 919,45 929,23 919,51907,28-8,68 -18,46-1,99
20/02/2024 897,94 901,76 910,77 905,46890,15-3,82 -12,83-1,41
21/02/2024 891,18 888,31 897,94 892,03883,292,87 -6,76-0,75
22/02/2024 913,59 910,17 891,18 915,63905,153,42 22,412,51
23/02/2024 916,93 920,42 913,59 924,56913,44-3,49 3,340,37
26/02/2024 913,58 915,78 916,93 920,04913,14-2,20 -3,35-0,37
27/02/2024 921,23 916,60 913,58 922,56915,424,63 7,650,84
28/02/2024 917,98 916,12 921,23 922,72914,321,86 -3,25-0,35
29/02/2024 926,01 918,79 917,98 927,17915,197,22 8,030,87
01/03/2024 936,55 927,25 926,01 938,62926,499,30 10,541,14
04/03/2024 930,65 935,53 936,55 935,53928,03-4,88 -5,90-0,63
05/03/2024 909,38 920,52 930,65 921,79904,41-11,14 -21,27-2,29
06/03/2024 914,17 921,73 909,38 924,13910,37-7,56 4,790,53
07/03/2024 925,65 919,14 914,17 928,60914,306,51 11,481,26
08/03/2024 924,03 928,92 925,65 941,46919,97-4,89 -1,62-0,18
11/03/2024 918,51 918,98 924,03 922,92913,27-0,47 -5,52-0,60
12/03/2024 927,46 923,48 918,51 930,17916,753,98 8,950,97
13/03/2024 928,46 925,03 927,46 933,59924,243,43 1,000,11
14/03/2024 925,97 931,16 928,46 932,92920,94-5,19 -2,49-0,27
15/03/2024 911,21 921,02 925,97 921,81910,39-9,81 -14,76-1,59
18/03/2024 923,94 922,53 911,21 928,16918,401,41 12,731,40
19/03/2024 924,09 916,47 923,94 924,72911,617,62 0,150,02
20/03/2024 940,50 927,06 924,09 942,02924,9213,44 16,411,78
21/03/2024 941,62 948,42 940,50 951,54941,50-6,80 1,120,12
22/03/2024 942,29 941,44 941,62 945,03938,670,85 0,670,07
25/03/2024 940,61 938,01 942,29 943,61936,002,60 -1,68-0,18
26/03/2024 940,49 944,91 940,61 949,47940,21-4,42 -0,12-0,01
27/03/2024 938,29 947,09 940,49 948,20931,40-8,80 -2,20-0,23
28/03/2024 936,75 939,22 938,29 943,79936,45-2,47 -1,54-0,16
01/04/2024 939,36 938,05 936,75 944,96934,811,31 2,610,28
02/04/2024 931,73 926,60 939,36 932,31919,755,13 -7,63-0,81
03/04/2024 935,56 928,39 931,73 938,68928,397,17 3,830,41
04/04/2024 922,31 942,89 935,56 948,30922,20-20,58 -13,25-1,42
05/04/2024 939,12 924,52 922,31 943,12924,1414,60 16,811,82
08/04/2024 939,39 942,20 939,12 944,91935,68-2,81 0,270,03
09/04/2024 945,25 944,40 939,39 946,60935,340,85 5,860,62
10/04/2024 936,85 933,29 945,25 938,85931,483,56 -8,40-0,89
11/04/2024 949,22 942,73 936,85 950,87935,306,49 12,371,32
12/04/2024 928,24 939,11 949,22 941,94925,50-10,87 -20,98-2,21
15/04/2024 903,69 931,78 928,24 932,35902,20-28,09 -24,55-2,64
16/04/2024 905,26 902,12 903,69 911,53899,263,14 1,570,17
17/04/2024 899,50 909,17 905,26 911,19895,15-9,67 -5,76-0,64
18/04/2024 898,50 903,10 899,50 909,65896,58-4,60 -1,00-0,11
19/04/2024 880,41 892,59 898,50 895,40876,02-12,18 -18,09-2,01
22/04/2024 887,84 888,67 880,41 893,68875,62-0,83 7,430,84
23/04/2024 905,33 894,53 887,84 908,60893,3510,80 17,491,97
24/04/2024 902,42 909,42 905,33 912,78895,73-7,00 -2,91-0,32
25/04/2024 890,03 871,70 902,42 891,62868,5018,33 -12,39-1,37
26/04/2024 913,32 909,93 890,03 915,53904,833,39 23,292,62
29/04/2024 908,28 913,90 913,32 918,00903,68-5,62 -5,04-0,55
30/04/2024 890,65 905,51 908,28 909,96890,57-14,86 -17,63-1,94
01/05/2024 900,08 896,77 890,65 920,52893,893,31 9,431,06
02/05/2024 913,67 908,31 900,08 914,21896,795,36 13,591,51
03/05/2024 917,80 923,34 913,67 924,47912,84-5,54 4,130,45
06/05/2024 931,41 921,33 917,80 931,43919,9510,08 13,611,48
07/05/2024 930,29 927,50 931,41 933,82926,712,79 -1,12-0,12
08/05/2024 926,48 922,02 930,29 929,39922,024,46 -3,81-0,41
09/05/2024 924,91 921,08 926,48 925,90917,773,83 -1,57-0,17
10/05/2024 921,59 925,35 924,91 927,63918,52-3,76 -3,32-0,36
13/05/2024 924,43 921,40 921,59 924,72918,663,03 2,840,31
14/05/2024 928,94 924,33 924,43 929,75924,134,61 4,510,49
15/05/2024 942,20 935,74 928,94 942,60929,446,46 13,261,43
16/05/2024 938,62 940,94 942,20 943,29938,43-2,32 -3,58-0,38
17/05/2024 940,20 939,65 938,62 942,20936,060,55 1,580,17
20/05/2024 943,47 939,55 940,20 944,48939,553,92 3,270,35
21/05/2024 937,62 938,75 943,47 940,34934,87-1,13 -5,85-0,62
22/05/2024 934,72 937,93 937,62 939,82930,74-3,21 -2,90-0,31
23/05/2024 919,73 938,19 934,72 939,81915,87-18,46 -14,99-1,60
24/05/2024 920,64 918,70 919,73 926,33916,491,94 0,910,10
28/05/2024 916,81 919,98 920,64 921,50912,31-3,17 -3,83-0,42
29/05/2024 915,38 909,32 916,81 919,78909,326,06 -1,43-0,16
30/05/2024 888,34 901,84 915,38 902,11885,25-13,50 -27,04-2,95
31/05/2024 885,17 885,80 888,34 889,18869,79-0,63 -3,17-0,36
03/06/2024 887,91 889,46 885,17 893,29878,30-1,55 2,740,31
04/06/2024 888,76 886,23 887,91 891,52883,782,53 0,850,10
05/06/2024 898,18 894,73 888,76 898,40889,943,45 9,421,06
06/06/2024 908,14 901,58 898,18 910,37901,586,56 9,961,11
07/06/2024 902,88 904,90 908,14 911,03901,28-2,02 -5,26-0,58
10/06/2024 906,79 900,42 902,88 908,19898,436,37 3,910,43
11/06/2024 909,72 906,29 906,79 909,86900,133,43 2,930,32
12/06/2024 913,72 919,89 909,72 922,64910,31-6,17 4,000,44
13/06/2024 902,92 912,07 913,72 913,08900,40-9,15 -10,80-1,18
14/06/2024 904,10 899,59 902,92 904,77899,094,51 1,180,13
17/06/2024 909,68 900,44 904,10 913,17896,589,24 5,580,62
18/06/2024 905,82 907,39 909,68 909,76903,82-1,57 -3,86-0,42
20/06/2024 910,91 907,12 905,82 911,82905,423,79 5,090,56
21/06/2024 919,47 912,51 910,91 920,08910,506,96 8,560,94
24/06/2024 911,82 917,72 919,47 921,37909,98-5,90 -7,65-0,83
25/06/2024 921,99 914,05 911,82 922,25913,777,94 10,171,12
26/06/2024 926,09 918,88 921,99 927,66917,627,21 4,100,44
27/06/2024 941,24 928,68 926,09 943,19928,3612,56 15,151,64
28/06/2024 935,90 940,57 941,24 947,05935,29-4,67 -5,34-0,57
01/07/2024 939,56 937,92 935,90 940,07927,821,64 3,660,39
02/07/2024 945,90 938,52 939,56 946,94936,487,38 6,340,67
03/07/2024 946,50 944,86 945,90 947,94944,391,64 0,600,06
05/07/2024 960,20 946,47 946,50 960,94945,8713,73 13,701,45
08/07/2024 953,39 958,52 960,20 958,52951,99-5,13 -6,81-0,71
09/07/2024 946,21 955,39 953,39 957,09946,12-9,18 -7,18-0,75
10/07/2024 943,78 948,09 946,21 948,09935,31-4,31 -2,43-0,26
11/07/2024 931,79 944,28 943,78 949,23927,51-12,49 -11,99-1,27
12/07/2024 933,72 928,40 931,79 940,17927,645,32 1,930,21
15/07/2024 936,75 934,64 933,72 943,68931,802,11 3,030,32
16/07/2024 942,04 942,70 936,75 946,24937,50-0,66 5,290,56
17/07/2024 917,30 930,60 942,04 930,84915,92-13,30 -24,74-2,63
18/07/2024 906,88 922,86 917,30 922,86903,87-15,98 -10,42-1,14
19/07/2024 906,76 907,43 906,88 912,37904,33-0,67 -0,12-0,01
22/07/2024 916,98 914,75 906,76 920,32911,302,23 10,221,13
23/07/2024 919,49 918,18 916,98 927,12917,751,31 2,510,27
24/07/2024 888,39 904,63 919,49 907,43887,60-16,24 -31,10-3,38
25/07/2024 885,90 891,74 888,39 904,93874,73-5,84 -2,49-0,28
26/07/2024 894,99 894,41 885,90 899,67890,300,58 9,091,03
29/07/2024 896,69 901,17 894,99 903,84895,16-4,48 1,700,19
30/07/2024 895,09 901,50 896,69 907,81885,80-6,41 -1,60-0,18
31/07/2024 908,67 908,54 895,09 914,02903,580,13 13,581,52
01/08/2024 896,91 917,75 908,67 927,23889,52-20,84 -11,76-1,29
02/08/2024 861,25 866,59 896,91 869,72850,84-5,34 -35,66-3,98
05/08/2024 838,33 811,08 861,25 848,50811,0827,25 -22,92-2,66
06/08/2024 849,47 844,06 838,33 860,89838,665,41 11,141,33
07/08/2024 840,85 857,04 849,47 866,73840,03-16,19 -8,62-1,01
08/08/2024 864,27 853,55 840,85 866,06848,0210,72 23,422,79
09/08/2024 871,07 863,54 864,27 872,17862,507,53 6,800,79
12/08/2024 865,93 873,22 871,07 873,28863,75-7,29 -5,14-0,59
13/08/2024 886,46 871,31 865,93 887,29871,2815,15 20,532,37
14/08/2024 886,85 888,45 886,46 891,63880,94-1,60 0,390,04
15/08/2024 908,02 899,27 886,85 908,14899,278,75 21,172,39
16/08/2024 909,17 904,58 908,02 912,41904,014,59 1,150,13
19/08/2024 920,70 911,10 909,17 920,70908,949,60 11,531,27
20/08/2024 920,73 920,30 920,70 925,36916,940,43 0,030,00
21/08/2024 928,68 920,93 920,73 928,79920,117,75 7,950,86
22/08/2024 916,49 928,24 928,68 931,73915,47-11,75 -12,19-1,31
23/08/2024 928,01 927,65 916,49 930,72920,730,36 11,521,26
26/08/2024 925,12 929,09 928,01 931,39922,06-3,97 -2,89-0,31
27/08/2024 924,35 920,64 925,12 929,64918,883,71 -0,77-0,08
28/08/2024 912,96 922,82 924,35 923,82906,09-9,86 -11,39-1,23
29/08/2024 920,42 922,58 912,96 932,23918,08-2,16 7,460,82
30/08/2024 927,56 926,69 920,42 928,01917,070,87 7,140,78
03/09/2024 904,44 922,29 927,56 926,17899,71-17,85 -23,12-2,49
04/09/2024 901,86 898,65 904,44 909,47896,813,21 -2,58-0,29
05/09/2024 904,60 899,68 901,86 909,29898,674,92 2,740,30
06/09/2024 882,66 905,91 904,60 908,93879,40-23,25 -21,94-2,43
09/09/2024 890,55 890,72 882,66 896,79885,56-0,17 7,890,89
10/09/2024 893,38 895,23 890,55 897,90883,09-1,85 2,830,32
11/09/2024 907,27 894,38 893,38 908,39880,2612,89 13,891,55
12/09/2024 918,65 911,25 907,27 920,14909,227,40 11,381,25
13/09/2024 922,58 919,19 918,65 927,50919,193,39 3,930,43
16/09/2024 928,06 921,64 922,58 928,47918,376,42 5,480,59
17/09/2024 931,60 935,06 928,06 939,31927,56-3,46 3,540,38
18/09/2024 931,20 932,67 931,60 941,08926,55-1,47 -0,40-0,04
19/09/2024 956,48 953,67 931,20 959,82948,272,81 25,282,71
20/09/2024 959,89 956,94 956,48 960,30948,882,95 3,410,36
23/09/2024 962,58 964,38 959,89 966,22961,16-1,80 2,690,28
24/09/2024 970,42 967,60 962,58 970,59958,592,82 7,840,81
25/09/2024 969,66 971,23 970,42 975,36969,10-1,57 -0,76-0,08
26/09/2024 971,00 980,03 969,66 980,30964,03-9,03 1,340,14
27/09/2024 967,11 972,62 971,00 972,62965,28-5,51 -3,89-0,40
30/09/2024 968,06 965,20 967,11 968,82959,542,86 0,950,10
01/10/2024 961,50 972,11 968,06 972,51953,74-10,61 -6,56-0,68
02/10/2024 964,66 960,53 961,50 966,11956,444,13 3,160,33
03/10/2024 964,04 957,20 964,66 965,05956,316,84 -0,62-0,06
04/10/2024 983,27 976,66 964,04 983,62969,176,61 19,231,99
07/10/2024 968,44 980,08 983,27 981,15966,96-11,64 -14,83-1,51
08/10/2024 982,32 971,86 968,44 983,14971,1310,46 13,881,43
09/10/2024 990,58 981,61 982,32 991,74981,418,97 8,260,84
10/10/2024 994,49 986,87 990,58 996,25986,877,62 3,910,39
11/10/2024 1.000,48 995,37 994,49 1.003,54994,825,11 5,990,60
14/10/2024 1.000,43 1.004,50 1.000,48 1.006,70999,18-4,07 -0,05-0,01
15/10/2024 993,93 1.000,35 1.000,43 1.000,45988,46-6,42 -6,50-0,65
16/10/2024 995,36 993,31 993,93 995,60988,322,05 1,430,14
17/10/2024 992,50 1.000,48 995,36 1.000,63990,07-7,98 -2,86-0,29
18/10/2024 1.004,29 1.000,57 992,50 1.006,321.000,183,72 11,791,19
21/10/2024 1.004,09 1.000,27 1.004,29 1.005,24996,433,82 -0,20-0,02
22/10/2024 1.001,80 998,00 1.004,09 1.005,14996,933,80 -2,29-0,23
23/10/2024 985,89 1.000,23 1.001,80 1.001,35981,60-14,34 -15,91-1,59
24/10/2024 991,10 990,52 985,89 993,24987,090,58 5,210,53
25/10/2024 996,10 998,04 991,10 1.005,35994,31-1,94 5,000,50
28/10/2024 999,53 1.005,47 996,10 1.006,23998,99-5,94 3,430,34
29/10/2024 1.011,91 997,85 999,53 1.013,34996,3314,06 12,381,24
30/10/2024 1.012,01 1.019,12 1.011,91 1.023,061.011,71-7,11 0,100,01
31/10/2024 1.003,19 1.012,36 1.012,01 1.018,031.002,31-9,17 -8,82-0,87
01/11/2024 1.014,38 1.010,96 1.003,19 1.020,711.007,503,42 11,191,12
04/11/2024 1.013,30 1.012,59 1.014,38 1.017,041.006,860,71 -1,08-0,11
05/11/2024 1.027,29 1.016,94 1.013,30 1.027,471.016,4310,35 13,991,38
06/11/2024 1.058,16 1.043,21 1.027,29 1.058,531.041,3914,95 30,873,01
07/11/2024 1.076,23 1.062,47 1.058,16 1.079,601.062,3913,76 18,071,71
08/11/2024 1.067,94 1.068,19 1.076,23 1.068,851.062,49-0,25 -8,29-0,77
11/11/2024 1.086,50 1.074,26 1.067,94 1.086,931.074,2412,24 18,561,74
12/11/2024 1.089,56 1.084,11 1.086,50 1.093,071.084,085,45 3,060,28
13/11/2024 1.093,01 1.089,90 1.089,56 1.100,561.089,233,11 3,450,32
14/11/2024 1.081,11 1.091,62 1.093,01 1.092,271.080,13-10,51 -11,90-1,09
15/11/2024 1.054,98 1.068,40 1.081,11 1.070,691.050,94-13,42 -26,13-2,42
18/11/2024 1.057,94 1.056,29 1.054,98 1.062,731.053,991,65 2,960,28
19/11/2024 1.070,38 1.048,56 1.057,94 1.070,931.048,5621,82 12,441,18