Ξένοι Δείκτες

Dow Jones Industrial Average
DJI
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJI

Dow Jones Industrial Average

43268.94
0 0%
19/11/2024 , 04:55 Πρ. Κλείσιμο 43268.94
Χαμηλό Υψηλό
42.938,87 43.380,97
Χαμ. 52 εβδ. Υψ. 52 εβδ.
35.155,80 44.486,70
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03/01/2017 19.881,76 19.872,86 19.762,60 19.938,5319.775,938,90 119,160,60
04/01/2017 19.942,16 19.890,94 19.881,76 19.956,1419.878,8351,22 60,400,30
05/01/2017 19.899,29 19.924,56 19.942,16 19.948,6019.811,12-25,27 -42,87-0,22
06/01/2017 19.963,80 19.906,96 19.899,29 19.999,6319.834,0856,84 64,510,32
09/01/2017 19.887,38 19.931,41 19.963,80 19.943,7819.887,38-44,03 -76,42-0,38
10/01/2017 19.855,53 19.876,35 19.887,38 19.957,1219.836,03-20,82 -31,85-0,16
11/01/2017 19.954,28 19.887,38 19.855,53 19.973,4219.833,1666,90 98,750,50
12/01/2017 19.891,00 19.926,21 19.954,28 19.929,2919.770,47-35,21 -63,28-0,32
13/01/2017 19.885,73 19.912,54 19.891,00 19.952,0319.849,38-26,81 -5,27-0,03
17/01/2017 19.826,77 19.848,82 19.885,73 19.882,9919.775,35-22,05 -58,96-0,30
18/01/2017 19.804,72 19.822,73 19.826,77 19.828,2019.739,00-18,01 -22,05-0,11
19/01/2017 19.732,40 19.813,55 19.804,72 19.824,1419.677,94-81,15 -72,32-0,37
20/01/2017 19.827,25 19.795,06 19.732,40 19.843,9419.759,1432,19 94,850,48
23/01/2017 19.799,85 19.794,79 19.827,25 19.833,9819.732,365,06 -27,40-0,14
24/01/2017 19.912,71 19.794,68 19.799,85 19.949,2419.786,71118,03 112,860,57
25/01/2017 20.068,51 19.994,48 19.912,71 20.082,0019.994,4874,03 155,800,78
26/01/2017 20.100,91 20.076,25 20.068,51 20.125,5820.067,5324,66 32,400,16
27/01/2017 20.093,78 20.103,36 20.100,91 20.115,9720.072,64-9,58 -7,13-0,04
30/01/2017 19.971,13 20.028,62 20.093,78 20.028,6219.870,39-57,49 -122,65-0,61
31/01/2017 19.864,09 19.913,16 19.971,13 19.918,1719.784,77-49,07 -107,04-0,54
01/02/2017 19.890,94 19.923,81 19.864,09 19.967,7319.845,99-32,87 26,850,14
02/02/2017 19.884,91 19.858,34 19.890,94 19.922,7519.831,0926,57 -6,03-0,03
03/02/2017 20.071,46 19.964,21 19.884,91 20.081,4819.964,21107,25 186,550,94
06/02/2017 20.052,42 20.025,61 20.071,46 20.094,9520.002,8126,81 -19,04-0,09
07/02/2017 20.090,29 20.107,62 20.052,42 20.155,3520.068,68-17,33 37,870,19
08/02/2017 20.054,34 20.049,29 20.090,29 20.068,2820.015,335,05 -35,95-0,18
09/02/2017 20.172,40 20.061,73 20.054,34 20.206,3620.061,73110,67 118,060,59
10/02/2017 20.269,37 20.211,23 20.172,40 20.298,2120.204,7658,14 96,970,48
13/02/2017 20.412,16 20.338,54 20.269,37 20.441,4820.322,9573,62 142,790,70
14/02/2017 20.504,41 20.374,22 20.412,16 20.504,4120.374,02130,19 92,250,45
15/02/2017 20.611,86 20.504,27 20.504,41 20.620,4520.496,03107,59 107,450,52
16/02/2017 20.619,77 20.627,31 20.611,86 20.639,8720.556,83-7,54 7,910,04
17/02/2017 20.624,05 20.564,13 20.619,77 20.624,0520.532,6159,92 4,280,02
21/02/2017 20.743,00 20.663,43 20.624,05 20.757,6420.663,3779,57 118,950,58
22/02/2017 20.775,60 20.715,41 20.743,00 20.781,5920.692,3960,19 32,600,16
23/02/2017 20.810,32 20.817,21 20.775,60 20.840,7020.746,41-6,89 34,720,17
24/02/2017 20.821,76 20.751,91 20.810,32 20.821,7620.733,9569,85 11,440,06
27/02/2017 20.837,44 20.808,71 20.821,76 20.851,3320.774,7628,73 15,680,08
28/02/2017 20.812,24 20.833,88 20.837,44 20.841,2420.781,21-21,64 -25,20-0,12
01/03/2017 21.115,55 20.957,29 20.812,24 21.169,1120.957,29158,26 303,311,46
02/03/2017 21.002,97 21.128,91 21.115,55 21.129,2020.996,61-125,94 -112,58-0,53
03/03/2017 21.005,71 21.008,75 21.002,97 21.039,9620.953,86-3,04 2,740,01
06/03/2017 20.954,34 20.955,71 21.005,71 20.986,4320.912,11-1,37 -51,37-0,24
07/03/2017 20.924,76 20.934,89 20.954,34 20.970,5420.901,26-10,13 -29,58-0,14
08/03/2017 20.855,73 20.940,44 20.924,76 20.951,4420.835,58-84,71 -69,03-0,33
09/03/2017 20.858,19 20.864,32 20.855,73 20.900,5720.777,16-6,13 2,460,01
10/03/2017 20.902,98 20.919,01 20.858,19 20.940,2920.827,66-16,03 44,790,21
13/03/2017 20.881,48 20.899,28 20.902,98 20.926,0620.845,71-17,80 -21,50-0,10
14/03/2017 20.837,37 20.848,60 20.881,48 20.874,0020.786,31-11,23 -44,11-0,21
15/03/2017 20.950,10 20.874,78 20.837,37 20.977,4720.859,6075,32 112,730,54
16/03/2017 20.934,55 20.969,27 20.950,10 21.000,1120.893,50-34,72 -15,55-0,07
17/03/2017 20.914,62 20.965,37 20.934,55 20.980,5120.911,07-50,75 -19,93-0,10
20/03/2017 20.905,86 20.916,27 20.914,62 20.955,4520.885,70-10,41 -8,76-0,04
21/03/2017 20.668,01 20.956,33 20.905,86 20.970,0420.653,26-288,32 -237,85-1,14
22/03/2017 20.661,30 20.640,42 20.668,01 20.686,2120.578,9520,88 -6,71-0,03
23/03/2017 20.656,58 20.645,07 20.661,30 20.757,8920.618,6211,51 -4,72-0,02
24/03/2017 20.596,72 20.674,45 20.656,58 20.718,3320.529,67-77,73 -59,86-0,29
27/03/2017 20.550,98 20.488,35 20.596,72 20.578,4620.412,8062,63 -45,74-0,22
28/03/2017 20.701,50 20.542,14 20.550,98 20.735,6120.520,10159,36 150,520,73
29/03/2017 20.659,32 20.675,75 20.701,50 20.684,7320.625,03-16,43 -42,18-0,20
30/03/2017 20.728,49 20.662,79 20.659,32 20.753,7820.643,6065,70 69,170,33
31/03/2017 20.663,22 20.700,34 20.728,49 20.722,5920.660,68-37,12 -65,27-0,31
03/04/2017 20.650,21 20.665,17 20.663,22 20.692,3420.517,82-14,96 -13,01-0,06
04/04/2017 20.689,24 20.634,94 20.650,21 20.701,2920.605,3054,30 39,030,19
05/04/2017 20.648,15 20.745,06 20.689,24 20.887,5020.639,55-96,91 -41,09-0,20
06/04/2017 20.662,95 20.653,77 20.648,15 20.746,4620.612,179,18 14,800,07
07/04/2017 20.656,10 20.647,81 20.662,95 20.726,0720.606,958,29 -6,85-0,03
10/04/2017 20.658,02 20.668,22 20.656,10 20.750,3320.614,86-10,20 1,920,01
11/04/2017 20.651,30 20.644,32 20.658,02 20.660,0320.512,566,98 -6,72-0,03
12/04/2017 20.591,86 20.637,95 20.651,30 20.642,5420.553,03-46,09 -59,44-0,29
13/04/2017 20.453,25 20.561,69 20.591,86 20.612,2720.453,25-108,44 -138,61-0,67
17/04/2017 20.636,92 20.484,75 20.453,25 20.644,4120.484,75152,17 183,670,90
18/04/2017 20.523,28 20.561,39 20.636,92 20.600,1220.462,28-38,11 -113,64-0,55
19/04/2017 20.404,49 20.503,52 20.523,28 20.546,6920.379,55-99,03 -118,79-0,58
20/04/2017 20.578,71 20.406,68 20.404,49 20.629,7820.406,68172,03 174,220,85
21/04/2017 20.547,76 20.578,10 20.578,71 20.601,4020.505,33-30,34 -30,95-0,15
24/04/2017 20.763,89 20.723,59 20.547,76 20.792,2020.723,5940,30 216,131,05
25/04/2017 20.996,12 20.915,51 20.763,89 21.026,9720.909,3880,61 232,231,12
26/04/2017 20.975,09 21.009,95 20.996,12 21.070,9020.972,27-34,86 -21,03-0,10
27/04/2017 20.981,33 20.991,12 20.975,09 21.005,8020.935,80-9,79 6,240,03
28/04/2017 20.940,51 20.987,39 20.981,33 20.987,7620.926,75-46,88 -40,82-0,19
01/05/2017 20.913,46 20.962,73 20.940,51 20.976,6220.898,38-49,27 -27,05-0,13
02/05/2017 20.949,89 20.941,19 20.913,46 20.960,9220.904,068,70 36,430,17
03/05/2017 20.957,90 20.915,00 20.949,89 20.972,7420.874,1842,90 8,010,04
04/05/2017 20.951,47 20.987,83 20.957,90 20.990,7920.847,95-36,36 -6,43-0,03
05/05/2017 21.006,94 20.929,04 20.951,47 21.006,9420.905,0077,90 55,470,26
08/05/2017 21.012,28 20.991,26 21.006,94 21.017,8920.971,0521,02 5,340,03
09/05/2017 20.975,78 21.022,28 21.012,28 21.046,8520.938,04-46,50 -36,50-0,17
10/05/2017 20.943,11 20.958,49 20.975,78 20.976,2820.884,15-15,38 -32,67-0,16
11/05/2017 20.919,42 20.925,72 20.943,11 20.933,3620.798,90-6,30 -23,69-0,11
12/05/2017 20.896,61 20.893,19 20.919,42 20.916,1020.869,743,42 -22,81-0,11
15/05/2017 20.981,94 20.923,63 20.896,61 21.000,8320.923,6358,31 85,330,41
16/05/2017 20.979,75 20.984,48 20.981,94 21.033,5320.932,88-4,73 -2,19-0,01
17/05/2017 20.606,93 20.846,17 20.979,75 20.846,1720.601,08-239,24 -372,82-1,78
18/05/2017 20.663,02 20.579,65 20.606,93 20.759,2020.553,4583,37 56,090,27
19/05/2017 20.804,84 20.698,28 20.663,02 20.857,1320.687,94106,56 141,820,69
22/05/2017 20.894,83 20.867,77 20.804,84 20.914,2620.860,1627,06 89,990,43
23/05/2017 20.937,91 20.908,67 20.894,83 20.961,1420.896,2229,24 43,080,21
24/05/2017 21.012,42 20.949,21 20.937,91 21.022,8220.933,5863,21 74,510,36
25/05/2017 21.082,95 21.062,96 21.012,42 21.112,3221.051,4119,99 70,530,34
26/05/2017 21.080,28 21.070,15 21.082,95 21.092,8221.050,4910,13 -2,67-0,01
30/05/2017 21.029,47 21.045,49 21.080,28 21.063,6221.009,60-16,02 -50,81-0,24
31/05/2017 21.008,65 21.048,46 21.029,47 21.051,7020.942,57-39,81 -20,82-0,10
01/06/2017 21.144,18 21.030,55 21.008,65 21.144,1820.994,22113,63 135,530,65
02/06/2017 21.206,29 21.142,09 21.144,18 21.225,0421.129,5664,20 62,110,29
05/06/2017 21.184,04 21.195,03 21.206,29 21.224,4121.168,69-10,99 -22,25-0,10
06/06/2017 21.136,23 21.145,48 21.184,04 21.180,4721.118,46-9,25 -47,81-0,23
07/06/2017 21.173,69 21.171,57 21.136,23 21.189,8421.113,312,12 37,460,18
08/06/2017 21.182,53 21.169,76 21.173,69 21.265,6921.138,1612,77 8,840,04
09/06/2017 21.271,97 21.208,96 21.182,53 21.305,3521.159,4563,01 89,440,42
12/06/2017 21.235,67 21.259,95 21.271,97 21.277,0821.186,15-24,28 -36,30-0,17
13/06/2017 21.328,47 21.256,83 21.235,67 21.332,7721.256,8371,64 92,800,44
14/06/2017 21.374,56 21.342,71 21.328,47 21.391,9721.294,0931,85 46,090,22
15/06/2017 21.359,90 21.291,69 21.374,56 21.367,2821.261,8768,21 -14,66-0,07
16/06/2017 21.384,28 21.335,93 21.359,90 21.384,4221.308,0148,35 24,380,11
19/06/2017 21.528,99 21.444,75 21.384,28 21.528,9921.436,0884,24 144,710,68
20/06/2017 21.467,14 21.521,25 21.528,99 21.535,0321.464,24-54,11 -61,85-0,29
21/06/2017 21.410,03 21.466,39 21.467,14 21.492,6221.390,00-56,36 -57,11-0,27
22/06/2017 21.397,29 21.407,98 21.410,03 21.456,4721.394,81-10,69 -12,74-0,06
23/06/2017 21.394,76 21.380,92 21.397,29 21.421,7921.333,8913,84 -2,53-0,01
26/06/2017 21.409,55 21.434,68 21.394,76 21.506,2121.381,25-25,13 14,790,07
27/06/2017 21.310,66 21.411,19 21.409,55 21.440,6021.310,66-100,53 -98,89-0,46
28/06/2017 21.454,61 21.372,36 21.310,66 21.478,7521.372,3682,25 143,950,68
29/06/2017 21.287,03 21.487,38 21.454,61 21.487,3821.197,08-200,35 -167,58-0,78
30/06/2017 21.349,63 21.348,60 21.287,03 21.426,1221.325,081,03 62,600,29
03/07/2017 21.479,27 21.392,30 21.349,63 21.562,7521.391,7186,97 129,640,61
05/07/2017 21.478,17 21.492,83 21.479,27 21.505,3621.404,76-14,66 -1,10-0,01
06/07/2017 21.320,04 21.423,93 21.478,17 21.433,1021.305,38-103,89 -158,13-0,74
07/07/2017 21.414,34 21.354,66 21.320,04 21.425,8221.350,7259,68 94,300,44
10/07/2017 21.408,52 21.381,23 21.414,34 21.446,3921.371,1127,29 -5,82-0,03
11/07/2017 21.409,07 21.410,17 21.408,52 21.441,6221.279,30-1,10 0,550,00
12/07/2017 21.532,14 21.467,93 21.409,07 21.580,7921.467,9364,21 123,070,57
13/07/2017 21.553,09 21.537,19 21.532,14 21.568,7221.512,3615,90 20,950,10
14/07/2017 21.637,74 21.532,77 21.553,09 21.681,5321.521,72104,97 84,650,39
17/07/2017 21.629,72 21.633,97 21.637,74 21.661,8121.617,66-4,25 -8,02-0,04
18/07/2017 21.574,73 21.589,94 21.629,72 21.589,9421.471,14-15,21 -54,99-0,25
19/07/2017 21.640,75 21.569,25 21.574,73 21.640,7521.565,8471,50 66,020,31
20/07/2017 21.611,78 21.641,54 21.640,75 21.661,9121.576,96-29,76 -28,97-0,13
21/07/2017 21.580,07 21.591,72 21.611,78 21.592,6121.503,78-11,65 -31,71-0,15
24/07/2017 21.513,17 21.577,78 21.580,07 21.577,7821.496,13-64,61 -66,90-0,31
25/07/2017 21.613,43 21.638,56 21.513,17 21.670,6221.577,37-25,13 100,260,47
26/07/2017 21.711,01 21.690,38 21.613,43 21.742,7021.683,2920,63 97,580,45
27/07/2017 21.796,55 21.717,42 21.711,01 21.798,4721.687,8579,13 85,540,39
28/07/2017 21.830,31 21.787,51 21.796,55 21.841,1821.756,1242,80 33,760,15
31/07/2017 21.891,12 21.863,39 21.830,31 21.929,8021.861,7127,73 60,810,28
01/08/2017 21.963,92 21.961,42 21.891,12 21.990,9621.940,812,50 72,800,33
02/08/2017 22.016,24 22.004,36 21.963,92 22.036,1021.967,4611,88 52,320,24
03/08/2017 22.026,10 22.007,58 22.016,24 22.044,8521.991,3218,52 9,860,04
04/08/2017 22.092,81 22.058,39 22.026,10 22.092,8122.024,6434,42 66,710,30
07/08/2017 22.118,42 22.100,20 22.092,81 22.121,1522.081,9718,22 25,610,12
08/08/2017 22.085,34 22.095,14 22.118,42 22.179,1122.057,29-9,80 -33,08-0,15
09/08/2017 22.048,70 22.022,34 22.085,34 22.057,1921.996,6926,36 -36,64-0,17
10/08/2017 21.844,01 21.988,20 22.048,70 21.988,2021.843,94-144,19 -204,69-0,93
11/08/2017 21.858,32 21.883,32 21.844,01 21.911,0921.842,74-25,00 14,310,07
14/08/2017 21.993,71 21.945,64 21.858,32 22.019,2321.945,6448,07 135,390,62
15/08/2017 21.998,99 22.029,91 21.993,71 22.038,9221.971,48-30,92 5,280,02
16/08/2017 22.024,87 22.031,93 21.998,99 22.085,7122.002,47-7,06 25,880,12
17/08/2017 21.750,73 21.984,74 22.024,87 21.984,7421.750,32-234,01 -274,14-1,24
18/08/2017 21.674,51 21.724,88 21.750,73 21.793,3521.641,63-50,37 -76,22-0,35
21/08/2017 21.703,75 21.671,36 21.674,51 21.718,7421.600,3432,39 29,240,13
22/08/2017 21.899,89 21.739,78 21.703,75 21.912,8321.738,13160,11 196,140,90
23/08/2017 21.812,09 21.850,27 21.899,89 21.866,6621.808,39-38,18 -87,80-0,40
24/08/2017 21.783,40 21.839,90 21.812,09 21.870,1121.765,82-56,50 -28,69-0,13
25/08/2017 21.813,67 21.819,08 21.783,40 21.906,8621.812,81-5,41 30,270,14
28/08/2017 21.808,40 21.832,50 21.813,67 21.861,4921.767,94-24,10 -5,27-0,02
29/08/2017 21.865,37 21.718,00 21.808,40 21.879,2221.673,58147,37 56,970,26
30/08/2017 21.892,43 21.859,76 21.865,37 21.914,2621.839,4732,67 27,060,12
31/08/2017 21.948,10 21.936,01 21.892,43 21.985,7621.910,5012,09 55,670,25
01/09/2017 21.987,56 21.981,77 21.948,10 22.038,9721.974,915,79 39,460,18
05/09/2017 21.753,31 21.912,37 21.987,56 21.921,0921.709,63-159,06 -234,25-1,07
06/09/2017 21.807,64 21.815,76 21.753,31 21.849,2421.794,07-8,12 54,330,25
07/09/2017 21.784,78 21.820,38 21.807,64 21.850,0121.745,71-35,60 -22,86-0,10
08/09/2017 21.797,79 21.764,43 21.784,78 21.846,6321.731,1233,36 13,010,06
11/09/2017 22.057,37 21.927,79 21.797,79 22.067,1021.927,79129,58 259,581,19
12/09/2017 22.118,86 22.090,56 22.057,37 22.134,5722.087,0928,30 61,490,28
13/09/2017 22.158,18 22.103,47 22.118,86 22.158,1822.095,7954,71 39,320,18
14/09/2017 22.203,48 22.144,96 22.158,18 22.216,4422.135,2658,52 45,300,20
15/09/2017 22.268,34 22.252,44 22.203,48 22.275,0222.214,5215,90 64,860,29
18/09/2017 22.331,35 22.297,92 22.268,34 22.355,6222.283,3533,43 63,010,28
19/09/2017 22.370,80 22.349,70 22.331,35 22.386,0122.340,7121,10 39,450,18
20/09/2017 22.412,59 22.351,38 22.370,80 22.413,2622.314,6861,21 41,790,19
21/09/2017 22.359,23 22.414,02 22.412,59 22.419,5122.356,55-54,79 -53,36-0,24
22/09/2017 22.349,59 22.334,07 22.359,23 22.364,3122.299,5815,52 -9,64-0,04
25/09/2017 22.296,09 22.320,47 22.349,59 22.359,8822.219,11-24,38 -53,50-0,24
26/09/2017 22.284,32 22.322,03 22.296,09 22.369,3522.279,52-37,71 -11,77-0,05
27/09/2017 22.340,71 22.330,93 22.284,32 22.371,1022.254,939,78 56,390,25
28/09/2017 22.381,20 22.306,83 22.340,71 22.394,7422.288,9774,37 40,490,18
29/09/2017 22.405,09 22.358,47 22.381,20 22.405,6322.332,9646,62 23,890,11
02/10/2017 22.557,60 22.423,47 22.405,09 22.559,3822.416,00134,13 152,510,68
03/10/2017 22.641,67 22.564,45 22.557,60 22.646,3222.562,9077,22 84,070,37
04/10/2017 22.661,64 22.645,67 22.641,67 22.685,9422.632,8015,97 19,970,09
05/10/2017 22.775,39 22.669,08 22.661,64 22.777,0422.655,14106,31 113,750,50
06/10/2017 22.773,67 22.762,03 22.775,39 22.773,6722.730,8511,64 -1,72-0,01
09/10/2017 22.761,07 22.779,73 22.773,67 22.803,3722.739,38-18,66 -12,60-0,06
10/10/2017 22.830,68 22.784,76 22.761,07 22.850,5122.770,9945,92 69,610,31
11/10/2017 22.872,89 22.827,65 22.830,68 22.872,8922.821,6645,24 42,210,18
12/10/2017 22.841,01 22.854,85 22.872,89 22.884,8222.821,13-13,84 -31,88-0,14
13/10/2017 22.871,72 22.876,43 22.841,01 22.905,3322.855,93-4,71 30,710,13
16/10/2017 22.956,96 22.892,92 22.871,72 22.960,1222.887,1264,04 85,240,37
17/10/2017 22.997,44 22.952,41 22.956,96 23.002,2022.948,2345,03 40,480,18
18/10/2017 23.157,60 23.087,13 22.997,44 23.172,9323.086,7570,47 160,160,70
19/10/2017 23.163,04 23.107,47 23.157,60 23.167,2423.052,6755,57 5,440,02
20/10/2017 23.328,63 23.205,18 23.163,04 23.328,8423.201,78123,45 165,590,71
23/10/2017 23.273,96 23.348,95 23.328,63 23.368,3723.273,96-74,99 -54,67-0,23
24/10/2017 23.441,76 23.346,78 23.273,96 23.485,2523.343,2394,98 167,800,72
25/10/2017 23.329,46 23.431,09 23.441,76 23.451,5123.251,11-101,63 -112,30-0,48
26/10/2017 23.400,86 23.380,89 23.329,46 23.459,8423.380,8919,97 71,400,31
27/10/2017 23.434,19 23.419,16 23.400,86 23.449,4023.353,1615,03 33,330,14
30/10/2017 23.348,74 23.405,75 23.434,19 23.428,7523.327,87-57,01 -85,45-0,36
31/10/2017 23.377,24 23.369,22 23.348,74 23.406,3523.334,398,02 28,500,12
01/11/2017 23.435,01 23.442,90 23.377,24 23.517,7123.388,91-7,89 57,770,25
02/11/2017 23.516,26 23.463,24 23.435,01 23.531,3823.350,9853,02 81,250,35
03/11/2017 23.539,19 23.549,59 23.516,26 23.557,0623.481,57-10,40 22,930,10
06/11/2017 23.548,42 23.533,96 23.539,19 23.574,8623.520,7514,46 9,230,04
07/11/2017 23.557,23 23.574,03 23.548,42 23.602,1223.484,19-16,80 8,810,04
08/11/2017 23.563,36 23.542,60 23.557,23 23.575,0023.510,5620,76 6,130,03
09/11/2017 23.461,94 23.492,09 23.563,36 23.516,7423.310,02-30,15 -101,42-0,43
10/11/2017 23.422,21 23.432,71 23.461,94 23.452,2023.392,96-10,50 -39,73-0,17
13/11/2017 23.439,70 23.367,47 23.422,21 23.461,6823.343,3472,23 17,490,07
14/11/2017 23.409,47 23.388,40 23.439,70 23.414,0823.271,5721,07 -30,23-0,13
15/11/2017 23.271,28 23.334,59 23.409,47 23.344,9923.242,75-63,31 -138,19-0,59
16/11/2017 23.458,36 23.365,34 23.271,28 23.492,1923.365,3493,02 187,080,80
17/11/2017 23.358,24 23.433,77 23.458,36 23.433,7723.356,01-75,53 -100,12-0,43
20/11/2017 23.430,33 23.370,71 23.358,24 23.456,8823.360,5859,62 72,090,31
21/11/2017 23.590,83 23.500,15 23.430,33 23.617,8023.500,1590,68 160,500,69
22/11/2017 23.526,18 23.597,24 23.590,83 23.605,7723.507,61-71,06 -64,65-0,27
24/11/2017 23.557,99 23.552,75 23.526,18 23.599,1823.551,595,24 31,810,14
27/11/2017 23.580,78 23.552,86 23.557,99 23.638,9223.545,0227,92 22,790,10
28/11/2017 23.836,71 23.625,19 23.580,78 23.849,6123.617,11211,52 255,931,09
29/11/2017 23.940,68 23.883,26 23.836,71 23.959,7623.872,5957,42 103,970,44
30/11/2017 24.272,35 24.013,80 23.940,68 24.327,8224.013,80258,55 331,671,39
01/12/2017 24.231,59 24.305,40 24.272,35 24.322,0623.921,90-73,81 -40,76-0,17
04/12/2017 24.290,05 24.424,11 24.231,59 24.534,0424.288,19-134,06 58,460,24
05/12/2017 24.180,64 24.335,01 24.290,05 24.349,7424.155,28-154,37 -109,41-0,45
06/12/2017 24.140,91 24.171,90 24.180,64 24.229,3524.134,49-30,99 -39,73-0,16
07/12/2017 24.211,48 24.116,60 24.140,91 24.262,8824.101,2494,88 70,570,29
08/12/2017 24.329,16 24.263,26 24.211,48 24.330,1224.225,5065,90 117,680,49
11/12/2017 24.386,03 24.338,11 24.329,16 24.389,7224.314,7447,92 56,870,23
12/12/2017 24.504,80 24.452,96 24.386,03 24.552,9724.443,8351,84 118,770,49
13/12/2017 24.585,43 24.525,19 24.504,80 24.666,0224.518,3060,24 80,630,33
14/12/2017 24.508,66 24.631,01 24.585,43 24.672,4824.508,66-122,35 -76,77-0,31
15/12/2017 24.651,74 24.585,71 24.508,66 24.688,6224.584,4466,03 143,080,58
18/12/2017 24.792,20 24.739,56 24.651,74 24.876,0724.739,5652,64 140,460,57
19/12/2017 24.754,75 24.834,38 24.792,20 24.850,1124.715,60-79,63 -37,45-0,15
20/12/2017 24.726,65 24.838,09 24.754,75 24.852,4424.697,11-111,44 -28,10-0,11
21/12/2017 24.782,29 24.778,26 24.726,65 24.850,9124.766,274,03 55,640,23
22/12/2017 24.754,06 24.764,04 24.782,29 24.784,1524.717,51-9,98 -28,23-0,11
26/12/2017 24.746,21 24.715,84 24.754,06 24.778,1324.708,4230,37 -7,85-0,03
27/12/2017 24.774,30 24.766,52 24.746,21 24.789,5224.731,687,78 28,090,11
28/12/2017 24.837,51 24.807,21 24.774,30 24.839,2324.797,1330,30 63,210,26
29/12/2017 24.719,22 24.849,63 24.837,51 24.871,6624.719,22-130,41 -118,29-0,48
02/01/2018 24.824,01 24.809,35 24.719,22 24.864,1924.741,7014,66 104,790,42
03/01/2018 24.922,68 24.850,45 24.824,01 24.941,9224.825,5572,23 98,670,40
04/01/2018 25.075,13 24.964,86 24.922,68 25.105,9624.963,27110,27 152,450,61
05/01/2018 25.295,87 25.114,92 25.075,13 25.299,7925.112,01180,95 220,740,88
08/01/2018 25.283,00 25.308,40 25.295,87 25.311,9925.235,41-25,40 -12,87-0,05
09/01/2018 25.385,80 25.312,05 25.283,00 25.439,7825.308,4173,75 102,800,41
10/01/2018 25.369,13 25.348,13 25.385,80 25.404,9225.256,9921,00 -16,67-0,07
11/01/2018 25.574,73 25.398,60 25.369,13 25.575,4225.396,19176,13 205,600,81
12/01/2018 25.803,19 25.638,39 25.574,73 25.810,4325.633,08164,80 228,460,89
16/01/2018 25.792,86 25.987,62 25.803,19 26.086,1225.702,99-194,76 -10,33-0,04
17/01/2018 26.115,65 25.910,78 25.792,86 26.130,4525.865,02204,87 322,791,25
18/01/2018 26.017,81 26.149,55 26.115,65 26.153,4225.947,32-131,74 -97,84-0,37
19/01/2018 26.071,72 25.987,35 26.017,81 26.071,7225.942,8384,37 53,910,21
22/01/2018 26.214,60 26.025,32 26.071,72 26.215,2325.974,65189,28 142,880,55
23/01/2018 26.210,81 26.214,87 26.214,60 26.246,1926.143,90-4,06 -3,79-0,01
24/01/2018 26.252,12 26.282,07 26.210,81 26.392,8026.106,94-29,95 41,310,16
25/01/2018 26.392,79 26.313,06 26.252,12 26.458,2526.259,7279,73 140,670,54
26/01/2018 26.616,71 26.466,74 26.392,79 26.616,7126.425,35149,97 223,920,85
29/01/2018 26.439,48 26.584,28 26.616,71 26.608,9026.435,34-144,80 -177,23-0,67
30/01/2018 26.076,89 26.198,45 26.439,48 26.256,9926.028,42-121,56 -362,59-1,37
31/01/2018 26.149,39 26.268,17 26.076,89 26.338,0326.050,98-118,78 72,500,28
01/02/2018 26.186,71 26.083,04 26.149,39 26.306,7026.014,44103,67 37,320,14
02/02/2018 25.520,96 26.061,79 26.186,71 26.061,7925.490,66-540,83 -665,75-2,54
05/02/2018 24.345,75 25.337,87 25.520,96 25.520,5323.923,88-992,12 -1.175,21-4,60
06/02/2018 24.912,77 24.085,17 24.345,75 24.946,2323.778,74827,60 567,022,33
07/02/2018 24.893,35 24.892,87 24.912,77 25.293,9624.785,440,48 -19,42-0,08
08/02/2018 23.860,46 24.902,30 24.893,35 24.903,6823.849,23-1.041,84 -1.032,89-4,15
09/02/2018 24.190,90 23.992,67 23.860,46 24.382,1423.360,29198,23 330,441,38
12/02/2018 24.601,27 24.337,76 24.190,90 24.765,1624.290,48263,51 410,371,70
13/02/2018 24.640,45 24.540,33 24.601,27 24.705,7224.421,03100,12 39,180,16
14/02/2018 24.893,49 24.535,82 24.640,45 24.925,9524.490,36357,67 253,041,03
15/02/2018 25.200,37 25.047,82 24.893,49 25.203,9524.809,42152,55 306,881,23
16/02/2018 25.219,38 25.165,94 25.200,37 25.432,4225.149,2653,44 19,010,08
20/02/2018 24.964,75 25.124,91 25.219,38 25.179,0124.884,19-160,16 -254,63-1,01
21/02/2018 24.797,78 24.988,06 24.964,75 25.267,9924.792,99-190,28 -166,97-0,67
22/02/2018 24.962,48 24.855,41 24.797,78 25.156,7224.854,83107,07 164,700,66
23/02/2018 25.309,99 25.050,51 24.962,48 25.313,9125.028,73259,48 347,511,39
26/02/2018 25.709,27 25.403,35 25.309,99 25.732,8025.398,56305,92 399,281,58
27/02/2018 25.410,03 25.735,78 25.709,27 25.800,3525.407,83-325,75 -299,24-1,16
28/02/2018 25.029,20 25.485,15 25.410,03 25.576,1525.022,42-455,95 -380,83-1,50
01/03/2018 24.608,98 25.024,04 25.029,20 25.185,3524.442,56-415,06 -420,22-1,68
02/03/2018 24.538,06 24.394,91 24.608,98 24.592,4624.217,76143,15 -70,92-0,29
05/03/2018 24.874,76 24.471,31 24.538,06 24.961,0024.387,15403,45 336,701,37
06/03/2018 24.884,12 24.965,89 24.874,76 24.995,2424.708,41-81,77 9,360,04
07/03/2018 24.801,36 24.758,15 24.884,12 24.849,6824.535,1243,21 -82,76-0,33
08/03/2018 24.895,21 24.853,41 24.801,36 24.950,4924.703,0541,80 93,850,38
09/03/2018 25.335,74 25.004,89 24.895,21 25.336,3325.004,89330,85 440,531,77
12/03/2018 25.178,61 25.372,44 25.335,74 25.449,1525.152,02-193,83 -157,13-0,62
13/03/2018 25.007,03 25.257,75 25.178,61 25.376,4024.947,50-250,72 -171,58-0,68
14/03/2018 24.758,12 25.086,97 25.007,03 25.130,1224.668,83-328,85 -248,91-1,00
15/03/2018 24.873,66 24.837,29 24.758,12 25.053,8724.753,2936,37 115,540,47
16/03/2018 24.946,51 24.877,34 24.873,66 25.031,0024.857,0969,17 72,850,29
19/03/2018 24.610,91 24.893,69 24.946,51 24.893,6924.453,14-282,78 -335,60-1,35
20/03/2018 24.727,27 24.650,64 24.610,91 24.803,6124.650,6476,63 116,360,47
21/03/2018 24.682,31 24.723,49 24.727,27 24.977,6524.655,40-41,18 -44,96-0,18
22/03/2018 23.957,89 24.526,01 24.682,31 24.526,0123.938,74-568,12 -724,42-2,94
23/03/2018 23.533,20 23.995,18 23.957,89 24.108,4723.509,06-461,98 -424,69-1,77
26/03/2018 24.202,60 23.825,74 23.533,20 24.232,3023.741,22376,86 669,402,84
27/03/2018 23.857,71 24.276,62 24.202,60 24.446,2223.708,73-418,91 -344,89-1,43
28/03/2018 23.848,42 23.883,08 23.857,71 24.092,4723.728,67-34,66 -9,29-0,04
29/03/2018 24.103,11 23.949,18 23.848,42 24.314,3023.928,13153,93 254,691,07
02/04/2018 23.644,19 24.076,60 24.103,11 24.123,8023.344,52-432,41 -458,92-1,90
03/04/2018 24.033,36 23.698,33 23.644,19 24.044,3523.664,33335,03 389,171,65
04/04/2018 24.264,30 23.654,15 24.033,36 24.308,9623.523,16610,15 230,940,96
05/04/2018 24.505,22 24.313,91 24.264,30 24.622,2624.313,91191,31 240,920,99
06/04/2018 23.932,76 24.373,60 24.505,22 24.434,4023.738,20-440,84 -572,46-2,34
09/04/2018 23.979,10 24.037,52 23.932,76 24.373,1823.954,83-58,42 46,340,19
10/04/2018 24.408,00 24.198,95 23.979,10 24.511,3524.198,95209,05 428,901,79
11/04/2018 24.189,45 24.274,19 24.408,00 24.366,5724.150,87-84,74 -218,55-0,90
12/04/2018 24.483,05 24.302,82 24.189,45 24.592,1224.302,82180,23 293,601,21
13/04/2018 24.360,14 24.582,82 24.483,05 24.646,4524.243,74-222,68 -122,91-0,50
16/04/2018 24.573,04 24.483,15 24.360,14 24.675,3624.480,2089,89 212,900,87
17/04/2018 24.786,63 24.681,79 24.573,04 24.858,9724.681,79104,84 213,590,87
18/04/2018 24.748,07 24.820,85 24.786,63 24.832,5424.721,09-72,78 -38,56-0,16
19/04/2018 24.664,89 24.711,30 24.748,07 24.762,4824.557,03-46,41 -83,18-0,34
20/04/2018 24.462,94 24.657,39 24.664,89 24.678,0724.375,04-194,45 -201,95-0,82
23/04/2018 24.448,69 24.488,07 24.462,94 24.536,8924.328,54-39,38 -14,25-0,06
24/04/2018 24.024,13 24.579,94 24.448,69 24.579,9423.828,73-555,81 -424,56-1,74
25/04/2018 24.083,83 24.070,20 24.024,13 24.146,3423.823,0813,63 59,700,25
26/04/2018 24.322,34 24.128,72 24.083,83 24.402,4624.128,72193,62 238,510,99
27/04/2018 24.311,19 24.342,14 24.322,34 24.359,3824.194,45-30,95 -11,15-0,05
30/04/2018 24.163,15 24.410,41 24.311,19 24.498,2324.163,08-247,26 -148,04-0,61
01/05/2018 24.099,05 24.117,29 24.163,15 24.117,2923.808,19-18,24 -64,10-0,27
02/05/2018 23.924,98 24.097,63 24.099,05 24.185,5223.886,30-172,65 -174,07-0,72
03/05/2018 23.930,15 23.836,23 23.924,98 23.996,1523.531,3193,92 5,170,02
04/05/2018 24.262,51 23.865,22 23.930,15 24.333,3523.778,87397,29 332,361,39
07/05/2018 24.357,32 24.317,66 24.262,51 24.479,4524.263,4239,66 94,810,39
08/05/2018 24.360,21 24.341,35 24.357,32 24.412,3424.198,3418,86 2,890,01
09/05/2018 24.542,54 24.399,18 24.360,21 24.586,4824.323,87143,36 182,330,75
10/05/2018 24.739,53 24.591,66 24.542,54 24.794,9924.575,91147,87 196,990,80
11/05/2018 24.831,17 24.758,64 24.739,53 24.868,6524.717,5072,53 91,640,37
14/05/2018 24.899,41 24.879,37 24.831,17 24.994,1924.862,5220,04 68,240,27
15/05/2018 24.706,41 24.809,55 24.899,41 24.809,5524.629,39-103,14 -193,00-0,78
16/05/2018 24.768,93 24.722,32 24.706,41 24.801,1924.672,7946,61 62,520,25
17/05/2018 24.713,98 24.752,40 24.768,93 24.839,4924.639,40-38,42 -54,95-0,22
18/05/2018 24.715,09 24.707,72 24.713,98 24.774,9724.664,877,37 1,110,00
21/05/2018 25.013,29 24.883,06 24.715,09 25.086,4924.883,06130,23 298,201,21
22/05/2018 24.834,41 25.047,55 25.013,29 25.064,9924.812,06-213,14 -178,88-0,72
23/05/2018 24.886,81 24.757,71 24.834,41 24.889,4624.667,12129,10 52,400,21
24/05/2018 24.811,76 24.877,36 24.886,81 24.877,3624.605,90-65,60 -75,05-0,30
25/05/2018 24.753,09 24.781,29 24.811,76 24.824,2224.687,81-28,20 -58,67-0,24
29/05/2018 24.361,45 24.606,59 24.753,09 24.635,1824.247,84-245,14 -391,64-1,58
30/05/2018 24.667,78 24.467,83 24.361,45 24.714,4824.459,09199,95 306,331,26
31/05/2018 24.415,84 24.620,79 24.667,78 24.620,7924.352,15-204,95 -251,94-1,02
01/06/2018 24.635,21 24.542,09 24.415,84 24.673,6024.542,0993,12 219,370,90
04/06/2018 24.813,69 24.727,55 24.635,21 24.859,3724.722,1486,14 178,480,72
05/06/2018 24.799,98 24.820,12 24.813,69 24.838,7824.710,82-20,14 -13,71-0,06
06/06/2018 25.146,39 24.854,14 24.799,98 25.146,4624.854,14292,25 346,411,40
07/06/2018 25.241,41 25.192,14 25.146,39 25.326,0925.164,4849,27 95,020,38
08/06/2018 25.316,53 25.209,29 25.241,41 25.325,6325.165,70107,24 75,120,30
11/06/2018 25.322,31 25.336,67 25.316,53 25.402,8325.290,20-14,36 5,780,02
12/06/2018 25.320,73 25.346,82 25.322,31 25.364,3725.247,04-26,09 -1,58-0,01
13/06/2018 25.201,20 25.328,65 25.320,73 25.362,0725.191,42-127,45 -119,53-0,47
14/06/2018 25.175,31 25.254,65 25.201,20 25.332,5025.138,60-79,34 -25,89-0,10
15/06/2018 25.090,48 25.116,71 25.175,31 25.130,8224.894,38-26,23 -84,83-0,34
18/06/2018 24.987,47 24.944,28 25.090,48 25.003,1024.825,7743,19 -103,01-0,41
19/06/2018 24.700,21 24.763,59 24.987,47 24.763,5924.567,75-63,38 -287,26-1,15
20/06/2018 24.657,80 24.771,17 24.700,21 24.804,7624.628,39-113,37 -42,41-0,17
21/06/2018 24.461,70 24.639,21 24.657,80 24.639,2124.406,63-177,51 -196,10-0,80
22/06/2018 24.580,89 24.526,97 24.461,70 24.663,1824.526,9753,92 119,190,49
25/06/2018 24.252,80 24.463,73 24.580,89 24.463,7324.084,39-210,93 -328,09-1,33
26/06/2018 24.283,11 24.281,89 24.252,80 24.384,2124.241,221,22 30,310,13
27/06/2018 24.117,59 24.303,11 24.283,11 24.569,0224.115,82-185,52 -165,52-0,68
28/06/2018 24.216,05 24.064,19 24.117,59 24.308,1623.997,21151,86 98,460,41
29/06/2018 24.271,41 24.323,93 24.216,05 24.509,5224.269,71-52,52 55,360,23
02/07/2018 24.307,18 24.161,53 24.271,41 24.319,4224.077,56145,65 35,770,15
03/07/2018 24.174,82 24.359,39 24.307,18 24.444,8824.150,85-184,57 -132,36-0,54
05/07/2018 24.356,74 24.285,82 24.174,82 24.372,8024.177,4470,92 181,920,75
06/07/2018 24.456,48 24.352,47 24.356,74 24.520,2924.281,47104,01 99,740,41
09/07/2018 24.776,59 24.519,20 24.456,48 24.796,5224.518,43257,39 320,111,31
10/07/2018 24.919,66 24.806,97 24.776,59 24.945,3824.806,97112,69 143,070,58
11/07/2018 24.700,45 24.789,48 24.919,66 24.815,1624.663,82-89,03 -219,21-0,88
12/07/2018 24.924,89 24.802,90 24.700,45 24.939,9724.802,90121,99 224,440,91
13/07/2018 25.019,41 24.926,07 24.924,89 25.043,2124.890,0693,34 94,520,38
16/07/2018 25.064,36 25.025,58 25.019,41 25.072,4124.979,6438,78 44,950,18
17/07/2018 25.119,89 25.033,92 25.064,36 25.155,3924.989,6185,97 55,530,22
18/07/2018 25.199,29 25.133,79 25.119,89 25.215,3225.101,1265,50 79,400,32
19/07/2018 25.064,50 25.139,15 25.199,29 25.154,1725.052,62-74,65 -134,79-0,53
20/07/2018 25.058,12 25.041,14 25.064,50 25.124,1024.986,3516,98 -6,38-0,03
23/07/2018 25.044,29 25.036,90 25.058,12 25.081,4524.983,337,39 -13,83-0,06
24/07/2018 25.241,94 25.092,43 25.044,29 25.286,6225.092,43149,51 197,650,79
25/07/2018 25.414,10 25.183,70 25.241,94 25.432,8725.113,55230,40 172,160,68
26/07/2018 25.527,07 25.468,55 25.414,10 25.587,2425.463,1658,52 112,970,44
27/07/2018 25.451,06 25.520,52 25.527,07 25.580,2225.370,07-69,46 -76,01-0,30
30/07/2018 25.306,83 25.439,32 25.451,06 25.500,1625.287,38-132,49 -144,23-0,57
31/07/2018 25.415,19 25.345,21 25.306,83 25.490,9825.345,2169,98 108,360,43
01/08/2018 25.333,82 25.461,63 25.415,19 25.488,8025.278,32-127,81 -81,37-0,32
02/08/2018 25.326,16 25.256,45 25.333,82 25.360,4825.120,0769,71 -7,66-0,03
03/08/2018 25.462,58 25.360,37 25.326,16 25.467,9025.325,17102,21 136,420,54
06/08/2018 25.502,18 25.437,43 25.462,58 25.540,0225.381,3864,75 39,600,16
07/08/2018 25.628,91 25.551,65 25.502,18 25.692,7225.551,6577,26 126,730,50
08/08/2018 25.583,75 25.615,72 25.628,91 25.634,1125.557,48-31,97 -45,16-0,18
09/08/2018 25.509,23 25.589,79 25.583,75 25.613,3125.492,69-80,56 -74,52-0,29
10/08/2018 25.313,14 25.401,19 25.509,23 25.401,1925.222,88-88,05 -196,09-0,77
13/08/2018 25.187,70 25.327,19 25.313,14 25.381,3925.153,93-139,49 -125,44-0,50
14/08/2018 25.299,92 25.215,69 25.187,70 25.339,5125.201,8784,23 112,220,45
15/08/2018 25.162,41 25.235,37 25.299,92 25.235,3724.965,77-72,96 -137,51-0,54
16/08/2018 25.558,73 25.294,97 25.162,41 25.607,3425.294,97263,76 396,321,58
17/08/2018 25.669,32 25.550,80 25.558,73 25.728,1625.521,66118,52 110,590,43
20/08/2018 25.758,69 25.727,70 25.669,32 25.790,1725.716,4130,99 89,370,35
21/08/2018 25.822,29 25.786,99 25.758,69 25.888,8225.784,9035,30 63,600,25
22/08/2018 25.733,60 25.825,06 25.822,29 25.836,1625.722,43-91,46 -88,69-0,34
23/08/2018 25.656,98 25.714,86 25.733,60 25.762,5625.608,02-57,88 -76,62-0,30
24/08/2018 25.790,35 25.688,58 25.656,98 25.826,0525.688,58101,77 133,370,52
27/08/2018 26.049,64 25.882,71 25.790,35 26.067,5725.882,71166,93 259,291,01
28/08/2018 26.064,02 26.092,70 26.049,64 26.122,2426.037,85-28,68 14,380,06
29/08/2018 26.124,57 26.082,53 26.064,02 26.167,9426.035,3042,04 60,550,23
30/08/2018 25.986,92 26.099,01 26.124,57 26.104,3725.934,80-112,09 -137,65-0,53
31/08/2018 25.964,82 25.964,85 25.986,92 26.028,8325.879,77-0,03 -22,10-0,09
04/09/2018 25.952,48 25.916,07 25.964,82 25.971,7725.805,9536,41 -12,34-0,05
05/09/2018 25.974,99 25.919,84 25.952,48 26.011,2225.871,0455,15 22,510,09
06/09/2018 25.995,87 25.973,02 25.974,99 26.073,6825.880,8422,85 20,880,08
07/09/2018 25.916,54 25.951,02 25.995,87 26.002,9925.818,39-34,48 -79,33-0,31
10/09/2018 25.857,07 25.991,91 25.916,54 26.039,9625.854,13-134,84 -59,47-0,23
11/09/2018 25.971,06 25.841,14 25.857,07 26.019,9225.754,32129,92 113,990,44
12/09/2018 25.998,92 25.989,07 25.971,06 26.145,7225.929,439,85 27,860,11
13/09/2018 26.145,99 26.083,94 25.998,92 26.191,6426.067,0862,05 147,070,57
14/09/2018 26.154,67 26.169,56 26.145,99 26.211,1126.068,29-14,89 8,680,03
17/09/2018 26.062,12 26.151,66 26.154,67 26.184,4726.030,35-89,54 -92,55-0,35
18/09/2018 26.246,96 26.076,21 26.062,12 26.317,3426.076,21170,75 184,840,71
19/09/2018 26.405,76 26.287,84 26.246,96 26.464,4126.280,76117,92 158,800,61
20/09/2018 26.656,98 26.519,39 26.405,76 26.697,4926.519,39137,59 251,220,95
21/09/2018 26.743,50 26.726,25 26.656,98 26.769,1626.680,3717,25 86,520,32
24/09/2018 26.562,05 26.705,25 26.743,50 26.709,9426.548,68-143,20 -181,45-0,68
25/09/2018 26.492,21 26.601,58 26.562,05 26.634,8526.475,58-109,37 -69,84-0,26
26/09/2018 26.385,28 26.536,86 26.492,21 26.606,0926.349,34-151,58 -106,93-0,40
27/09/2018 26.439,93 26.418,27 26.385,28 26.557,0126.379,9521,66 54,650,21
28/09/2018 26.458,31 26.407,66 26.439,93 26.515,7626.383,5750,65 18,380,07
01/10/2018 26.651,21 26.598,36 26.458,31 26.737,9826.596,0552,85 192,900,73
02/10/2018 26.773,94 26.648,91 26.651,21 26.824,7826.627,66125,03 122,730,46
03/10/2018 26.828,39 26.833,47 26.773,94 26.951,8126.789,08-5,08 54,450,20
04/10/2018 26.627,48 26.784,08 26.828,39 26.793,8226.471,61-156,60 -200,91-0,75
05/10/2018 26.447,05 26.632,77 26.627,48 26.676,1626.301,81-185,72 -180,43-0,68
08/10/2018 26.486,78 26.399,45 26.447,05 26.529,3526.223,0987,33 39,730,15
09/10/2018 26.430,57 26.469,19 26.486,78 26.539,9426.324,16-38,62 -56,21-0,21
10/10/2018 25.598,74 26.441,73 26.430,57 26.441,7325.593,65-842,99 -831,83-3,15
11/10/2018 25.052,83 25.518,39 25.598,74 25.683,6424.899,77-465,56 -545,91-2,13
12/10/2018 25.339,99 25.407,63 25.052,83 25.467,5525.000,83-67,64 287,161,15
15/10/2018 25.250,55 25.332,46 25.339,99 25.482,4225.243,88-81,91 -89,44-0,35
16/10/2018 25.798,42 25.351,53 25.250,55 25.817,6825.351,53446,89 547,872,17
17/10/2018 25.706,68 25.705,87 25.798,42 25.810,0925.479,160,81 -91,74-0,36
18/10/2018 25.379,45 25.645,56 25.706,68 25.691,4625.236,01-266,11 -327,23-1,27
19/10/2018 25.444,34 25.421,09 25.379,45 25.608,7125.350,0223,25 64,890,26
22/10/2018 25.317,41 25.492,14 25.444,34 25.561,3425.236,05-174,73 -126,93-0,50
23/10/2018 25.191,43 25.038,46 25.317,41 25.307,7024.768,79152,97 -125,98-0,50
24/10/2018 24.583,42 25.172,88 25.191,43 25.306,2324.533,19-589,46 -608,01-2,41
25/10/2018 24.984,55 24.736,54 24.583,42 25.104,2924.645,56248,01 401,131,63
26/10/2018 24.688,31 24.770,25 24.984,55 24.916,1624.445,19-81,94 -296,24-1,19
29/10/2018 24.442,92 24.818,98 24.688,31 25.040,5824.122,23-376,06 -245,39-0,99
30/10/2018 24.874,64 24.482,04 24.442,92 24.906,6824.415,69392,60 431,721,77
31/10/2018 25.115,76 25.008,82 24.874,64 25.336,5525.008,82106,94 241,120,97
01/11/2018 25.380,74 25.142,08 25.115,76 25.396,4725.108,11238,66 264,981,06
02/11/2018 25.270,83 25.443,60 25.380,74 25.578,9825.078,72-172,77 -109,91-0,43
05/11/2018 25.461,70 25.261,47 25.270,83 25.507,3525.261,47200,23 190,870,76
06/11/2018 25.635,01 25.452,83 25.461,70 25.651,8625.444,90182,18 173,310,68
07/11/2018 26.180,30 25.788,46 25.635,01 26.200,1425.765,88391,84 545,292,13
08/11/2018 26.191,22 26.139,59 26.180,30 26.277,8226.081,9051,63 10,920,04
09/11/2018 25.989,30 26.149,11 26.191,22 26.161,4925.882,91-159,81 -201,92-0,77
12/11/2018 25.387,18 25.959,33 25.989,30 25.966,7125.340,51-572,15 -602,12-2,32
13/11/2018 25.286,49 25.321,21 25.387,18 25.511,0325.193,78-34,72 -100,69-0,40
14/11/2018 25.080,50 25.388,08 25.286,49 25.501,2924.935,82-307,58 -205,99-0,81
15/11/2018 25.289,27 25.061,48 25.080,50 25.354,5624.787,79227,79 208,770,83
16/11/2018 25.413,22 25.242,35 25.289,27 25.510,2325.147,80170,87 123,950,49
19/11/2018 25.017,44 25.392,61 25.413,22 25.392,6124.900,98-375,17 -395,78-1,56
20/11/2018 24.465,64 24.618,68 25.017,44 24.707,2624.368,98-153,04 -551,80-2,21
21/11/2018 24.464,69 24.541,65 24.465,64 24.669,7924.463,28-76,96 -0,950,00
23/11/2018 24.285,95 24.336,40 24.464,69 24.408,8024.268,74-50,45 -178,74-0,73
26/11/2018 24.640,24 24.364,13 24.285,95 24.673,2924.364,13276,11 354,291,46
27/11/2018 24.748,73 24.557,02 24.640,24 24.750,7324.416,03191,71 108,490,44
28/11/2018 25.366,43 24.832,84 24.748,73 25.368,9324.832,84533,59 617,702,50
29/11/2018 25.338,84 25.343,65 25.366,43 25.479,0425.202,79-4,81 -27,59-0,11
30/11/2018 25.538,46 25.307,14 25.338,84 25.549,7125.250,97231,32 199,620,79
03/12/2018 25.826,43 25.779,57 25.538,46 25.980,2125.670,5146,86 287,971,13
04/12/2018 25.027,07 25.752,56 25.826,43 25.773,1225.008,11-725,49 -799,36-3,10
06/12/2018 24.947,67 24.737,42 25.027,07 24.951,0124.242,22210,25 -79,40-0,32
07/12/2018 24.388,95 24.918,82 24.947,67 25.095,6224.284,78-529,87 -558,72-2,24
10/12/2018 24.423,26 24.360,95 24.388,95 24.500,8123.881,3762,31 34,310,14
11/12/2018 24.370,24 24.719,91 24.423,26 24.791,2624.221,06-349,67 -53,02-0,22
12/12/2018 24.527,27 24.509,09 24.370,24 24.828,2924.509,0918,18 157,030,64
13/12/2018 24.597,38 24.575,86 24.527,27 24.740,9624.473,2921,52 70,110,29
14/12/2018 24.100,51 24.408,04 24.597,38 24.431,1424.033,79-307,53 -496,87-2,02
17/12/2018 23.592,98 23.986,83 24.100,51 24.088,0823.456,88-393,85 -507,53-2,11
18/12/2018 23.675,64 23.769,13 23.592,98 23.927,7723.516,02-93,49 82,660,35
19/12/2018 23.323,66 23.693,33 23.675,64 24.057,3423.162,64-369,67 -351,98-1,49
20/12/2018 22.859,60 23.224,12 23.323,66 23.282,2022.644,31-364,52 -464,06-1,99
21/12/2018 22.445,37 22.871,74 22.859,60 23.254,5922.396,34-426,37 -414,23-1,81
24/12/2018 21.792,20 22.317,28 22.445,37 22.339,8721.792,20-525,08 -653,17-2,91
26/12/2018 22.878,45 21.857,73 21.792,20 22.878,9221.712,531.020,72 1.086,254,98
27/12/2018 23.138,82 22.629,06 22.878,45 23.138,8922.267,42509,76 260,371,14
28/12/2018 23.062,40 23.213,61 23.138,82 23.381,8822.981,33-151,21 -76,42-0,33
31/12/2018 23.327,46 23.153,94 23.062,40 23.333,1823.118,30173,52 265,061,15
02/01/2019 23.346,24 23.058,61 23.327,46 23.413,4722.928,59287,63 18,780,08
03/01/2019 22.686,22 23.176,39 23.346,24 23.176,3922.638,41-490,17 -660,02-2,83
04/01/2019 23.433,16 22.894,92 22.686,22 23.518,6422.894,92538,24 746,943,29
07/01/2019 23.531,35 23.474,26 23.433,16 23.687,7423.301,5957,09 98,190,42
08/01/2019 23.787,45 23.680,32 23.531,35 23.864,6523.581,45107,13 256,101,09
09/01/2019 23.879,12 23.844,27 23.787,45 23.985,4523.776,5634,85 91,670,39
10/01/2019 24.001,92 23.811,11 23.879,12 24.014,7823.703,25190,81 122,800,51
11/01/2019 23.995,95 23.940,01 24.001,92 23.996,3223.798,1655,94 -5,97-0,02
14/01/2019 23.909,84 23.880,53 23.995,95 23.964,9023.765,2429,31 -86,11-0,36
15/01/2019 24.065,59 23.914,11 23.909,84 24.099,1423.887,93151,48 155,750,65
16/01/2019 24.207,16 24.139,91 24.065,59 24.288,6124.119,7267,25 141,570,59
17/01/2019 24.370,10 24.147,09 24.207,16 24.474,4624.088,90223,01 162,940,67
18/01/2019 24.706,35 24.534,19 24.370,10 24.750,2224.459,03172,16 336,251,38
22/01/2019 24.404,48 24.607,76 24.706,35 24.607,7624.244,31-203,28 -301,87-1,22
23/01/2019 24.575,62 24.577,25 24.404,48 24.700,9824.307,17-1,63 171,140,70
24/01/2019 24.553,24 24.579,96 24.575,62 24.626,3024.422,73-26,72 -22,38-0,09
25/01/2019 24.737,20 24.687,21 24.553,24 24.860,1524.676,7549,99 183,960,75
28/01/2019 24.528,22 24.596,98 24.737,20 24.596,9824.323,94-68,76 -208,98-0,84
29/01/2019 24.579,96 24.519,62 24.528,22 24.674,8724.504,0460,34 51,740,21
30/01/2019 25.014,86 24.826,52 24.579,96 25.109,6224.790,90188,34 434,901,77
31/01/2019 24.999,67 24.954,48 25.014,86 25.049,6224.842,0945,19 -15,19-0,06
01/02/2019 25.063,89 25.025,31 24.999,67 25.193,1524.982,4938,58 64,220,26
04/02/2019 25.239,37 25.062,12 25.063,89 25.239,9124.977,67177,25 175,480,70
05/02/2019 25.411,52 25.287,93 25.239,37 25.427,3225.287,65123,59 172,150,68
06/02/2019 25.390,30 25.371,57 25.411,52 25.439,0425.312,0618,73 -21,22-0,08
07/02/2019 25.169,53 25.265,81 25.390,30 25.314,2625.000,52-96,28 -220,77-0,87
08/02/2019 25.106,33 25.042,36 25.169,53 25.106,3924.883,0463,97 -63,20-0,25
11/02/2019 25.053,11 25.142,81 25.106,33 25.196,7525.009,10-89,70 -53,22-0,21
12/02/2019 25.425,76 25.152,03 25.053,11 25.458,9825.152,03273,73 372,651,49
13/02/2019 25.543,27 25.480,86 25.425,76 25.625,9525.480,8662,41 117,510,46
14/02/2019 25.439,39 25.460,65 25.543,27 25.558,9025.308,09-21,26 -103,88-0,41
15/02/2019 25.883,25 25.564,63 25.439,39 25.883,7225.564,63318,62 443,861,74
19/02/2019 25.891,32 25.849,85 25.883,25 25.961,4425.820,0141,47 8,070,03
20/02/2019 25.954,44 25.872,26 25.891,32 25.986,2025.846,4882,18 63,120,24
21/02/2019 25.850,63 25.922,41 25.954,44 25.938,8825.762,21-71,78 -103,81-0,40
22/02/2019 26.031,81 25.906,27 25.850,63 26.052,9025.906,27125,54 181,180,70
25/02/2019 26.091,95 26.126,15 26.031,81 26.241,4226.080,66-34,20 60,140,23
26/02/2019 26.057,98 26.051,61 26.091,95 26.155,2925.966,016,37 -33,97-0,13
27/02/2019 25.985,16 25.995,60 26.057,98 26.039,6825.877,24-10,44 -72,82-0,28
28/02/2019 25.916,00 25.984,28 25.985,16 26.029,2125.896,56-68,28 -69,16-0,27
01/03/2019 26.026,32 26.019,67 25.916,00 26.143,9225.914,376,65 110,320,43
04/03/2019 25.819,65 26.122,19 26.026,32 26.155,9825.611,55-302,54 -206,67-0,79
05/03/2019 25.806,63 25.829,07 25.819,65 25.877,1525.725,63-22,44 -13,02-0,05
06/03/2019 25.673,46 25.818,76 25.806,63 25.837,6125.633,71-145,30 -133,17-0,52
07/03/2019 25.473,23 25.645,45 25.673,46 25.645,4525.352,55-172,22 -200,23-0,78
08/03/2019 25.450,24 25.347,38 25.473,23 25.466,1425.252,46102,86 -22,99-0,09
11/03/2019 25.650,88 25.208,00 25.450,24 25.661,6325.208,00442,88 200,640,79
12/03/2019 25.554,66 25.600,30 25.650,88 25.675,4425.522,17-45,64 -96,22-0,38
13/03/2019 25.702,89 25.637,23 25.554,66 25.776,4925.571,3165,66 148,230,58
14/03/2019 25.709,94 25.692,31 25.702,89 25.752,8425.621,3117,63 7,050,03
15/03/2019 25.848,87 25.720,96 25.709,94 25.927,9125.649,70127,91 138,930,54
18/03/2019 25.914,10 25.801,88 25.848,87 25.924,7725.785,66112,22 65,230,25
19/03/2019 25.887,38 25.987,87 25.914,10 26.109,6825.814,92-100,49 -26,72-0,10
20/03/2019 25.745,67 25.867,79 25.887,38 25.929,5225.670,63-122,12 -141,71-0,55
21/03/2019 25.962,51 25.688,44 25.745,67 26.009,9025.657,78274,07 216,840,84
22/03/2019 25.502,32 25.844,65 25.962,51 25.877,0125.501,45-342,33 -460,19-1,77
25/03/2019 25.516,83 25.490,72 25.502,32 25.603,2725.372,2626,11 14,510,06
26/03/2019 25.657,73 25.649,56 25.516,83 25.796,2925.544,788,17 140,900,55
27/03/2019 25.625,59 25.676,34 25.657,73 25.758,1725.425,27-50,75 -32,14-0,13
28/03/2019 25.717,46 25.693,32 25.625,59 25.743,4125.576,6924,14 91,870,36
29/03/2019 25.928,68 25.827,31 25.717,46 25.949,3225.771,67101,37 211,220,82
01/04/2019 26.258,42 26.075,10 25.928,68 26.280,9026.071,69183,32 329,741,27
02/04/2019 26.179,13 26.213,55 26.258,42 26.221,2426.122,31-34,42 -79,29-0,30
03/04/2019 26.218,13 26.238,03 26.179,13 26.282,1726.138,47-19,90 39,000,15
04/04/2019 26.384,63 26.213,42 26.218,13 26.398,9026.212,78171,21 166,500,64
05/04/2019 26.424,99 26.427,56 26.384,63 26.487,5726.370,82-2,57 40,360,15
08/04/2019 26.341,02 26.312,67 26.424,99 26.344,6526.246,0328,35 -83,97-0,32
09/04/2019 26.150,58 26.243,54 26.341,02 26.246,3426.103,14-92,96 -190,44-0,72
10/04/2019 26.157,16 26.173,71 26.150,58 26.209,4926.101,24-16,55 6,580,03
11/04/2019 26.143,05 26.188,21 26.157,16 26.229,8826.062,59-45,16 -14,11-0,05
12/04/2019 26.412,30 26.357,79 26.143,05 26.436,6826.309,7254,51 269,251,03
15/04/2019 26.384,77 26.407,76 26.412,30 26.424,8526.316,42-22,99 -27,53-0,10
16/04/2019 26.452,66 26.482,19 26.384,77 26.530,7126.397,19-29,53 67,890,26
17/04/2019 26.449,54 26.468,53 26.452,66 26.501,0226.391,86-18,99 -3,12-0,01
18/04/2019 26.559,54 26.463,37 26.449,54 26.602,4226.444,5396,17 110,000,42
22/04/2019 26.511,05 26.510,77 26.559,54 26.553,0526.458,610,28 -48,49-0,18
23/04/2019 26.656,39 26.513,83 26.511,05 26.695,9626.503,56142,56 145,340,55
24/04/2019 26.597,05 26.652,56 26.656,39 26.680,5826.582,86-55,51 -59,34-0,22
25/04/2019 26.462,08 26.426,37 26.597,05 26.536,4826.310,2835,71 -134,97-0,51
26/04/2019 26.543,33 26.454,62 26.462,08 26.543,5626.392,5588,71 81,250,31
29/04/2019 26.554,39 26.559,87 26.543,33 26.602,5426.520,75-5,48 11,060,04
30/04/2019 26.592,91 26.594,56 26.554,39 26.614,0426.419,47-1,65 38,520,15
01/05/2019 26.430,14 26.639,06 26.592,91 26.689,3926.426,38-208,92 -162,77-0,61
02/05/2019 26.307,79 26.407,15 26.430,14 26.454,6926.180,36-99,36 -122,35-0,46
03/05/2019 26.504,95 26.379,14 26.307,79 26.534,9626.370,09125,81 197,160,75
06/05/2019 26.438,48 26.160,62 26.504,95 26.476,2726.033,95277,86 -66,47-0,25
07/05/2019 25.965,09 26.276,90 26.438,48 26.276,9025.789,71-311,81 -473,39-1,79
08/05/2019 25.967,33 25.933,79 25.965,09 26.118,1025.889,4133,54 2,240,01
09/05/2019 25.828,36 25.878,85 25.967,33 25.884,8925.517,39-50,49 -138,97-0,54
10/05/2019 25.942,37 25.763,72 25.828,36 26.019,3225.469,86178,65 114,010,44
13/05/2019 25.324,99 25.568,06 25.942,37 25.568,0625.222,51-243,07 -617,38-2,38
14/05/2019 25.532,05 25.384,03 25.324,99 25.688,9625.384,03148,02 207,060,82
15/05/2019 25.648,02 25.400,13 25.532,05 25.724,8925.341,94247,89 115,970,45
16/05/2019 25.862,68 25.692,14 25.648,02 25.957,6325.692,14170,54 214,660,84
17/05/2019 25.764,00 25.719,95 25.862,68 25.948,7425.657,7844,05 -98,68-0,38
20/05/2019 25.679,90 25.655,31 25.764,00 25.751,7125.560,5524,59 -84,10-0,33
21/05/2019 25.877,33 25.782,34 25.679,90 25.898,2725.779,6194,99 197,430,77
22/05/2019 25.776,61 25.818,46 25.877,33 25.878,2125.755,11-41,85 -100,72-0,39
23/05/2019 25.490,47 25.657,99 25.776,61 25.657,9925.328,09-167,52 -286,14-1,11
24/05/2019 25.585,69 25.551,07 25.490,47 25.670,8125.496,2034,62 95,220,37
28/05/2019 25.347,77 25.616,55 25.585,69 25.717,6325.342,28-268,78 -237,92-0,93
29/05/2019 25.126,41 25.231,46 25.347,77 25.231,4624.938,24-105,05 -221,36-0,87
30/05/2019 25.169,88 25.139,94 25.126,41 25.218,5425.066,7529,94 43,470,17
31/05/2019 24.815,04 25.046,31 25.169,88 25.046,3124.809,51-231,27 -354,84-1,41
03/06/2019 24.819,78 24.830,16 24.815,04 24.935,2124.680,57-10,38 4,740,02
04/06/2019 25.332,18 24.962,82 24.819,78 25.343,7724.962,82369,36 512,402,06
05/06/2019 25.539,57 25.451,00 25.332,18 25.544,6625.373,5888,57 207,390,82
06/06/2019 25.720,66 25.567,45 25.539,57 25.800,3025.518,05153,21 181,090,71
07/06/2019 25.983,94 25.768,72 25.720,66 26.072,7525.768,72215,22 263,281,02
10/06/2019 26.062,68 26.090,22 25.983,94 26.210,6126.054,31-27,54 78,740,30
11/06/2019 26.048,51 26.180,59 26.062,68 26.248,6725.998,87-132,08 -14,17-0,05
12/06/2019 26.004,83 26.040,30 26.048,51 26.082,1025.958,66-35,47 -43,68-0,17
13/06/2019 26.106,77 26.036,94 26.004,83 26.146,9125.995,7169,83 101,940,39
14/06/2019 26.089,61 26.076,36 26.106,77 26.162,2825.988,0913,25 -17,16-0,07
17/06/2019 26.112,53 26.108,53 26.089,61 26.165,7826.049,804,00 22,920,09
18/06/2019 26.465,54 26.228,88 26.112,53 26.527,1926.227,76236,66 353,011,35
19/06/2019 26.504,00 26.490,16 26.465,54 26.569,7526.415,0513,84 38,460,15
20/06/2019 26.753,17 26.665,38 26.504,00 26.798,6326.539,6987,79 249,170,94
21/06/2019 26.719,13 26.749,12 26.753,17 26.907,3726.705,87-29,99 -34,04-0,13
24/06/2019 26.727,54 26.727,61 26.719,13 26.806,5226.723,37-0,07 8,410,03
25/06/2019 26.548,22 26.731,61 26.727,54 26.752,3126.527,66-183,39 -179,32-0,67
26/06/2019 26.536,82 26.599,42 26.548,22 26.660,0426.536,33-62,60 -11,40-0,04
27/06/2019 26.526,58 26.523,72 26.536,82 26.607,2426.465,322,86 -10,24-0,04
28/06/2019 26.599,96 26.605,93 26.526,58 26.638,3526.522,27-5,97 73,380,28
01/07/2019 26.717,43 26.805,86 26.599,96 26.890,6426.616,21-88,43 117,470,44
02/07/2019 26.786,68 26.719,53 26.717,43 26.787,5626.632,6567,15 69,250,26
03/07/2019 26.966,00 26.832,32 26.786,68 26.966,0026.831,44133,68 179,320,67
05/07/2019 26.922,12 26.867,75 26.966,00 26.950,8126.733,3354,37 -43,88-0,16
08/07/2019 26.806,14 26.835,64 26.922,12 26.839,1426.744,87-29,50 -115,98-0,43
09/07/2019 26.783,49 26.725,12 26.806,14 26.807,7026.665,5758,37 -22,65-0,08
10/07/2019 26.860,20 26.851,96 26.783,49 26.983,4526.813,118,24 76,710,29
11/07/2019 27.088,08 26.950,16 26.860,20 27.088,4526.916,32137,92 227,880,85
12/07/2019 27.332,03 27.139,49 27.088,08 27.333,7927.135,45192,54 243,950,90
15/07/2019 27.359,16 27.364,69 27.332,03 27.364,6927.294,17-5,53 27,130,10
16/07/2019 27.335,63 27.349,32 27.359,16 27.398,6827.290,24-13,69 -23,53-0,09
17/07/2019 27.219,85 27.320,91 27.335,63 27.343,0627.218,38-101,06 -115,78-0,42
18/07/2019 27.222,97 27.191,98 27.219,85 27.266,8127.068,7930,99 3,120,01
19/07/2019 27.154,20 27.246,38 27.222,97 27.342,9627.145,78-92,18 -68,77-0,25
22/07/2019 27.171,90 27.174,18 27.154,20 27.227,7727.088,90-2,28 17,700,07
23/07/2019 27.349,19 27.231,86 27.171,90 27.368,8127.204,58117,33 177,290,65
24/07/2019 27.269,97 27.262,24 27.349,19 27.291,0427.191,127,73 -79,22-0,29
25/07/2019 27.140,98 27.247,39 27.269,97 27.298,4327.062,48-106,41 -128,99-0,47
26/07/2019 27.192,45 27.166,00 27.140,98 27.213,7027.123,2526,45 51,470,19
29/07/2019 27.221,35 27.192,24 27.192,45 27.275,8527.178,0629,11 28,900,11
30/07/2019 27.198,02 27.145,39 27.221,35 27.224,3627.069,8652,63 -23,33-0,09
31/07/2019 26.864,27 27.244,67 27.198,02 27.281,6526.719,60-380,40 -333,75-1,23
01/08/2019 26.583,42 26.879,86 26.864,27 27.175,5926.548,71-296,44 -280,85-1,05
02/08/2019 26.485,01 26.528,66 26.583,42 26.570,0226.249,22-43,65 -98,41-0,37
05/08/2019 25.717,74 26.259,23 26.485,01 26.259,2325.523,38-541,49 -767,27-2,90
06/08/2019 26.029,52 25.810,62 25.717,74 26.038,6825.710,87218,90 311,781,21
07/08/2019 26.007,07 25.814,22 26.029,52 26.073,2125.440,39192,85 -22,45-0,09
08/08/2019 26.378,19 26.086,52 26.007,07 26.383,6126.038,10291,67 371,121,43
09/08/2019 26.287,44 26.337,09 26.378,19 26.413,3626.097,64-49,65 -90,75-0,34
12/08/2019 25.896,44 26.169,91 26.287,44 26.178,9525.824,94-273,47 -391,00-1,49
13/08/2019 26.279,91 25.888,88 25.896,44 26.426,9725.833,25391,03 383,471,48
14/08/2019 25.479,42 26.035,08 26.279,91 26.035,0825.471,59-555,66 -800,49-3,05
15/08/2019 25.579,39 25.514,20 25.479,42 25.639,7025.339,6065,19 99,970,39
16/08/2019 25.886,01 25.678,20 25.579,39 25.929,7025.678,20207,81 306,621,20
19/08/2019 26.135,79 26.020,10 25.886,01 26.222,3026.020,10115,69 249,780,96
20/08/2019 25.962,44 26.086,90 26.135,79 26.160,1025.952,00-124,46 -173,35-0,66
21/08/2019 26.202,73 26.145,40 25.962,44 26.268,3026.141,8057,33 240,290,93
22/08/2019 26.252,24 26.271,64 26.202,73 26.388,7826.099,01-19,40 49,510,19
23/08/2019 25.628,90 26.134,21 26.252,24 26.320,2925.507,18-505,31 -623,34-2,37
26/08/2019 25.898,83 25.826,05 25.628,90 25.941,2525.716,3972,78 269,931,05
27/08/2019 25.777,90 26.014,46 25.898,83 26.054,0225.721,85-236,56 -120,93-0,47
28/08/2019 26.036,10 25.712,99 25.777,90 26.041,5725.637,43323,11 258,201,00
29/08/2019 26.362,25 26.249,09 26.036,10 26.408,8426.185,71113,16 326,151,25
30/08/2019 26.403,28 26.476,39 26.362,25 26.514,6226.295,59-73,11 41,030,16
03/09/2019 26.118,02 26.198,26 26.403,28 26.198,2625.978,22-80,24 -285,26-1,08
04/09/2019 26.355,47 26.301,99 26.118,02 26.362,3526.244,4453,48 237,450,91
05/09/2019 26.728,15 26.603,15 26.355,47 26.836,3026.603,15125,00 372,681,41
06/09/2019 26.797,46 26.790,25 26.728,15 26.860,8726.708,397,21 69,310,26
09/09/2019 26.835,51 26.866,23 26.797,46 26.900,8326.762,18-30,72 38,050,14
10/09/2019 26.909,43 26.805,83 26.835,51 26.909,4326.717,05103,60 73,920,28
11/09/2019 27.137,04 26.928,05 26.909,43 27.137,0426.885,48208,99 227,610,85
12/09/2019 27.182,45 27.197,32 27.137,04 27.306,7327.105,01-14,87 45,410,17
13/09/2019 27.219,52 27.216,67 27.182,45 27.277,5527.193,952,85 37,070,14
16/09/2019 27.076,82 27.146,06 27.219,52 27.172,8727.032,56-69,24 -142,70-0,52
17/09/2019 27.110,80 27.010,12 27.076,82 27.110,8026.984,14100,68 33,980,13
18/09/2019 27.147,08 27.075,39 27.110,80 27.161,9326.899,1571,69 36,280,13
19/09/2019 27.094,79 27.186,05 27.147,08 27.272,1727.064,21-91,26 -52,29-0,19
20/09/2019 26.935,07 27.102,18 27.094,79 27.194,7526.926,68-167,11 -159,72-0,59
23/09/2019 26.949,99 26.851,45 26.935,07 27.011,0726.831,3498,54 14,920,06
24/09/2019 26.807,77 27.034,07 26.949,99 27.079,6826.704,96-226,30 -142,22-0,53
25/09/2019 26.970,71 26.866,71 26.807,77 27.016,5626.755,86104,00 162,940,61
26/09/2019 26.891,12 27.004,11 26.970,71 27.015,0726.803,84-112,99 -79,59-0,30
27/09/2019 26.820,25 26.987,26 26.891,12 27.012,5426.715,82-167,01 -70,87-0,26
30/09/2019 26.916,83 26.852,33 26.820,25 26.998,8626.852,3364,50 96,580,36
01/10/2019 26.573,04 26.962,54 26.916,83 27.046,2126.562,22-389,50 -343,79-1,28
02/10/2019 26.078,62 26.425,86 26.573,04 26.438,0425.974,12-347,24 -494,42-1,86
03/10/2019 26.201,04 26.039,02 26.078,62 26.205,2025.743,46162,02 122,420,47
04/10/2019 26.573,72 26.271,70 26.201,04 26.590,7426.271,70302,02 372,681,42
07/10/2019 26.478,02 26.502,33 26.573,72 26.655,8426.424,54-24,31 -95,70-0,36
08/10/2019 26.164,04 26.276,59 26.478,02 26.421,8126.139,80-112,55 -313,98-1,19
09/10/2019 26.346,01 26.308,23 26.164,04 26.424,3126.249,7537,78 181,970,70
10/10/2019 26.496,67 26.317,35 26.346,01 26.603,3126.314,51179,32 150,660,57
11/10/2019 26.816,59 26.694,20 26.496,67 27.013,9726.694,20122,39 319,921,21
14/10/2019 26.787,36 26.766,43 26.816,59 26.874,3326.749,1820,93 -29,23-0,11
15/10/2019 27.024,80 26.811,20 26.787,36 27.120,1126.811,20213,60 237,440,89
16/10/2019 27.001,98 26.972,31 27.024,80 27.058,3426.943,2929,67 -22,82-0,08
17/10/2019 27.025,88 27.032,38 27.001,98 27.112,1626.970,29-6,50 23,900,09
18/10/2019 26.770,20 27.004,49 27.025,88 27.018,2526.770,13-234,29 -255,68-0,95
21/10/2019 26.827,64 26.852,67 26.770,20 26.852,6726.747,62-25,03 57,440,21
22/10/2019 26.788,10 26.850,43 26.827,64 26.946,6426.782,61-62,33 -39,54-0,15
23/10/2019 26.833,95 26.835,24 26.788,10 26.896,8926.745,00-1,29 45,850,17
24/10/2019 26.805,53 26.893,93 26.833,95 26.931,7826.714,34-88,40 -28,42-0,11
25/10/2019 26.958,06 26.789,61 26.805,53 27.015,3726.765,68168,45 152,530,57
28/10/2019 27.090,72 27.040,33 26.958,06 27.167,8827.028,7150,39 132,660,49
29/10/2019 27.071,42 27.061,07 27.090,72 27.165,9427.039,7610,35 -19,30-0,07
30/10/2019 27.186,69 27.110,71 27.071,42 27.204,3626.999,6475,98 115,270,43
31/10/2019 27.046,23 27.188,37 27.186,69 27.188,3726.918,29-142,14 -140,46-0,52
01/11/2019 27.347,36 27.142,95 27.046,23 27.347,4327.142,95204,41 301,131,11
04/11/2019 27.462,11 27.402,06 27.347,36 27.517,5827.402,0660,05 114,750,42
05/11/2019 27.492,63 27.500,23 27.462,11 27.560,3627.453,55-7,60 30,520,11
06/11/2019 27.492,56 27.502,74 27.492,63 27.526,0527.407,81-10,18 -0,070,00
07/11/2019 27.674,80 27.590,16 27.492,56 27.774,6727.590,1684,64 182,240,66
08/11/2019 27.681,24 27.686,20 27.674,80 27.694,9527.578,97-4,96 6,440,02
11/11/2019 27.691,49 27.580,66 27.681,24 27.714,3927.517,67110,83 10,250,04
12/11/2019 27.691,49 27.701,59 27.691,49 27.770,8627.635,32-10,10 0,000,00
13/11/2019 27.783,59 27.622,04 27.691,49 27.806,4027.587,20161,55 92,100,33
14/11/2019 27.781,96 27.757,20 27.783,59 27.800,7127.676,9724,76 -1,63-0,01
15/11/2019 28.004,89 27.843,54 27.781,96 28.004,8927.843,54161,35 222,930,80
18/11/2019 28.036,22 27.993,22 28.004,89 28.040,9727.969,2443,00 31,330,11
19/11/2019 27.934,02 28.079,76 28.036,22 28.090,2127.894,52-145,74 -102,20-0,36
20/11/2019 27.821,09 27.879,55 27.934,02 27.897,2827.675,28-58,46 -112,93-0,40
21/11/2019 27.766,29 27.820,28 27.821,09 27.828,3327.708,34-53,99 -54,80-0,20
22/11/2019 27.875,62 27.831,23 27.766,29 27.898,4627.773,9844,39 109,330,39
25/11/2019 28.066,47 27.917,77 27.875,62 28.068,6927.917,77148,70 190,850,68
26/11/2019 28.121,68 28.080,75 28.066,47 28.146,0228.042,2140,93 55,210,20
27/11/2019 28.164,00 28.156,47 28.121,68 28.174,9728.075,237,53 42,320,15
29/11/2019 28.051,41 28.103,16 28.164,00 28.119,5128.042,53-51,75 -112,59-0,40
02/12/2019 27.783,04 28.109,74 28.051,41 28.109,8427.782,35-326,70 -268,37-0,96
03/12/2019 27.502,81 27.501,98 27.783,04 27.524,7427.325,130,83 -280,23-1,01
04/12/2019 27.649,78 27.634,63 27.502,81 27.727,4527.612,0815,15 146,970,53
05/12/2019 27.677,79 27.736,05 27.649,78 27.745,2027.562,80-58,26 28,010,10
06/12/2019 28.015,06 27.839,68 27.677,79 28.035,8527.839,68175,38 337,271,22
09/12/2019 27.909,60 27.987,05 28.015,06 28.010,4227.906,14-77,45 -105,46-0,38
10/12/2019 27.881,72 27.900,65 27.909,60 27.949,0227.804,00-18,93 -27,88-0,10
11/12/2019 27.911,30 27.867,31 27.881,72 27.925,5027.801,8043,99 29,580,11
12/12/2019 28.132,05 27.898,34 27.911,30 28.224,9527.859,87233,71 220,750,79
13/12/2019 28.135,38 28.123,64 28.132,05 28.290,7328.028,3211,74 3,330,01
16/12/2019 28.235,89 28.191,67 28.135,38 28.337,4928.191,6744,22 100,510,36
17/12/2019 28.267,16 28.221,75 28.235,89 28.328,6328.220,5645,41 31,270,11
18/12/2019 28.239,28 28.291,44 28.267,16 28.323,2528.239,28-52,16 -27,88-0,10
19/12/2019 28.376,96 28.278,31 28.239,28 28.381,4828.278,2498,65 137,680,49
20/12/2019 28.455,09 28.608,64 28.376,96 28.608,6428.445,60-153,55 78,130,28
23/12/2019 28.551,53 28.491,78 28.455,09 28.582,4928.491,7859,75 96,440,34
24/12/2019 28.515,45 28.572,57 28.551,53 28.576,8028.503,21-57,12 -36,08-0,13
26/12/2019 28.621,39 28.539,46 28.515,45 28.624,1028.535,1581,93 105,940,37
27/12/2019 28.645,26 28.675,34 28.621,39 28.701,6628.608,98-30,08 23,870,08
30/12/2019 28.462,14 28.654,76 28.645,26 28.664,6928.428,98-192,62 -183,12-0,64
31/12/2019 28.538,44 28.414,64 28.462,14 28.547,3528.376,49123,80 76,300,27
02/01/2020 28.868,80 28.638,97 28.538,44 28.872,8028.627,77229,83 330,361,16
03/01/2020 28.634,88 28.553,33 28.868,80 28.716,3128.500,3681,55 -233,92-0,81
06/01/2020 28.703,38 28.465,50 28.634,88 28.708,0228.418,63237,88 68,500,24
07/01/2020 28.583,68 28.639,18 28.703,38 28.685,5028.565,28-55,50 -119,70-0,42
08/01/2020 28.745,09 28.556,14 28.583,68 28.866,1828.522,51188,95 161,410,56
09/01/2020 28.956,90 28.851,97 28.745,09 28.988,0128.844,31104,93 211,810,74
10/01/2020 28.823,77 28.977,52 28.956,90 29.009,0728.789,10-153,75 -133,13-0,46
13/01/2020 28.907,05 28.869,01 28.823,77 28.909,9128.819,4338,04 83,280,29
14/01/2020 28.939,67 28.895,50 28.907,05 29.054,1628.872,2744,17 32,620,11
15/01/2020 29.030,22 28.901,80 28.939,67 29.127,5928.897,35128,42 90,550,31
16/01/2020 29.297,64 29.131,95 29.030,22 29.300,3229.131,95165,69 267,420,92
17/01/2020 29.348,10 29.313,31 29.297,64 29.373,6229.289,9134,79 50,460,17
21/01/2020 29.196,04 29.269,05 29.348,10 29.341,2129.146,47-73,01 -152,06-0,52
22/01/2020 29.186,27 29.263,63 29.196,04 29.320,2029.172,26-77,36 -9,77-0,03
23/01/2020 29.160,09 29.111,02 29.186,27 29.190,4728.966,9849,07 -26,18-0,09
24/01/2020 28.989,73 29.230,39 29.160,09 29.288,7928.843,31-240,66 -170,36-0,58
27/01/2020 28.535,80 28.542,49 28.989,73 28.671,7928.440,47-6,69 -453,93-1,57
28/01/2020 28.722,85 28.594,28 28.535,80 28.823,2328.575,75128,57 187,050,66
29/01/2020 28.734,45 28.820,53 28.722,85 28.944,2428.728,19-86,08 11,600,04
30/01/2020 28.859,44 28.640,16 28.734,45 28.879,7128.489,76219,28 124,990,44
31/01/2020 28.256,03 28.813,04 28.859,44 28.813,0428.169,53-557,01 -603,41-2,09
03/02/2020 28.399,81 28.319,65 28.256,03 28.630,3928.319,6580,16 143,780,51
04/02/2020 28.807,63 28.696,74 28.399,81 28.904,8828.696,74110,89 407,821,44
05/02/2020 29.290,85 29.048,73 28.807,63 29.308,8929.000,85242,12 483,221,68
06/02/2020 29.379,77 29.388,58 29.290,85 29.408,0529.246,93-8,81 88,920,30
07/02/2020 29.102,51 29.286,92 29.379,77 29.286,9229.056,98-184,41 -277,26-0,94
10/02/2020 29.276,82 28.995,66 29.102,51 29.278,0728.995,66281,16 174,310,60
11/02/2020 29.276,34 29.390,71 29.276,82 29.415,3929.210,47-114,37 -0,480,00
12/02/2020 29.551,42 29.406,75 29.276,34 29.568,5729.406,75144,67 275,080,94
13/02/2020 29.423,31 29.436,03 29.551,42 29.535,4029.345,93-12,72 -128,11-0,43
14/02/2020 29.398,08 29.440,47 29.423,31 29.463,0429.283,18-42,39 -25,23-0,09
18/02/2020 29.232,19 29.282,78 29.398,08 29.330,1629.116,81-50,59 -165,89-0,56
19/02/2020 29.348,03 29.312,70 29.232,19 29.409,0929.274,3835,33 115,840,40
20/02/2020 29.219,98 29.296,25 29.348,03 29.368,4528.959,65-76,27 -128,05-0,44
21/02/2020 28.992,41 29.146,53 29.219,98 29.146,5328.892,70-154,12 -227,57-0,78
24/02/2020 27.960,80 28.402,93 28.992,41 28.402,9327.912,44-442,13 -1.031,61-3,56
25/02/2020 27.081,36 28.037,65 27.960,80 28.149,2026.997,62-956,29 -879,44-3,15
26/02/2020 26.957,59 27.159,46 27.081,36 27.542,7826.890,97-201,87 -123,77-0,46
27/02/2020 25.766,64 26.526,00 26.957,59 26.775,3125.752,82-759,36 -1.190,95-4,42
28/02/2020 25.409,36 25.270,83 25.766,64 25.494,2424.681,01138,53 -357,28-1,39
02/03/2020 26.703,32 25.590,51 25.409,36 26.706,1725.391,961.112,81 1.293,965,09
03/03/2020 25.917,41 26.762,47 26.703,32 27.084,5925.706,28-845,06 -785,91-2,94
04/03/2020 27.090,86 26.383,68 25.917,41 27.102,3426.286,31707,18 1.173,454,53
05/03/2020 26.121,28 26.671,92 27.090,86 26.671,9225.943,33-550,64 -969,58-3,58
06/03/2020 25.864,78 25.457,21 26.121,28 25.994,3825.226,62407,57 -256,50-0,98
09/03/2020 23.851,02 24.992,36 25.864,78 24.992,3623.706,07-1.141,34 -2.013,76-7,79
10/03/2020 25.018,16 24.453,00 23.851,02 25.020,9923.690,34565,16 1.167,144,89
11/03/2020 23.553,22 24.604,63 25.018,16 24.604,6323.328,32-1.051,41 -1.464,94-5,86
12/03/2020 21.200,62 22.184,71 23.553,22 22.837,9521.154,46-984,09 -2.352,60-9,99
13/03/2020 23.185,62 21.973,82 21.200,62 23.189,7621.285,371.211,80 1.985,009,36
16/03/2020 20.188,52 20.917,53 23.185,62 21.768,2820.116,46-729,01 -2.997,10-12,93
17/03/2020 21.237,38 20.487,05 20.188,52 21.379,3519.882,26750,33 1.048,865,20
18/03/2020 19.898,92 20.188,69 21.237,38 20.489,3318.917,46-289,77 -1.338,46-6,30
19/03/2020 20.087,19 19.830,01 19.898,92 20.442,6319.177,13257,18 188,270,95
20/03/2020 19.173,98 20.253,15 20.087,19 20.531,2619.094,27-1.079,17 -913,21-4,55
23/03/2020 18.591,93 19.028,36 19.173,98 19.121,0118.213,65-436,43 -582,05-3,04
24/03/2020 20.704,91 19.722,19 18.591,93 20.737,7019.649,25982,72 2.112,9811,37
25/03/2020 21.200,55 21.050,34 20.704,91 22.019,9320.538,34150,21 495,642,39
26/03/2020 22.552,17 21.468,38 21.200,55 22.595,0621.427,101.083,79 1.351,626,38
27/03/2020 21.636,78 21.898,47 22.552,17 22.327,5721.469,27-261,69 -915,39-4,06
30/03/2020 22.327,48 21.678,22 21.636,78 22.378,0921.522,08649,26 690,703,19
31/03/2020 21.917,16 22.208,42 22.327,48 22.480,3721.852,08-291,26 -410,32-1,84
01/04/2020 20.943,51 21.227,38 21.917,16 21.487,2420.784,43-283,87 -973,65-4,44
02/04/2020 21.413,44 20.819,46 20.943,51 21.477,7720.735,02593,98 469,932,24
03/04/2020 21.052,53 21.285,93 21.413,44 21.447,8120.863,09-233,40 -360,91-1,69
06/04/2020 22.679,99 21.693,63 21.052,53 22.783,4521.693,63986,36 1.627,467,73
07/04/2020 22.653,86 23.537,44 22.679,99 23.617,2422.634,45-883,58 -26,13-0,12
08/04/2020 23.433,57 22.893,47 22.653,86 23.513,4022.682,99540,10 779,713,44
09/04/2020 23.719,37 23.690,66 23.433,57 24.008,9923.504,0928,71 285,801,22
13/04/2020 23.390,77 23.698,93 23.719,37 23.698,9323.095,35-308,16 -328,60-1,39
14/04/2020 23.949,76 23.690,57 23.390,77 24.040,5823.683,44259,19 558,992,39
15/04/2020 23.504,35 23.600,72 23.949,76 23.649,7223.233,32-96,37 -445,41-1,86
16/04/2020 23.537,68 23.543,66 23.504,35 23.598,0823.211,38-5,98 33,330,14
17/04/2020 24.242,49 23.817,15 23.537,68 24.264,2123.817,15425,34 704,812,99
20/04/2020 23.650,44 24.095,10 24.242,49 24.108,6923.627,19-444,66 -592,05-2,44
21/04/2020 23.018,88 23.365,25 23.650,44 23.365,2522.941,88-346,37 -631,56-2,67
22/04/2020 23.475,82 23.437,34 23.018,88 23.613,1023.339,6038,48 456,941,99
23/04/2020 23.515,26 23.543,09 23.475,82 23.885,3623.483,35-27,83 39,440,17
24/04/2020 23.775,27 23.628,24 23.515,26 23.826,0023.417,68147,03 260,011,11
27/04/2020 24.133,78 23.866,15 23.775,27 24.207,6523.840,61267,63 358,511,51
28/04/2020 24.101,55 24.357,17 24.133,78 24.512,2424.031,20-255,62 -32,23-0,13
29/04/2020 24.633,86 24.490,37 24.101,55 24.764,7724.453,99143,49 532,312,21
30/04/2020 24.345,72 24.585,57 24.633,86 24.585,5724.186,90-239,85 -288,14-1,17
01/05/2020 23.723,69 24.120,78 24.345,72 24.120,7823.645,30-397,09 -622,03-2,56
04/05/2020 23.749,76 23.581,55 23.723,69 23.769,5623.361,16168,21 26,070,11
05/05/2020 23.883,09 23.958,88 23.749,76 24.169,7223.868,91-75,79 133,330,56
06/05/2020 23.664,64 23.978,88 23.883,09 24.054,5923.661,14-314,24 -218,45-0,91
07/05/2020 23.875,89 23.837,21 23.664,64 24.094,6223.834,3938,68 211,250,89
08/05/2020 24.331,32 24.107,82 23.875,89 24.349,9024.107,05223,50 455,431,91
11/05/2020 24.221,99 24.256,45 24.331,32 24.366,2124.070,22-34,46 -109,33-0,45
12/05/2020 23.764,78 24.292,84 24.221,99 24.382,0923.761,58-528,06 -457,21-1,89
13/05/2020 23.247,97 23.702,16 23.764,78 23.708,9023.067,64-454,19 -516,81-2,17
14/05/2020 23.625,34 23.049,06 23.247,97 23.630,8622.789,62576,28 377,371,62
15/05/2020 23.685,42 23.454,83 23.625,34 23.730,0823.354,15230,59 60,080,25
18/05/2020 24.597,37 24.059,98 23.685,42 24.708,5424.059,98537,39 911,953,85
19/05/2020 24.206,86 24.577,48 24.597,37 24.599,5024.202,96-370,62 -390,51-1,59
20/05/2020 24.575,90 24.455,94 24.206,86 24.649,4824.455,94119,96 369,041,52
21/05/2020 24.474,12 24.564,27 24.575,90 24.718,4624.370,88-90,15 -101,78-0,41
22/05/2020 24.465,16 24.461,98 24.474,12 24.481,6424.294,073,18 -8,96-0,04
26/05/2020 24.995,11 24.781,84 24.465,16 25.176,4224.781,84213,27 529,952,17
27/05/2020 25.548,27 25.298,63 24.995,11 25.551,5625.009,87249,64 553,162,21
28/05/2020 25.400,64 25.697,36 25.548,27 25.758,7925.358,73-296,72 -147,63-0,58
29/05/2020 25.383,11 25.324,15 25.400,64 25.482,8025.031,6758,96 -17,53-0,07
01/06/2020 25.475,02 25.342,99 25.383,11 25.508,8325.220,66132,03 91,910,36
02/06/2020 25.742,65 25.582,52 25.475,02 25.743,1325.523,74160,13 267,631,05
03/06/2020 26.269,89 25.906,88 25.742,65 26.337,7525.906,88363,01 527,242,05
04/06/2020 26.281,82 26.226,49 26.269,89 26.384,1026.082,3155,33 11,930,05
05/06/2020 27.110,98 26.836,80 26.281,82 27.338,3026.836,80274,18 829,163,15
08/06/2020 27.572,44 27.232,93 27.110,98 27.580,2127.232,48339,51 461,461,70
09/06/2020 27.272,30 27.447,37 27.572,44 27.447,3727.151,06-175,07 -300,14-1,09
10/06/2020 26.989,99 27.251,89 27.272,30 27.355,2226.938,05-261,90 -282,31-1,04
11/06/2020 25.128,17 26.282,51 26.989,99 26.294,0825.082,72-1.154,34 -1.861,82-6,90
12/06/2020 25.605,54 25.659,42 25.128,17 25.965,5525.078,41-53,88 477,371,90
15/06/2020 25.763,16 25.270,39 25.605,54 25.891,5824.843,18492,77 157,620,62
16/06/2020 26.289,98 26.326,68 25.763,16 26.611,0325.811,70-36,70 526,822,04
17/06/2020 26.119,61 26.330,52 26.289,98 26.400,0726.068,41-210,91 -170,37-0,65
18/06/2020 26.080,10 26.016,45 26.119,61 26.154,2025.848,5363,65 -39,51-0,15
19/06/2020 25.871,46 26.213,10 26.080,10 26.451,4425.759,66-341,64 -208,64-0,80
22/06/2020 26.024,96 25.865,08 25.871,46 26.059,8125.667,68159,88 153,500,59
23/06/2020 26.156,10 26.159,39 26.024,96 26.314,9726.105,97-3,29 131,140,50
24/06/2020 25.445,94 25.992,96 26.156,10 25.992,9625.296,73-547,02 -710,16-2,72
25/06/2020 25.745,60 25.365,22 25.445,94 25.769,6125.209,79380,38 299,661,18
26/06/2020 25.015,55 25.641,69 25.745,60 25.641,6924.971,03-626,14 -730,05-2,84
29/06/2020 25.595,80 25.152,45 25.015,55 25.601,1525.096,16443,35 580,252,32
30/06/2020 25.812,88 25.512,43 25.595,80 25.905,3825.475,14300,45 217,080,85
01/07/2020 25.734,97 25.879,38 25.812,88 26.019,3125.713,61-144,41 -77,91-0,30
02/07/2020 25.827,36 25.936,45 25.734,97 26.204,4125.778,12-109,09 92,390,36
06/07/2020 26.287,03 25.996,08 25.827,36 26.297,5325.996,08290,95 459,671,78
07/07/2020 25.890,18 26.172,01 26.287,03 26.174,9325.866,58-281,83 -396,85-1,51
08/07/2020 26.067,28 25.950,06 25.890,18 26.109,4925.816,25117,22 177,100,68
09/07/2020 25.706,09 26.094,92 26.067,28 26.103,2825.523,51-388,83 -361,19-1,39
10/07/2020 26.075,30 25.690,35 25.706,09 26.101,3225.637,50384,95 369,211,44
13/07/2020 26.085,80 26.225,07 26.075,30 26.639,0926.044,23-139,27 10,500,04
14/07/2020 26.642,59 26.044,17 26.085,80 26.690,5225.994,98598,42 556,792,13
15/07/2020 26.870,10 27.009,81 26.642,59 27.071,3326.692,48-139,71 227,510,85
16/07/2020 26.734,71 26.746,57 26.870,10 26.879,1626.590,01-11,86 -135,39-0,50
17/07/2020 26.671,95 26.774,62 26.734,71 26.808,4326.619,88-102,67 -62,76-0,23
20/07/2020 26.680,87 26.660,29 26.671,95 26.765,0226.504,2020,58 8,920,03
21/07/2020 26.840,40 26.833,14 26.680,87 27.025,3826.766,227,26 159,530,60
22/07/2020 27.005,84 26.824,56 26.840,40 27.035,2426.794,19181,28 165,440,62
23/07/2020 26.652,33 26.955,97 27.005,84 26.973,8526.560,04-303,64 -353,51-1,31
24/07/2020 26.469,89 26.533,41 26.652,33 26.625,7026.402,86-63,52 -182,44-0,68
27/07/2020 26.584,77 26.447,67 26.469,89 26.625,4626.426,92137,10 114,880,43
28/07/2020 26.379,28 26.529,45 26.584,77 26.556,8426.361,71-150,17 -205,49-0,77
29/07/2020 26.539,57 26.388,44 26.379,28 26.602,4526.375,39151,13 160,290,61
30/07/2020 26.313,65 26.367,42 26.539,57 26.374,9325.992,28-53,77 -225,92-0,85
31/07/2020 26.428,32 26.409,33 26.313,65 26.440,0226.013,5918,99 114,670,44
03/08/2020 26.664,40 26.542,32 26.428,32 26.707,2626.534,38122,08 236,080,89
04/08/2020 26.828,47 26.664,61 26.664,40 26.832,7226.597,82163,86 164,070,62
05/08/2020 27.201,52 26.924,78 26.828,47 27.221,6726.924,78276,74 373,051,39
06/08/2020 27.386,98 27.170,82 27.201,52 27.394,1027.145,25216,16 185,460,68
07/08/2020 27.433,48 27.321,68 27.386,98 27.456,2427.223,55111,80 46,500,17
10/08/2020 27.791,44 27.488,21 27.433,48 27.803,8627.488,21303,23 357,961,30
11/08/2020 27.686,91 27.961,64 27.791,44 28.154,8827.624,51-274,73 -104,53-0,38
12/08/2020 27.976,84 27.860,24 27.686,91 28.043,8927.843,32116,60 289,931,05
13/08/2020 27.896,72 27.922,51 27.976,84 27.986,1027.789,78-25,79 -80,12-0,29
14/08/2020 27.931,02 27.828,93 27.896,72 27.977,8127.759,39102,09 34,300,12
17/08/2020 27.844,91 27.970,05 27.931,02 27.999,8127.816,40-125,14 -86,11-0,31
18/08/2020 27.778,07 27.853,48 27.844,91 27.891,1227.668,79-75,41 -66,84-0,24
19/08/2020 27.692,88 27.811,26 27.778,07 27.920,4227.647,67-118,38 -85,19-0,31
20/08/2020 27.739,73 27.622,68 27.692,88 27.781,4627.526,25117,05 46,850,17
21/08/2020 27.930,33 27.758,13 27.739,73 27.959,4827.686,78172,20 190,600,69
24/08/2020 28.308,46 28.077,58 27.930,33 28.314,9428.041,75230,88 378,131,35
25/08/2020 28.248,44 28.347,42 28.308,46 28.400,7428.094,57-98,98 -60,02-0,21
26/08/2020 28.331,92 28.257,88 28.248,44 28.353,8028.153,9174,04 83,480,30
27/08/2020 28.492,27 28.384,07 28.331,92 28.634,2228.363,93108,20 160,350,57
28/08/2020 28.653,87 28.601,29 28.492,27 28.733,3528.487,9852,58 161,600,57
31/08/2020 28.430,05 28.643,66 28.653,87 28.643,6628.363,55-213,61 -223,82-0,78
01/09/2020 28.645,66 28.439,61 28.430,05 28.659,2628.290,72206,05 215,610,76
02/09/2020 29.100,50 28.736,79 28.645,66 29.162,8828.713,53363,71 454,841,59
03/09/2020 28.292,73 29.090,70 29.100,50 29.199,3528.074,76-797,97 -807,77-2,78
04/09/2020 28.133,31 28.341,05 28.292,73 28.539,7527.664,68-207,74 -159,42-0,56
08/09/2020 27.500,89 27.925,23 28.133,31 27.925,2327.464,90-424,34 -632,42-2,25
09/09/2020 27.940,47 27.711,71 27.500,89 28.206,2127.704,54228,76 439,581,60
10/09/2020 27.534,58 28.022,51 27.940,47 28.174,7827.447,08-487,93 -405,89-1,45
11/09/2020 27.665,64 27.613,86 27.534,58 27.828,8227.448,1551,78 131,060,48
14/09/2020 27.993,33 27.718,74 27.665,64 28.086,0627.718,74274,59 327,691,18
15/09/2020 27.995,60 28.139,76 27.993,33 28.231,0627.931,45-144,16 2,270,01
16/09/2020 28.032,38 28.031,69 27.995,60 28.364,7728.021,670,69 36,780,13
17/09/2020 27.901,98 27.834,18 28.032,38 28.056,7927.647,9367,80 -130,40-0,47
18/09/2020 27.657,42 27.864,87 27.901,98 27.946,6927.487,97-207,45 -244,56-0,88
21/09/2020 27.147,70 27.484,71 27.657,42 27.484,7126.715,15-337,01 -509,72-1,84
22/09/2020 27.288,18 27.170,34 27.147,70 27.333,0926.989,93117,84 140,480,52
23/09/2020 26.763,13 27.413,60 27.288,18 27.464,4626.716,12-650,47 -525,05-1,92
24/09/2020 26.815,44 26.716,09 26.763,13 27.094,8526.537,0199,35 52,310,20
25/09/2020 27.173,96 26.694,51 26.815,44 27.239,2926.635,38479,45 358,521,34
28/09/2020 27.584,06 27.362,14 27.173,96 27.722,6027.362,14221,92 410,101,51
29/09/2020 27.452,66 27.560,24 27.584,06 27.605,6027.338,09-107,58 -131,40-0,48
30/09/2020 27.781,70 27.514,64 27.452,66 28.026,3327.511,06267,06 329,041,20
01/10/2020 27.816,90 27.940,63 27.781,70 28.041,4627.669,26-123,73 35,200,13
02/10/2020 27.682,81 27.536,39 27.816,90 27.861,4327.382,94146,42 -134,09-0,48
05/10/2020 28.148,64 27.825,42 27.682,81 28.162,6427.825,42323,22 465,831,68
06/10/2020 27.772,76 28.214,24 28.148,64 28.354,4827.728,03-441,48 -375,88-1,34
07/10/2020 28.303,46 27.971,36 27.772,76 28.369,6627.971,36332,10 530,701,91
08/10/2020 28.425,51 28.348,86 28.303,46 28.459,1328.265,5676,65 122,050,43
09/10/2020 28.586,90 28.533,61 28.425,51 28.676,2928.440,6353,29 161,390,57
12/10/2020 28.837,52 28.671,12 28.586,90 28.957,9028.659,67166,40 250,620,88
13/10/2020 28.679,81 28.764,95 28.837,52 28.808,8428.604,35-85,14 -157,71-0,55
14/10/2020 28.514,00 28.731,30 28.679,81 28.792,5628.461,73-217,30 -165,81-0,58
15/10/2020 28.494,20 28.323,40 28.514,00 28.535,8528.181,54170,80 -19,80-0,07
16/10/2020 28.606,31 28.570,72 28.494,20 28.842,9028.570,7235,59 112,110,39
19/10/2020 28.195,42 28.633,55 28.606,31 28.711,9328.139,40-438,13 -410,89-1,44
20/10/2020 28.308,79 28.245,85 28.195,42 28.575,0328.243,0462,94 113,370,40
21/10/2020 28.210,82 28.270,66 28.308,79 28.450,6428.196,39-59,84 -97,97-0,35
22/10/2020 28.363,66 28.197,42 28.210,82 28.421,3128.040,18166,24 152,840,54
23/10/2020 28.335,57 28.409,65 28.363,66 28.436,5228.149,82-74,08 -28,09-0,10
26/10/2020 27.685,38 28.185,82 28.335,57 28.185,8227.370,16-500,44 -650,19-2,29
27/10/2020 27.463,19 27.651,18 27.685,38 27.707,6927.457,96-187,99 -222,19-0,80
28/10/2020 26.519,95 27.102,14 27.463,19 27.102,1426.497,39-582,19 -943,24-3,43
29/10/2020 26.659,11 26.480,98 26.519,95 26.891,8926.290,78178,13 139,160,52
30/10/2020 26.501,60 26.572,27 26.659,11 26.639,1826.143,77-70,67 -157,51-0,59
02/11/2020 26.925,05 26.691,28 26.501,60 27.043,4826.691,28233,77 423,451,60
03/11/2020 27.480,03 27.138,69 26.925,05 27.640,2127.138,69341,34 554,982,06
04/11/2020 27.847,66 27.512,83 27.480,03 28.301,5027.512,83334,83 367,631,34
05/11/2020 28.390,18 28.083,37 27.847,66 28.495,0528.083,37306,81 542,521,95
06/11/2020 28.323,40 28.399,13 28.390,18 28.431,9628.189,50-75,73 -66,78-0,24
09/11/2020 29.157,97 29.467,90 28.323,40 29.933,8329.130,66-309,93 834,572,95
10/11/2020 29.420,92 29.254,17 29.157,97 29.478,8629.126,99166,75 262,950,90
11/11/2020 29.397,63 29.524,35 29.420,92 29.593,1129.281,22-126,72 -23,29-0,08
12/11/2020 29.080,17 29.231,91 29.397,63 29.311,8328.902,13-151,74 -317,46-1,08
13/11/2020 29.479,81 29.203,90 29.080,17 29.559,2529.203,90275,91 399,641,37
16/11/2020 29.950,44 29.672,36 29.479,81 29.964,2929.672,36278,08 470,631,60
17/11/2020 29.783,35 29.800,15 29.950,44 29.872,4229.520,29-16,80 -167,09-0,56
18/11/2020 29.438,42 29.875,40 29.783,35 29.930,8529.432,84-436,98 -344,93-1,16
19/11/2020 29.483,23 29.370,92 29.438,42 29.524,9029.228,38112,31 44,810,15
20/11/2020 29.263,48 29.437,57 29.483,23 29.469,8929.231,20-174,09 -219,75-0,75
23/11/2020 29.591,27 29.332,82 29.263,48 29.667,7529.332,82258,45 327,791,12
24/11/2020 30.046,24 29.746,11 29.591,27 30.116,5129.746,11300,13 454,971,54
25/11/2020 29.872,47 30.058,87 30.046,24 30.058,8729.806,25-186,40 -173,77-0,58
27/11/2020 29.910,37 29.911,33 29.872,47 30.015,1329.819,98-0,96 37,900,13
30/11/2020 29.638,64 29.854,51 29.910,37 29.854,5129.463,64-215,87 -271,73-0,91
01/12/2020 29.823,92 29.797,50 29.638,64 30.083,3129.797,5026,42 185,280,63
02/12/2020 29.883,79 29.695,09 29.823,92 29.902,5129.599,29188,70 59,870,20
03/12/2020 29.969,52 29.920,83 29.883,79 30.110,8829.877,2748,69 85,730,29
04/12/2020 30.218,26 29.989,56 29.969,52 30.218,2629.989,56228,70 248,740,83
07/12/2020 30.069,79 30.233,03 30.218,26 30.233,0329.967,22-163,24 -148,47-0,49
08/12/2020 30.173,88 29.997,95 30.069,79 30.246,2229.972,07175,93 104,090,35
09/12/2020 30.068,81 30.229,81 30.173,88 30.319,7029.951,85-161,00 -105,07-0,35
10/12/2020 29.999,26 30.032,55 30.068,81 30.063,8729.876,82-33,29 -69,55-0,23
11/12/2020 30.046,37 29.988,21 29.999,26 30.071,1329.820,8458,16 47,110,16
14/12/2020 29.861,55 30.123,91 30.046,37 30.325,7929.849,15-262,36 -184,82-0,62
15/12/2020 30.199,31 29.919,09 29.861,55 30.243,2629.894,95280,22 337,761,13
16/12/2020 30.154,54 30.191,38 30.199,31 30.236,0330.080,11-36,84 -44,77-0,15
17/12/2020 30.303,37 30.216,00 30.154,54 30.323,7830.216,0087,37 148,830,49
18/12/2020 30.179,05 30.314,26 30.303,37 30.343,5930.029,44-135,21 -124,32-0,41
21/12/2020 30.216,45 30.159,00 30.179,05 30.304,1429.755,5357,45 37,400,12
22/12/2020 30.015,51 30.200,20 30.216,45 30.200,2029.992,89-184,69 -200,94-0,67
23/12/2020 30.129,83 30.046,73 30.015,51 30.292,5330.046,7383,10 114,320,38
24/12/2020 30.199,87 30.155,92 30.129,83 30.209,6730.099,3043,95 70,040,23
28/12/2020 30.403,97 30.283,23 30.199,87 30.525,5630.283,23120,74 204,100,68
29/12/2020 30.335,67 30.492,07 30.403,97 30.588,7930.274,24-156,40 -68,30-0,22
30/12/2020 30.409,56 30.415,09 30.335,67 30.525,3530.393,04-5,53 73,890,24
31/12/2020 30.606,48 30.417,64 30.409,56 30.637,4730.344,50188,84 196,920,65
04/01/2021 30.223,89 30.627,47 30.606,48 30.674,2829.881,82-403,58 -382,59-1,25
05/01/2021 30.391,60 30.204,25 30.223,89 30.504,8930.141,78187,35 167,710,55
06/01/2021 30.829,40 30.362,78 30.391,60 31.022,6530.313,07466,62 437,801,44
07/01/2021 31.041,13 30.901,18 30.829,40 31.193,4030.897,86139,95 211,730,69
08/01/2021 31.097,97 31.069,58 31.041,13 31.140,6730.793,2728,39 56,840,18
11/01/2021 31.008,69 31.015,37 31.097,97 31.096,9830.832,06-6,68 -89,28-0,29
12/01/2021 31.068,69 31.015,01 31.008,69 31.114,5630.888,7653,68 60,000,19
13/01/2021 31.060,47 31.084,88 31.068,69 31.153,3730.992,05-24,41 -8,22-0,03
14/01/2021 30.991,52 31.085,67 31.060,47 31.223,7830.982,24-94,15 -68,95-0,22
15/01/2021 30.814,26 30.926,77 30.991,52 30.941,9830.612,67-112,51 -177,26-0,57
19/01/2021 30.930,52 30.887,42 30.814,26 31.086,6230.865,0343,10 116,260,38
20/01/2021 31.188,38 31.017,54 30.930,52 31.235,9830.997,79170,84 257,860,83
21/01/2021 31.176,01 31.198,01 31.188,38 31.272,2231.120,92-22,00 -12,37-0,04
22/01/2021 30.996,98 31.141,56 31.176,01 31.141,5630.908,47-144,58 -179,03-0,57
25/01/2021 30.960,00 30.989,85 30.996,98 30.989,8530.564,06-29,85 -36,98-0,12
26/01/2021 30.937,04 30.968,55 30.960,00 31.121,4230.921,71-31,51 -22,96-0,07
27/01/2021 30.303,17 30.893,78 30.937,04 30.893,7830.206,91-590,61 -633,87-2,05
28/01/2021 30.603,36 30.377,19 30.303,17 30.951,4130.377,19226,17 300,190,99
29/01/2021 29.982,62 30.553,91 30.603,36 30.553,9129.856,30-571,29 -620,74-2,03
01/02/2021 30.211,91 30.054,73 29.982,62 30.335,9130.014,97157,18 229,290,76
02/02/2021 30.687,48 30.276,88 30.211,91 30.840,5430.276,88410,60 475,571,57
03/02/2021 30.723,60 30.689,65 30.687,48 30.793,4130.521,3133,95 36,120,12
04/02/2021 31.055,86 30.737,78 30.723,60 31.065,9630.737,78318,08 332,261,08
05/02/2021 31.148,24 31.093,81 31.055,86 31.252,1831.083,2254,43 92,380,30
08/02/2021 31.385,76 31.191,20 31.148,24 31.386,1031.191,20194,56 237,520,76
09/02/2021 31.375,83 31.359,88 31.385,76 31.439,4731.245,8615,95 -9,93-0,03
10/02/2021 31.437,80 31.428,02 31.375,83 31.511,4431.221,329,78 61,970,20
11/02/2021 31.430,70 31.466,49 31.437,80 31.543,8231.244,36-35,79 -7,10-0,02
12/02/2021 31.458,40 31.420,80 31.430,70 31.475,3131.347,8037,60 27,700,09
16/02/2021 31.522,75 31.472,08 31.458,40 31.608,6331.443,4850,67 64,350,20
17/02/2021 31.613,02 31.485,61 31.522,75 31.643,7031.338,76127,41 90,270,29
18/02/2021 31.493,34 31.558,60 31.613,02 31.558,6031.285,32-65,26 -119,68-0,38
19/02/2021 31.494,32 31.504,13 31.493,34 31.647,5331.469,34-9,81 0,980,00
22/02/2021 31.521,69 31.381,12 31.494,32 31.653,4831.286,57140,57 27,370,09
23/02/2021 31.537,35 31.501,89 31.521,69 31.653,3831.158,7635,46 15,660,05
24/02/2021 31.961,86 31.499,75 31.537,35 32.009,6431.421,29462,11 424,511,35
25/02/2021 31.402,01 31.955,94 31.961,86 31.984,7731.293,32-553,93 -559,85-1,75
26/02/2021 30.932,37 31.401,29 31.402,01 31.450,8930.911,37-468,92 -469,64-1,50
01/03/2021 31.535,51 31.065,90 30.932,37 31.668,3431.065,90469,61 603,141,95
02/03/2021 31.391,52 31.535,37 31.535,51 31.623,2731.377,16-143,85 -143,99-0,46
03/03/2021 31.270,09 31.352,96 31.391,52 31.563,3131.260,14-82,87 -121,43-0,39
04/03/2021 30.924,14 31.289,01 31.270,09 31.461,9730.547,53-364,87 -345,95-1,11
05/03/2021 31.496,30 31.029,18 30.924,14 31.580,3330.766,81467,12 572,161,85
08/03/2021 31.802,44 31.512,15 31.496,30 32.148,0431.512,15290,29 306,140,97
09/03/2021 31.832,74 31.892,35 31.802,44 32.150,3231.822,64-59,61 30,300,10
10/03/2021 32.297,02 31.906,96 31.832,74 32.389,5031.906,96390,06 464,281,46
11/03/2021 32.485,59 32.354,50 32.297,02 32.661,5932.345,70131,09 188,570,58
12/03/2021 32.778,64 32.462,40 32.485,59 32.793,3232.462,40316,24 293,050,90
15/03/2021 32.953,46 32.798,84 32.778,64 32.973,4032.629,75154,62 174,820,53
16/03/2021 32.825,95 32.966,75 32.953,46 32.966,7532.778,23-140,80 -127,51-0,39
17/03/2021 33.015,37 32.825,52 32.825,95 33.047,5832.782,18189,85 189,420,58
18/03/2021 32.862,30 32.928,16 33.015,37 33.227,7832.831,25-65,86 -153,07-0,46
19/03/2021 32.627,97 32.858,36 32.862,30 32.858,3632.505,07-230,39 -234,33-0,71
22/03/2021 32.731,20 32.601,82 32.627,97 32.810,3532.512,53129,38 103,230,32
23/03/2021 32.423,15 32.691,50 32.731,20 32.753,7732.356,28-268,35 -308,05-0,94
24/03/2021 32.420,06 32.470,88 32.423,15 32.787,9932.418,15-50,82 -3,09-0,01
25/03/2021 32.619,48 32.346,81 32.420,06 32.672,6932.071,41272,67 199,420,62
26/03/2021 33.072,88 32.681,07 32.619,48 33.098,8332.681,07391,81 453,401,39
29/03/2021 33.171,37 33.087,55 33.072,88 33.259,0032.905,1383,82 98,490,30
30/03/2021 33.066,96 33.127,88 33.171,37 33.170,9332.988,92-60,92 -104,41-0,31
31/03/2021 32.981,55 33.116,04 33.066,96 33.173,7732.980,57-134,49 -85,41-0,26
01/04/2021 33.153,21 33.054,58 32.981,55 33.167,1732.985,3598,63 171,660,52
05/04/2021 33.527,19 33.222,38 33.153,21 33.617,9533.222,38304,81 373,981,13
06/04/2021 33.430,24 33.500,02 33.527,19 33.544,7933.380,43-69,78 -96,95-0,29
07/04/2021 33.446,26 33.444,98 33.430,24 33.521,7633.347,961,28 16,020,05
08/04/2021 33.503,57 33.469,89 33.446,26 33.506,8033.342,6433,68 57,310,17
09/04/2021 33.800,60 33.526,19 33.503,57 33.810,8733.526,19274,41 297,030,89
12/04/2021 33.745,40 33.775,06 33.800,60 33.786,1933.665,54-29,66 -55,20-0,16
13/04/2021 33.677,27 33.721,16 33.745,40 33.741,6433.545,84-43,89 -68,13-0,20
14/04/2021 33.730,89 33.668,95 33.677,27 33.911,2533.668,9561,94 53,620,16
15/04/2021 34.035,99 33.788,53 33.730,89 34.068,7333.788,53247,46 305,100,90
16/04/2021 34.200,67 34.058,16 34.035,99 34.256,7534.058,16142,51 164,680,48
19/04/2021 34.077,63 34.182,38 34.200,67 34.182,3833.980,56-104,75 -123,04-0,36
20/04/2021 33.821,30 34.034,18 34.077,63 34.034,1833.687,01-212,88 -256,33-0,75
21/04/2021 34.137,31 33.808,30 33.821,30 34.160,3433.773,80329,01 316,010,93
22/04/2021 33.815,90 34.109,88 34.137,31 34.126,5733.717,19-293,98 -321,41-0,94
23/04/2021 34.043,49 33.804,52 33.815,90 34.157,5733.713,29238,97 227,590,67
26/04/2021 33.981,57 34.044,23 34.043,49 34.148,9433.941,37-62,66 -61,92-0,18
27/04/2021 33.984,93 33.932,13 33.981,57 34.043,9833.870,4652,80 3,360,01
28/04/2021 33.820,38 33.860,46 33.984,93 33.946,6033.805,56-40,08 -164,55-0,48
29/04/2021 34.060,36 33.855,64 33.820,38 34.087,2133.744,28204,72 239,980,71
30/04/2021 33.874,85 33.988,75 34.060,36 33.988,7533.784,96-113,90 -185,51-0,54
03/05/2021 34.113,23 33.904,89 33.874,85 34.221,0633.904,89208,34 238,380,70
04/05/2021 34.133,03 34.080,20 34.113,23 34.147,7833.765,6852,83 19,800,06
05/05/2021 34.230,34 34.163,99 34.133,03 34.331,2034.039,6666,35 97,310,29
06/05/2021 34.548,53 34.245,11 34.230,34 34.561,2934.185,06303,42 318,190,93
07/05/2021 34.777,76 34.578,27 34.548,53 34.811,3934.464,31199,49 229,230,66
10/05/2021 34.742,82 34.785,27 34.777,76 35.091,5634.741,57-42,45 -34,94-0,10
11/05/2021 34.269,16 34.572,74 34.742,82 34.572,7434.075,31-303,58 -473,66-1,36
12/05/2021 33.587,66 34.206,40 34.269,16 34.207,8733.555,22-618,74 -681,50-1,99
13/05/2021 34.021,45 33.624,74 33.587,66 34.181,7733.623,49396,71 433,791,29
14/05/2021 34.382,13 34.050,86 34.021,45 34.454,0534.050,86331,27 360,681,06
17/05/2021 34.327,79 34.375,29 34.382,13 34.383,8434.176,65-47,50 -54,34-0,16
18/05/2021 34.060,66 34.351,18 34.327,79 34.408,9934.044,10-290,52 -267,13-0,78
19/05/2021 33.896,04 33.945,81 34.060,66 33.945,8133.473,80-49,77 -164,62-0,48
20/05/2021 34.084,15 33.906,30 33.896,04 34.233,4033.872,41177,85 188,110,56
21/05/2021 34.207,84 34.121,91 34.084,15 34.415,4834.121,9185,93 123,690,36
24/05/2021 34.393,98 34.253,87 34.207,84 34.472,5134.253,87140,11 186,140,54
25/05/2021 34.312,46 34.428,66 34.393,98 34.511,3534.266,03-116,20 -81,52-0,24
26/05/2021 34.323,05 34.336,34 34.312,46 34.409,5934.271,44-13,29 10,590,03
27/05/2021 34.464,64 34.432,47 34.323,05 34.608,8234.389,2432,17 141,590,41
28/05/2021 34.529,45 34.558,50 34.464,64 34.631,1134.520,09-29,05 64,810,19
01/06/2021 34.575,31 34.584,19 34.529,45 34.849,3234.542,87-8,88 45,860,13
02/06/2021 34.600,38 34.614,62 34.575,31 34.706,6534.545,96-14,24 25,070,07
03/06/2021 34.577,04 34.550,31 34.600,38 34.667,4134.334,4126,73 -23,34-0,07
04/06/2021 34.756,39 34.618,69 34.577,04 34.772,1234.618,69137,70 179,350,52
07/06/2021 34.630,24 34.766,20 34.756,39 34.820,9134.574,51-135,96 -126,15-0,36
08/06/2021 34.599,82 34.645,84 34.630,24 34.665,3834.452,94-46,02 -30,42-0,09
09/06/2021 34.447,14 34.626,16 34.599,82 34.654,6734.439,37-179,02 -152,68-0,44
10/06/2021 34.466,24 34.502,51 34.447,14 34.737,7934.447,25-36,27 19,100,06
11/06/2021 34.479,60 34.499,81 34.466,24 34.618,0934.328,65-20,21 13,360,04
14/06/2021 34.393,75 34.472,52 34.479,60 34.472,5234.211,54-78,77 -85,85-0,25
15/06/2021 34.299,33 34.397,10 34.393,75 34.420,3834.199,16-97,77 -94,42-0,27
16/06/2021 34.033,67 34.308,48 34.299,33 34.333,2533.917,11-274,81 -265,66-0,77
17/06/2021 33.823,45 34.014,38 34.033,67 34.091,7933.626,61-190,93 -210,22-0,62
18/06/2021 33.290,08 33.622,70 33.823,45 33.622,7033.271,93-332,62 -533,37-1,58
21/06/2021 33.876,97 33.312,07 33.290,08 33.908,0933.312,07564,90 586,891,76
22/06/2021 33.945,58 33.872,56 33.876,97 34.040,7033.751,0673,02 68,610,20
23/06/2021 33.874,24 33.948,54 33.945,58 34.009,4033.869,83-74,30 -71,34-0,21
24/06/2021 34.196,82 33.933,91 33.874,24 34.233,0233.933,91262,91 322,580,95
25/06/2021 34.433,84 34.328,10 34.196,82 34.501,0234.314,80105,74 237,020,69
28/06/2021 34.283,27 34.428,10 34.433,84 34.449,6534.186,13-144,83 -150,57-0,44
29/06/2021 34.292,29 34.338,89 34.283,27 34.469,8334.266,83-46,60 9,020,03
30/06/2021 34.502,51 34.290,74 34.292,29 34.553,1634.245,48211,77 210,220,61
01/07/2021 34.633,53 34.507,32 34.502,51 34.640,2834.498,85126,21 131,020,38
02/07/2021 34.786,35 34.642,42 34.633,53 34.821,9334.613,49143,93 152,820,44
06/07/2021 34.577,37 34.790,16 34.786,35 34.814,2034.358,42-212,79 -208,98-0,60
07/07/2021 34.681,79 34.604,17 34.577,37 34.708,7834.435,5977,62 104,420,30
08/07/2021 34.421,93 34.569,01 34.681,79 34.569,0134.145,59-147,08 -259,86-0,75
09/07/2021 34.870,16 34.457,51 34.421,93 34.893,7234.457,51412,65 448,231,30
12/07/2021 34.996,18 34.836,75 34.870,16 35.014,9034.730,15159,43 126,020,36
13/07/2021 34.888,79 34.959,96 34.996,18 35.018,7934.876,89-71,17 -107,39-0,31
14/07/2021 34.933,23 34.920,83 34.888,79 35.069,1834.826,8712,40 44,440,13
15/07/2021 34.987,02 34.924,81 34.933,23 34.990,4134.762,8762,21 53,790,15
16/07/2021 34.687,85 35.007,94 34.987,02 35.090,0134.647,82-320,09 -299,17-0,86
19/07/2021 33.962,04 34.528,48 34.687,85 34.528,4833.741,76-566,44 -725,81-2,09
20/07/2021 34.511,99 33.981,79 33.962,04 34.621,7933.981,79530,20 549,951,62
21/07/2021 34.798,00 34.556,96 34.511,99 34.820,2434.556,96241,04 286,010,83
22/07/2021 34.823,35 34.799,68 34.798,00 34.879,2834.673,0323,67 25,350,07
23/07/2021 35.061,55 34.855,11 34.823,35 35.095,3334.855,11206,44 238,200,68
26/07/2021 35.144,31 35.055,86 35.061,55 35.150,3734.950,1988,45 82,760,24
27/07/2021 35.058,52 35.078,90 35.144,31 35.078,9034.878,07-20,38 -85,79-0,24
28/07/2021 34.930,93 35.109,95 35.058,52 35.116,3734.876,84-179,02 -127,59-0,36
29/07/2021 35.084,53 34.985,99 34.930,93 35.171,5234.985,9998,54 153,600,44
30/07/2021 34.935,47 35.013,26 35.084,53 35.106,3034.871,13-77,79 -149,06-0,42
02/08/2021 34.838,16 34.968,56 34.935,47 35.192,1134.808,20-130,40 -97,31-0,28
03/08/2021 35.116,40 34.864,10 34.838,16 35.120,9434.714,33252,30 278,240,80
04/08/2021 34.792,67 35.047,44 35.116,40 35.047,4434.790,62-254,77 -323,73-0,92
05/08/2021 35.064,25 34.815,61 34.792,67 35.067,5434.815,61248,64 271,580,78
06/08/2021 35.208,51 35.077,44 35.064,25 35.246,7935.077,44131,07 144,260,41
09/08/2021 35.101,85 35.229,67 35.208,51 35.229,6735.041,24-127,82 -106,66-0,30
10/08/2021 35.264,67 35.135,17 35.101,85 35.285,1635.091,91129,50 162,820,46
11/08/2021 35.484,97 35.300,89 35.264,67 35.501,1635.300,89184,08 220,300,62
12/08/2021 35.499,85 35.481,94 35.484,97 35.510,7735.352,5317,91 14,880,04
13/08/2021 35.515,38 35.551,56 35.499,85 35.610,5735.474,78-36,18 15,530,04
16/08/2021 35.625,40 35.490,83 35.515,38 35.631,1935.231,87134,57 110,020,31
17/08/2021 35.343,28 35.500,01 35.625,40 35.500,0135.120,31-156,73 -282,12-0,79
18/08/2021 34.960,69 35.310,20 35.343,28 35.356,8034.943,41-349,51 -382,59-1,08
19/08/2021 34.894,12 34.874,67 34.960,69 34.997,8134.690,2519,45 -66,57-0,19
20/08/2021 35.120,08 34.917,96 34.894,12 35.177,2634.867,07202,12 225,960,65
23/08/2021 35.335,71 35.160,97 35.120,08 35.428,9135.160,97174,74 215,630,61
24/08/2021 35.366,26 35.382,72 35.335,71 35.445,4735.356,18-16,46 30,550,09
25/08/2021 35.405,50 35.388,77 35.366,26 35.501,1435.287,6316,73 39,240,11
26/08/2021 35.213,12 35.449,68 35.405,50 35.498,4535.205,10-236,56 -192,38-0,54
27/08/2021 35.455,80 35.231,11 35.213,12 35.479,1835.231,11224,69 242,680,69
30/08/2021 35.399,84 35.471,80 35.455,80 35.510,7135.374,46-71,96 -55,96-0,16
31/08/2021 35.360,73 35.391,38 35.399,84 35.449,7935.289,86-30,65 -39,11-0,11
01/09/2021 35.312,53 35.387,55 35.360,73 35.407,3735.287,05-75,02 -48,20-0,14
02/09/2021 35.443,82 35.353,06 35.312,53 35.475,4035.348,4890,76 131,290,37
03/09/2021 35.369,09 35.401,73 35.443,82 35.422,7135.269,40-32,64 -74,73-0,21
07/09/2021 35.100,00 35.373,24 35.369,09 35.373,2435.060,90-273,24 -269,09-0,76
08/09/2021 35.031,07 35.087,45 35.100,00 35.175,1534.925,61-56,38 -68,93-0,20
09/09/2021 34.879,38 35.013,08 35.031,07 35.199,8934.847,30-133,70 -151,69-0,43
10/09/2021 34.607,72 34.949,59 34.879,38 35.104,2534.599,61-341,87 -271,66-0,78
13/09/2021 34.869,63 34.665,50 34.607,72 34.939,1034.665,50204,13 261,910,76
14/09/2021 34.577,57 34.906,90 34.869,63 34.990,3634.510,30-329,33 -292,06-0,84
15/09/2021 34.814,39 34.580,95 34.577,57 34.880,7734.522,03233,44 236,820,68
16/09/2021 34.751,32 34.810,27 34.814,39 34.943,5534.540,11-58,95 -63,07-0,18
17/09/2021 34.584,88 34.737,86 34.751,32 34.779,8634.519,63-152,98 -166,44-0,48
20/09/2021 33.970,47 34.459,72 34.584,88 34.459,7233.613,03-489,25 -614,41-1,78
21/09/2021 33.919,84 34.025,61 33.970,47 34.313,8833.914,02-105,77 -50,63-0,15
22/09/2021 34.258,32 34.006,87 33.919,84 34.440,4234.006,87251,45 338,481,00
23/09/2021 34.764,82 34.296,30 34.258,32 34.879,7834.296,30468,52 506,501,48
24/09/2021 34.798,00 34.762,31 34.764,82 34.857,0634.648,0835,69 33,180,10
27/09/2021 34.869,37 34.739,27 34.798,00 35.061,1234.739,27130,10 71,370,21
28/09/2021 34.299,99 34.747,70 34.869,37 34.798,2134.254,65-447,71 -569,38-1,63
29/09/2021 34.390,72 34.360,08 34.299,99 34.580,4234.305,9630,64 90,730,26
30/09/2021 33.843,92 34.467,98 34.390,72 34.557,3733.833,32-624,06 -546,80-1,59
01/10/2021 34.326,46 33.930,70 33.843,92 34.490,5633.785,54395,76 482,541,43
04/10/2021 34.002,92 34.312,96 34.326,46 34.410,2833.821,58-310,04 -323,54-0,94
05/10/2021 34.314,67 34.035,25 34.002,92 34.490,9534.035,25279,42 311,750,92
06/10/2021 34.416,99 34.198,96 34.314,67 34.432,6833.854,69218,03 102,320,30
07/10/2021 34.754,94 34.509,72 34.416,99 34.975,1934.509,72245,22 337,950,98
08/10/2021 34.746,25 34.757,57 34.754,94 34.842,6234.661,95-11,32 -8,69-0,03
11/10/2021 34.496,06 34.723,79 34.746,25 34.951,3534.486,51-227,73 -250,19-0,72
12/10/2021 34.378,34 34.507,15 34.496,06 34.611,2434.318,94-128,81 -117,72-0,34
13/10/2021 34.377,81 34.372,71 34.378,34 34.449,8334.115,105,10 -0,530,00
14/10/2021 34.912,56 34.443,22 34.377,81 34.923,8334.443,22469,34 534,751,56
15/10/2021 35.294,76 35.023,63 34.912,56 35.320,9735.023,63271,13 382,201,09
18/10/2021 35.258,61 35.221,02 35.294,76 35.327,5735.035,9437,59 -36,15-0,10
19/10/2021 35.457,31 35.325,37 35.258,61 35.462,6835.290,12131,94 198,700,56
20/10/2021 35.609,34 35.475,16 35.457,31 35.669,6935.465,71134,18 152,030,43
21/10/2021 35.603,08 35.520,32 35.609,34 35.612,3635.442,5382,76 -6,26-0,02
22/10/2021 35.677,02 35.607,72 35.603,08 35.765,0235.533,9569,30 73,940,21
25/10/2021 35.741,15 35.692,62 35.677,02 35.787,0435.629,3748,53 64,130,18
26/10/2021 35.756,88 35.791,05 35.741,15 35.892,9235.734,73-34,17 15,730,04
27/10/2021 35.490,69 35.835,43 35.756,88 35.835,4335.490,43-344,74 -266,19-0,74
28/10/2021 35.730,48 35.545,41 35.490,69 35.742,2535.545,41185,07 239,790,68
29/10/2021 35.819,56 35.712,28 35.730,48 35.852,5335.633,20107,28 89,080,25
01/11/2021 35.913,84 35.833,65 35.819,56 36.009,7435.797,9780,19 94,280,26
02/11/2021 36.052,63 35.935,11 35.913,84 36.088,8135.884,13117,52 138,790,39
03/11/2021 36.157,58 36.059,09 36.052,63 36.178,5135.891,7398,49 104,950,29
04/11/2021 36.124,23 36.107,46 36.157,58 36.168,0335.986,4816,77 -33,35-0,09
05/11/2021 36.327,95 36.268,75 36.124,23 36.484,7536.190,2059,20 203,720,56
08/11/2021 36.432,22 36.416,46 36.327,95 36.565,7336.334,4215,76 104,270,29
09/11/2021 36.319,98 36.404,53 36.432,22 36.416,9836.173,07-84,55 -112,24-0,31
10/11/2021 36.079,94 36.299,25 36.319,98 36.346,6136.009,50-219,31 -240,04-0,66
11/11/2021 35.921,23 36.038,78 36.079,94 36.108,1735.915,27-117,55 -158,71-0,44
12/11/2021 36.100,31 35.963,78 35.921,23 36.147,6335.934,59136,53 179,080,50
15/11/2021 36.087,45 36.128,83 36.100,31 36.236,0736.031,78-41,38 -12,86-0,04
16/11/2021 36.142,22 36.076,18 36.087,45 36.316,6136.076,1866,04 54,770,15
17/11/2021 35.931,05 36.159,70 36.142,22 36.159,7035.909,48-228,65 -211,17-0,58
18/11/2021 35.870,95 35.901,69 35.931,05 35.952,6335.654,39-30,74 -60,10-0,17
19/11/2021 35.601,98 35.879,09 35.870,95 35.879,0935.555,37-277,11 -268,97-0,75
22/11/2021 35.619,25 35.631,41 35.601,98 35.929,6635.615,55-12,16 17,270,05
23/11/2021 35.813,80 35.619,92 35.619,25 35.841,5235.542,87193,88 194,550,55
24/11/2021 35.804,38 35.752,31 35.813,80 35.825,4735.591,0352,07 -9,42-0,03
26/11/2021 34.899,34 35.366,69 35.804,38 35.366,6934.749,80-467,35 -905,04-2,53
29/11/2021 35.135,94 35.017,71 34.899,34 35.287,9134.895,89118,23 236,600,68
30/11/2021 34.483,72 35.056,99 35.135,94 35.056,9934.424,44-573,27 -652,22-1,86
01/12/2021 34.022,04 34.678,94 34.483,72 35.004,6434.006,98-656,90 -461,68-1,34
02/12/2021 34.639,79 34.076,25 34.022,04 34.759,6534.076,25563,54 617,751,82
03/12/2021 34.580,08 34.692,78 34.639,79 34.801,3134.264,57-112,70 -59,71-0,17
06/12/2021 35.227,03 34.633,43 34.580,08 35.356,7534.633,43593,60 646,951,87
07/12/2021 35.719,43 35.423,99 35.227,03 35.819,4735.423,99295,44 492,401,40
08/12/2021 35.754,75 35.716,85 35.719,43 35.840,5235.602,6537,90 35,320,10
09/12/2021 35.754,69 35.722,26 35.754,75 35.864,2435.577,1432,43 -0,060,00
10/12/2021 35.970,99 35.830,55 35.754,69 35.982,6935.710,43140,44 216,300,61
13/12/2021 35.650,95 35.958,93 35.970,99 35.958,9335.609,53-307,98 -320,04-0,89
14/12/2021 35.544,18 35.605,73 35.650,95 35.779,4735.441,74-61,55 -106,77-0,30
15/12/2021 35.927,43 35.549,35 35.544,18 35.943,8435.389,30378,08 383,251,08
16/12/2021 35.897,64 36.036,28 35.927,43 36.189,8335.778,21-138,64 -29,79-0,08
17/12/2021 35.365,44 35.800,11 35.897,64 35.800,1135.284,26-434,67 -532,20-1,48
20/12/2021 34.932,16 35.222,12 35.365,44 35.222,1234.665,50-289,96 -433,28-1,23
21/12/2021 35.492,70 35.069,50 34.932,16 35.508,9635.069,50423,20 560,541,60
22/12/2021 35.753,89 35.491,71 35.492,70 35.764,6735.433,13262,18 261,190,74
23/12/2021 35.950,56 35.782,42 35.753,89 36.060,9935.782,42168,14 196,670,55
27/12/2021 36.302,38 35.954,48 35.950,56 36.306,6135.954,48347,90 351,820,98
28/12/2021 36.398,21 36.302,99 36.302,38 36.527,2636.302,9995,22 95,830,26
29/12/2021 36.488,63 36.421,14 36.398,21 36.571,5536.396,1967,49 90,420,25
30/12/2021 36.398,08 36.522,48 36.488,63 36.679,4436.372,13-124,40 -90,55-0,25
31/12/2021 36.338,30 36.385,85 36.398,08 36.484,9436.303,97-47,55 -59,78-0,16
03/01/2022 36.585,06 36.321,59 36.338,30 36.595,8236.246,45263,47 246,760,68
04/01/2022 36.799,65 36.636,00 36.585,06 36.934,8436.636,00163,65 214,590,59
05/01/2022 36.407,11 36.722,60 36.799,65 36.952,6536.400,39-315,49 -392,54-1,07
06/01/2022 36.236,47 36.409,05 36.407,11 36.464,1936.200,68-172,58 -170,64-0,47
07/01/2022 36.231,66 36.249,59 36.236,47 36.382,8436.111,53-17,93 -4,81-0,01
10/01/2022 36.068,87 36.175,21 36.231,66 36.175,2135.639,91-106,34 -162,79-0,45
11/01/2022 36.252,02 36.058,85 36.068,87 36.271,4735.769,38193,17 183,150,51
12/01/2022 36.290,32 36.336,16 36.252,02 36.453,4936.168,15-45,84 38,300,11
13/01/2022 36.113,62 36.312,49 36.290,32 36.513,8836.044,22-198,87 -176,70-0,49
14/01/2022 35.911,81 35.996,43 36.113,62 35.996,4335.641,49-84,62 -201,81-0,56
18/01/2022 35.368,47 35.661,76 35.911,81 35.661,7635.262,02-293,29 -543,34-1,51
19/01/2022 35.028,65 35.412,30 35.368,47 35.547,8335.015,49-383,65 -339,82-0,96
20/01/2022 34.715,39 35.102,66 35.028,65 35.490,2034.670,12-387,27 -313,26-0,89
21/01/2022 34.265,37 34.701,69 34.715,39 34.896,6734.229,55-436,32 -450,02-1,30
24/01/2022 34.364,50 34.070,61 34.265,37 34.420,9933.150,33293,89 99,130,29
25/01/2022 34.297,73 34.186,64 34.364,50 34.591,0433.545,52111,09 -66,77-0,19
26/01/2022 34.168,09 34.520,82 34.297,73 34.815,6733.876,48-352,73 -129,64-0,38
27/01/2022 34.160,78 34.261,75 34.168,09 34.773,3234.007,78-100,97 -7,31-0,02
28/01/2022 34.725,47 34.135,24 34.160,78 34.731,7733.807,51590,23 564,691,65
31/01/2022 35.131,86 34.691,17 34.725,47 35.148,1434.496,10440,69 406,391,17
01/02/2022 35.405,24 35.151,47 35.131,86 35.441,0934.977,95253,77 273,380,78
02/02/2022 35.629,33 35.378,19 35.405,24 35.679,2035.290,12251,14 224,090,63
03/02/2022 35.111,16 35.520,08 35.629,33 35.535,9435.071,06-408,92 -518,17-1,45
04/02/2022 35.089,74 35.095,74 35.111,16 35.333,5534.799,08-6,00 -21,42-0,06
07/02/2022 35.091,13 35.108,38 35.089,74 35.325,0134.993,98-17,25 1,390,00
08/02/2022 35.462,78 35.160,68 35.091,13 35.544,8935.090,42302,10 371,651,06
09/02/2022 35.768,06 35.614,90 35.462,78 35.824,2835.614,90153,16 305,280,86
10/02/2022 35.241,59 35.630,81 35.768,06 35.800,2435.100,72-389,22 -526,47-1,47
11/02/2022 34.738,06 35.267,89 35.241,59 35.431,1534.620,52-529,83 -503,53-1,43
14/02/2022 34.566,17 34.694,50 34.738,06 34.744,5634.304,28-128,33 -171,89-0,49
15/02/2022 34.988,84 34.686,19 34.566,17 35.047,7934.686,19302,65 422,671,22
16/02/2022 34.934,27 34.951,83 34.988,84 35.042,0934.642,64-17,56 -54,57-0,16
17/02/2022 34.312,03 34.858,47 34.934,27 34.858,4734.246,23-546,44 -622,24-1,78
18/02/2022 34.079,18 34.310,45 34.312,03 34.423,5833.976,18-231,27 -232,85-0,68
22/02/2022 33.596,61 33.974,09 34.079,18 34.024,7433.364,29-377,48 -482,57-1,42
23/02/2022 33.131,76 33.680,97 33.596,61 33.832,5933.084,90-549,21 -464,85-1,38
24/02/2022 33.223,83 32.830,33 33.131,76 33.269,3432.272,64393,50 92,070,28
25/02/2022 34.058,75 33.277,22 33.223,83 34.095,7433.277,22781,53 834,922,51
28/02/2022 33.892,60 33.870,62 34.058,75 33.963,6333.469,3121,98 -166,15-0,49
01/03/2022 33.294,95 33.813,48 33.892,60 33.870,1433.107,67-518,53 -597,65-1,76
02/03/2022 33.891,35 33.379,51 33.294,95 34.013,6733.379,51511,84 596,401,79
03/03/2022 33.794,66 33.972,87 33.891,35 34.179,0733.641,53-178,21 -96,69-0,29
04/03/2022 33.614,80 33.655,43 33.794,66 33.655,4333.254,12-40,63 -179,86-0,53
07/03/2022 32.817,38 33.579,75 33.614,80 33.579,7532.806,15-762,37 -797,42-2,37
08/03/2022 32.632,64 32.885,17 32.817,38 33.402,9832.578,73-252,53 -184,74-0,56
09/03/2022 33.286,25 32.860,42 32.632,64 33.457,2832.860,42425,83 653,612,00
10/03/2022 33.174,07 33.106,77 33.286,25 33.236,5932.819,7667,30 -112,18-0,34
11/03/2022 32.944,19 33.279,72 33.174,07 33.515,6132.911,89-335,53 -229,88-0,69
14/03/2022 32.945,24 33.000,37 32.944,19 33.395,5932.818,16-55,13 1,050,00
15/03/2022 33.544,34 32.989,27 32.945,24 33.620,8432.989,27555,07 599,101,82
16/03/2022 34.063,10 33.653,93 33.544,34 34.075,9433.391,24409,17 518,761,55
17/03/2022 34.480,76 33.995,39 34.063,10 34.483,9233.896,06485,37 417,661,23
18/03/2022 34.754,93 34.466,72 34.480,76 34.755,2034.279,83288,21 274,170,80
21/03/2022 34.552,99 34.669,85 34.754,93 34.808,2834.341,81-116,86 -201,94-0,58
22/03/2022 34.807,46 34.583,24 34.552,99 34.882,0334.583,24224,22 254,470,74
23/03/2022 34.358,50 34.748,84 34.807,46 34.748,8434.352,96-390,34 -448,96-1,29
24/03/2022 34.707,94 34.406,81 34.358,50 34.713,5634.355,42301,13 349,441,02
25/03/2022 34.861,24 34.702,39 34.707,94 34.942,7034.631,52158,85 153,300,44
28/03/2022 34.955,89 34.833,03 34.861,24 34.957,9334.552,23122,86 94,650,27
29/03/2022 35.294,19 35.114,35 34.955,89 35.372,2635.030,07179,84 338,300,97
30/03/2022 35.228,81 35.273,63 35.294,19 35.361,3635.058,58-44,82 -65,38-0,19
31/03/2022 34.678,35 35.201,52 35.228,81 35.201,5234.677,99-523,17 -550,46-1,56
01/04/2022 34.818,27 34.740,89 34.678,35 34.847,9134.538,2577,38 139,920,40
04/04/2022 34.921,88 34.799,98 34.818,27 34.940,7834.615,38121,90 103,610,30
05/04/2022 34.641,18 34.876,33 34.921,88 35.112,2134.566,04-235,15 -280,70-0,80
06/04/2022 34.496,51 34.520,34 34.641,18 34.609,8434.277,17-23,83 -144,67-0,42
07/04/2022 34.583,57 34.439,24 34.496,51 34.705,8334.190,95144,33 87,060,25
08/04/2022 34.721,12 34.569,24 34.583,57 34.908,4634.470,19151,88 137,550,40
11/04/2022 34.308,08 34.630,27 34.721,12 34.701,3434.272,29-322,19 -413,04-1,19
12/04/2022 34.220,36 34.412,51 34.308,08 34.669,9734.102,81-192,15 -87,72-0,26
13/04/2022 34.564,59 34.166,64 34.220,36 34.598,3634.140,64397,95 344,231,01
14/04/2022 34.451,23 34.628,46 34.564,59 34.889,1734.437,50-177,23 -113,36-0,33
18/04/2022 34.411,69 34.411,49 34.451,23 34.618,2934.279,080,20 -39,54-0,11
19/04/2022 34.911,20 34.394,62 34.411,69 34.983,1134.394,62516,58 499,511,45
20/04/2022 35.160,79 34.962,67 34.911,20 35.315,4034.962,67198,12 249,590,71
21/04/2022 34.792,76 35.258,80 35.160,79 35.492,2234.723,82-466,04 -368,03-1,05
22/04/2022 33.811,40 34.727,38 34.792,76 34.727,3833.773,39-915,98 -981,36-2,82
25/04/2022 34.049,46 33.731,65 33.811,40 34.106,0133.323,37317,81 238,060,70
26/04/2022 33.240,18 33.907,49 34.049,46 33.909,5133.230,95-667,31 -809,28-2,38
27/04/2022 33.301,93 33.450,92 33.240,18 33.697,1833.108,89-148,99 61,750,19
28/04/2022 33.916,39 33.425,96 33.301,93 34.054,7933.248,46490,43 614,461,85
29/04/2022 32.977,21 33.787,01 33.916,39 33.919,5932.913,15-809,80 -939,18-2,77
02/05/2022 33.061,50 32.978,49 32.977,21 33.224,9532.449,8783,01 84,290,26
03/05/2022 33.128,79 33.086,09 33.061,50 33.341,5832.914,7542,70 67,290,20
04/05/2022 34.061,06 33.171,80 33.128,79 34.117,7433.021,84889,26 932,272,81
05/05/2022 32.997,97 33.854,17 34.061,06 33.854,1732.685,10-856,20 -1.063,09-3,12
06/05/2022 32.899,37 32.773,88 32.997,97 33.055,8432.474,69125,49 -98,60-0,30
09/05/2022 32.245,70 32.685,17 32.899,37 32.685,1732.121,98-439,47 -653,67-1,99
10/05/2022 32.160,74 32.504,09 32.245,70 32.752,1731.887,89-343,35 -84,96-0,26
11/05/2022 31.834,11 32.123,24 32.160,74 32.584,0231.798,86-289,13 -326,63-1,02
12/05/2022 31.730,30 31.699,04 31.834,11 31.914,4631.228,2231,26 -103,81-0,33
13/05/2022 32.196,66 31.963,86 31.730,30 32.276,0531.862,79232,80 466,361,47
16/05/2022 32.223,42 32.152,15 32.196,66 32.514,0231.928,1871,27 26,760,08
17/05/2022 32.654,59 32.427,00 32.223,42 32.689,1432.308,15227,59 431,171,34
18/05/2022 31.490,07 32.468,67 32.654,59 32.468,6731.393,95-978,60 -1.164,52-3,57
19/05/2022 31.253,13 31.262,62 31.490,07 31.569,1331.016,41-9,49 -236,94-0,75
20/05/2022 31.261,90 31.426,94 31.253,13 31.515,7830.635,76-165,04 8,770,03
23/05/2022 31.880,24 31.395,89 31.261,90 31.968,4231.395,89484,35 618,341,98
24/05/2022 31.928,62 31.717,61 31.880,24 32.014,8631.365,59211,01 48,380,15
25/05/2022 32.120,28 31.816,31 31.928,62 32.254,4431.754,33303,97 191,660,60
26/05/2022 32.637,19 32.248,17 32.120,28 32.774,1432.248,17389,02 516,911,61
27/05/2022 33.212,96 32.735,09 32.637,19 33.213,6232.682,01477,87 575,771,76
31/05/2022 32.990,12 33.160,59 33.212,96 33.240,2232.752,34-170,47 -222,84-0,67
01/06/2022 32.813,23 33.156,31 32.990,12 33.272,3432.584,76-343,08 -176,89-0,54
02/06/2022 33.248,28 32.809,01 32.813,23 33.248,6132.509,43439,27 435,051,33
03/06/2022 32.899,70 32.986,32 33.248,28 33.135,6132.839,21-86,62 -348,58-1,05
06/06/2022 32.915,78 33.032,04 32.899,70 33.235,3732.819,50-116,26 16,080,05
07/06/2022 33.180,14 32.783,03 32.915,78 33.207,4532.641,85397,11 264,360,80
08/06/2022 32.910,90 33.087,07 33.180,14 33.156,5032.824,37-176,17 -269,24-0,81
09/06/2022 32.272,79 32.828,62 32.910,90 32.956,7332.267,78-555,83 -638,11-1,94
10/06/2022 31.392,79 32.053,52 32.272,79 32.053,5231.387,84-660,73 -880,00-2,73
13/06/2022 30.516,74 31.144,91 31.392,79 31.144,9130.373,72-628,17 -876,05-2,79
14/06/2022 30.364,83 30.592,34 30.516,74 30.690,8030.144,23-227,51 -151,91-0,50
15/06/2022 30.668,53 30.570,50 30.364,83 31.011,9730.185,0898,03 303,701,00
16/06/2022 29.927,07 30.305,74 30.668,53 30.305,7429.740,35-378,67 -741,46-2,42
17/06/2022 29.888,78 29.912,70 29.927,07 30.167,5229.653,29-23,92 -38,29-0,13
21/06/2022 30.530,25 30.074,69 29.888,78 30.653,9830.074,69455,56 641,472,15
22/06/2022 30.483,13 30.352,57 30.530,25 30.777,9230.166,01130,56 -47,12-0,15
23/06/2022 30.677,36 30.570,33 30.483,13 30.715,6330.293,40107,03 194,230,64
24/06/2022 31.500,68 30.846,94 30.677,36 31.517,2930.846,94653,74 823,322,68
27/06/2022 31.438,26 31.533,60 31.500,68 31.598,5931.351,37-95,34 -62,42-0,20
28/06/2022 30.946,99 31.549,05 31.438,26 31.885,0930.934,33-602,06 -491,27-1,56
29/06/2022 31.029,31 31.067,41 30.946,99 31.152,9630.894,53-38,10 82,320,27
30/06/2022 30.775,43 30.790,00 31.029,31 30.979,8530.431,87-14,57 -253,88-0,82
01/07/2022 31.097,26 30.737,77 30.775,43 31.139,3530.487,79359,49 321,831,05
05/07/2022 30.967,82 30.903,12 31.097,26 30.971,7430.355,1264,70 -129,44-0,42
06/07/2022 31.037,68 30.957,30 30.967,82 31.224,6930.794,8480,38 69,860,23
07/07/2022 31.384,55 31.190,65 31.037,68 31.421,8431.154,64193,90 346,871,12
08/07/2022 31.338,15 31.348,43 31.384,55 31.511,4631.212,45-10,28 -46,40-0,15
11/07/2022 31.173,84 31.277,98 31.338,15 31.367,5531.114,40-104,14 -164,31-0,52
12/07/2022 30.981,33 31.113,31 31.173,84 31.346,1030.860,51-131,98 -192,51-0,62
13/07/2022 30.772,79 30.743,63 30.981,33 30.979,1730.514,6129,16 -208,54-0,67
14/07/2022 30.630,17 30.451,80 30.772,79 30.680,1230.143,93178,37 -142,62-0,46
15/07/2022 31.288,26 30.775,37 30.630,17 31.288,2630.775,37512,89 658,092,15
18/07/2022 31.072,61 31.475,98 31.288,26 31.644,6830.982,97-403,37 -215,65-0,69
19/07/2022 31.827,05 31.165,91 31.072,61 31.842,2531.165,91661,14 754,442,43
20/07/2022 31.874,84 31.829,99 31.827,05 31.944,4531.646,9544,85 47,790,15
21/07/2022 32.036,90 31.826,49 31.874,84 32.040,6331.534,08210,41 162,060,51
22/07/2022 31.899,29 32.167,92 32.036,90 32.219,2531.731,47-268,63 -137,61-0,43
25/07/2022 31.990,04 31.950,93 31.899,29 32.029,0331.821,6739,11 90,750,28
26/07/2022 31.761,54 31.950,04 31.990,04 31.950,0431.705,36-188,50 -228,50-0,71
27/07/2022 32.197,59 31.865,05 31.761,54 32.336,2331.799,43332,54 436,051,37
28/07/2022 32.529,63 32.197,62 32.197,59 32.609,5431.982,61332,01 332,041,03
29/07/2022 32.845,13 32.515,62 32.529,63 32.910,1832.493,02329,51 315,500,97
01/08/2022 32.798,40 32.755,71 32.845,13 32.972,0332.640,7942,69 -46,73-0,14
02/08/2022 32.396,17 32.691,29 32.798,40 32.772,9332.387,12-295,12 -402,23-1,23
03/08/2022 32.812,50 32.514,21 32.396,17 32.912,7432.514,21298,29 416,331,29
04/08/2022 32.726,82 32.805,69 32.812,50 32.829,2232.652,63-78,87 -85,68-0,26
05/08/2022 32.803,47 32.593,90 32.726,82 32.814,6132.489,62209,57 76,650,23
08/08/2022 32.832,54 32.877,36 32.803,47 33.109,9632.769,10-44,82 29,070,09
09/08/2022 32.774,41 32.807,36 32.832,54 32.877,5332.702,66-32,95 -58,13-0,18
10/08/2022 33.309,51 33.130,63 32.774,41 33.364,4133.130,63178,88 535,101,63
11/08/2022 33.336,67 33.451,51 33.309,51 33.651,8033.289,83-114,84 27,160,08
12/08/2022 33.761,05 33.430,72 33.336,67 33.767,0933.398,32330,33 424,381,27
15/08/2022 33.912,44 33.710,70 33.761,05 33.954,7133.582,96201,74 151,390,45
16/08/2022 34.152,01 33.924,35 33.912,44 34.281,3633.852,57227,66 239,570,71
17/08/2022 33.980,32 34.029,55 34.152,01 34.161,0133.828,41-49,23 -171,69-0,50
18/08/2022 33.999,04 33.981,86 33.980,32 34.043,8333.844,4617,18 18,720,06
19/08/2022 33.706,74 33.904,69 33.999,04 33.904,6933.627,09-197,95 -292,30-0,86
22/08/2022 33.063,61 33.586,59 33.706,74 33.586,5933.007,63-522,98 -643,13-1,91
23/08/2022 32.909,59 33.033,52 33.063,61 33.138,2632.858,89-123,93 -154,02-0,47
24/08/2022 32.969,23 32.899,01 32.909,59 33.095,5032.828,5670,22 59,640,18
25/08/2022 33.291,78 33.029,27 32.969,23 33.306,0932.889,85262,51 322,550,98
26/08/2022 32.283,40 33.293,43 33.291,78 33.364,7032.278,22-1.010,03 -1.008,38-3,03
29/08/2022 32.098,99 32.188,00 32.283,40 32.325,1631.972,79-89,01 -184,41-0,57
30/08/2022 31.790,87 32.163,84 32.098,99 32.205,6631.647,22-372,97 -308,12-0,96
31/08/2022 31.510,43 31.827,15 31.790,87 31.966,0431.509,59-316,72 -280,44-0,88
01/09/2022 31.656,42 31.454,58 31.510,43 31.677,5131.219,75201,84 145,990,46
02/09/2022 31.318,44 31.848,50 31.656,42 32.026,9031.182,09-530,06 -337,98-1,07
06/09/2022 31.145,30 31.343,79 31.318,44 31.463,8931.048,46-198,49 -173,14-0,55
07/09/2022 31.581,28 31.145,63 31.145,30 31.644,3431.095,21435,65 435,981,40
08/09/2022 31.774,52 31.481,95 31.581,28 31.783,3731.321,50292,57 193,240,61
09/09/2022 32.151,71 31.876,22 31.774,52 32.227,7431.876,22275,49 377,191,19
12/09/2022 32.381,34 32.159,49 32.151,71 32.504,0432.159,49221,85 229,630,71
13/09/2022 31.104,97 32.006,50 32.381,34 32.006,5031.018,54-901,53 -1.276,37-3,94
14/09/2022 31.135,09 31.141,02 31.104,97 31.276,8230.885,02-5,93 30,120,10
15/09/2022 30.961,82 31.124,68 31.135,09 31.277,6930.882,08-162,86 -173,27-0,56
16/09/2022 30.822,42 30.866,61 30.961,82 30.866,6130.550,08-44,19 -139,40-0,45
19/09/2022 31.019,68 30.722,86 30.822,42 31.026,8930.559,37296,82 197,260,64
20/09/2022 30.706,23 30.888,53 31.019,68 30.888,5330.465,91-182,30 -313,45-1,01
21/09/2022 30.183,78 30.819,39 30.706,23 31.020,7930.181,99-635,61 -522,45-1,70
22/09/2022 30.076,68 30.204,52 30.183,78 30.302,2829.994,53-127,84 -107,10-0,35
23/09/2022 29.590,41 29.955,65 30.076,68 29.955,6529.250,47-365,24 -486,27-1,62
26/09/2022 29.260,81 29.536,84 29.590,41 29.630,7729.161,12-276,03 -329,60-1,11
27/09/2022 29.134,99 29.419,88 29.260,81 29.659,1228.958,22-284,89 -125,82-0,43
28/09/2022 29.683,74 29.198,92 29.134,99 29.811,7829.114,97484,82 548,751,88
29/09/2022 29.225,61 29.513,73 29.683,74 29.513,7328.997,34-288,12 -458,13-1,54
30/09/2022 28.725,51 29.123,03 29.225,61 29.355,7828.715,85-397,52 -500,10-1,71
03/10/2022 29.490,89 28.855,25 28.725,51 29.647,7928.855,25635,64 765,382,66
04/10/2022 30.316,32 29.826,67 29.490,89 30.325,0529.826,67489,65 825,432,80
05/10/2022 30.273,87 30.078,36 30.316,32 30.454,4629.886,44195,51 -42,45-0,14
06/10/2022 29.926,94 30.206,13 30.273,87 30.329,6129.859,34-279,19 -346,93-1,15
07/10/2022 29.296,79 29.685,27 29.926,94 29.685,2729.142,66-388,48 -630,15-2,11
10/10/2022 29.202,88 29.419,09 29.296,79 29.485,8229.010,41-216,21 -93,91-0,32
11/10/2022 29.239,19 29.085,20 29.202,88 29.608,4229.074,23153,99 36,310,12
12/10/2022 29.210,85 29.233,06 29.239,19 29.455,1229.136,03-22,21 -28,34-0,10
13/10/2022 30.038,72 28.755,83 29.210,85 30.168,5428.660,941.282,89 827,872,83
14/10/2022 29.634,83 30.192,21 30.038,72 30.428,8229.614,30-557,38 -403,89-1,34
17/10/2022 30.185,82 30.059,58 29.634,83 30.311,9529.997,62126,24 550,991,86
18/10/2022 30.523,80 30.697,52 30.185,82 30.837,9030.301,83-173,72 337,981,12
19/10/2022 30.423,81 30.439,04 30.523,80 30.662,1130.226,90-15,23 -99,99-0,33
20/10/2022 30.333,59 30.411,92 30.423,81 30.822,9630.265,20-78,33 -90,22-0,30
21/10/2022 31.082,56 30.291,18 30.333,59 31.119,2730.206,28791,38 748,972,47
24/10/2022 31.499,62 31.187,32 31.082,56 31.603,6331.161,41312,30 417,061,34
25/10/2022 31.836,74 31.463,65 31.499,62 31.876,1531.423,53373,09 337,121,07
26/10/2022 31.839,11 31.738,44 31.836,74 32.172,4231.738,44100,67 2,370,01
27/10/2022 32.033,28 32.062,14 31.839,11 32.388,4231.993,21-28,86 194,170,61
28/10/2022 32.861,80 32.204,31 32.033,28 32.889,8132.158,38657,49 828,522,59
31/10/2022 32.732,95 32.754,27 32.861,80 32.883,8632.586,93-21,32 -128,85-0,39
01/11/2022 32.653,20 32.862,79 32.732,95 32.975,4832.485,23-209,59 -79,75-0,24
02/11/2022 32.147,76 32.576,28 32.653,20 33.071,9332.139,77-428,52 -505,44-1,55
03/11/2022 32.001,25 31.985,05 32.147,76 32.185,7131.727,0516,20 -146,51-0,46
04/11/2022 32.403,22 32.265,01 32.001,25 32.611,5231.938,92138,21 401,971,26
07/11/2022 32.827,00 32.454,10 32.403,22 32.895,5932.424,99372,90 423,781,31
08/11/2022 33.160,83 32.934,56 32.827,00 33.355,3932.831,46226,27 333,831,02
09/11/2022 32.513,94 33.004,47 33.160,83 33.065,1132.478,87-490,53 -646,89-1,95
10/11/2022 33.715,37 33.263,91 32.513,94 33.727,7333.167,82451,46 1.201,433,70
11/11/2022 33.747,86 33.797,75 33.715,37 33.817,9633.394,43-49,89 32,490,10
14/11/2022 33.536,70 33.662,05 33.747,86 33.964,3033.533,96-125,35 -211,16-0,63
15/11/2022 33.592,92 33.755,94 33.536,70 33.987,0633.320,20-163,02 56,220,17
16/11/2022 33.553,83 33.554,93 33.592,92 33.682,8333.516,99-1,10 -39,09-0,12
17/11/2022 33.546,32 33.329,27 33.553,83 33.616,0233.239,75217,05 -7,51-0,02
18/11/2022 33.745,69 33.606,59 33.546,32 33.827,9433.540,64139,10 199,370,59
21/11/2022 33.700,28 33.760,30 33.745,69 33.864,5933.559,18-60,02 -45,41-0,13
22/11/2022 34.098,10 33.810,05 33.700,28 34.115,7033.810,05288,05 397,821,18
23/11/2022 34.194,06 34.091,57 34.098,10 34.262,0734.004,64102,49 95,960,28
25/11/2022 34.347,03 34.213,04 34.194,06 34.386,5134.199,57133,99 152,970,45
28/11/2022 33.849,46 34.275,91 34.347,03 34.303,8833.799,35-426,45 -497,57-1,45
29/11/2022 33.852,53 33.847,80 33.849,46 33.933,9133.662,454,73 3,070,01
30/11/2022 34.589,77 33.795,43 33.852,53 34.589,7733.583,77794,34 737,242,18
01/12/2022 34.395,01 34.533,59 34.589,77 34.595,5134.129,35-138,58 -194,76-0,56
02/12/2022 34.429,88 34.265,45 34.395,01 34.483,2134.039,73164,43 34,870,10
05/12/2022 33.947,10 34.335,73 34.429,88 34.335,7333.846,81-388,63 -482,78-1,40
06/12/2022 33.596,34 33.936,87 33.947,10 34.006,6333.418,59-340,53 -350,76-1,03
07/12/2022 33.597,92 33.556,40 33.596,34 33.774,2733.503,6741,52 1,580,00
08/12/2022 33.781,48 33.695,97 33.597,92 33.899,1733.642,4685,51 183,560,55
09/12/2022 33.476,46 33.746,71 33.781,48 33.844,6333.462,65-270,25 -305,02-0,90
12/12/2022 34.005,04 33.519,50 33.476,46 34.005,0433.519,50485,54 528,581,58
13/12/2022 34.108,64 34.268,44 34.005,04 34.712,2833.890,88-159,80 103,600,30
14/12/2022 33.966,35 34.086,07 34.108,64 34.395,6533.704,17-119,72 -142,29-0,42
15/12/2022 33.202,22 33.773,00 33.966,35 33.773,0033.016,16-570,78 -764,13-2,25
16/12/2022 32.920,46 33.166,46 33.202,22 33.166,4632.654,59-246,00 -281,76-0,85
19/12/2022 32.757,54 32.921,45 32.920,46 33.038,9432.581,97-163,91 -162,92-0,49
20/12/2022 32.849,74 32.735,24 32.757,54 32.992,2332.649,45114,50 92,200,28
21/12/2022 33.376,48 33.028,09 32.849,74 33.437,8433.028,09348,39 526,741,60
22/12/2022 33.027,49 33.233,35 33.376,48 33.233,3532.573,43-205,86 -348,99-1,05
23/12/2022 33.203,93 32.961,06 33.027,49 33.226,1432.814,02242,87 176,440,53
27/12/2022 33.241,56 33.224,23 33.203,93 33.387,7233.069,5817,33 37,630,11
28/12/2022 32.875,71 33.264,76 33.241,56 33.379,5532.869,15-389,05 -365,85-1,10
29/12/2022 33.220,80 33.021,43 32.875,71 33.293,4233.020,35199,37 345,091,05
30/12/2022 33.147,25 33.121,61 33.220,80 33.152,5532.847,8225,64 -73,55-0,22
03/01/2023 33.136,37 33.148,90 33.147,25 33.387,5232.850,57-12,53 -10,88-0,03
04/01/2023 33.269,77 33.165,14 33.136,37 33.409,1033.033,48104,63 133,400,40
05/01/2023 32.930,08 33.191,72 33.269,77 33.191,7232.812,33-261,64 -339,69-1,02
06/01/2023 33.630,61 33.055,30 32.930,08 33.710,6632.997,39575,31 700,532,13
09/01/2023 33.517,65 33.664,39 33.630,61 33.935,1133.487,66-146,74 -112,96-0,34
10/01/2023 33.704,10 33.516,43 33.517,65 33.726,5433.421,80187,67 186,450,56
11/01/2023 33.973,01 33.754,03 33.704,10 33.974,6933.711,04218,98 268,910,80
12/01/2023 34.189,97 34.047,86 33.973,01 34.292,6733.792,10142,11 216,960,64
13/01/2023 34.302,61 34.075,31 34.189,97 34.342,3233.915,49227,30 112,640,33
17/01/2023 33.910,85 34.222,32 34.302,61 34.269,9733.860,67-311,47 -391,76-1,14
18/01/2023 33.296,96 33.948,49 33.910,85 34.016,5333.269,90-651,53 -613,89-1,81
19/01/2023 33.044,56 33.171,35 33.296,96 33.227,4932.982,05-126,79 -252,40-0,76
20/01/2023 33.375,49 33.073,46 33.044,56 33.381,9532.948,93302,03 330,931,00
23/01/2023 33.629,56 33.439,56 33.375,49 33.782,8833.316,25190,00 254,070,76
24/01/2023 33.733,96 33.444,72 33.629,56 33.782,9233.310,56289,24 104,400,31
25/01/2023 33.743,84 33.538,36 33.733,96 33.773,0933.273,21205,48 9,880,03
26/01/2023 33.949,41 33.771,66 33.743,84 33.953,7933.635,60177,75 205,570,61
27/01/2023 33.978,08 33.952,93 33.949,41 34.164,3333.830,8525,15 28,670,08
30/01/2023 33.717,09 33.909,21 33.978,08 34.055,2933.695,18-192,12 -260,99-0,77
31/01/2023 34.086,04 33.803,56 33.717,09 34.095,2333.664,91282,48 368,951,09
01/02/2023 34.092,96 34.039,60 34.086,04 34.334,7033.581,4253,36 6,920,02
02/02/2023 34.053,94 34.129,30 34.092,96 34.145,1433.814,78-75,36 -39,02-0,11
03/02/2023 33.926,01 33.926,30 34.053,94 34.179,5833.813,86-0,29 -127,93-0,38
06/02/2023 33.891,02 33.874,44 33.926,01 33.962,8433.683,5816,58 -34,99-0,10
07/02/2023 34.156,69 33.769,78 33.891,02 34.240,0033.634,10386,91 265,670,78
08/02/2023 33.949,01 34.132,90 34.156,69 34.161,6533.899,79-183,89 -207,68-0,61
09/02/2023 33.699,88 34.105,61 33.949,01 34.252,5733.607,13-405,73 -249,13-0,73
10/02/2023 33.869,27 33.671,54 33.699,88 33.897,3133.591,99197,73 169,390,50
13/02/2023 34.245,93 33.887,39 33.869,27 34.249,6033.887,39358,54 376,661,11
14/02/2023 34.089,27 34.194,09 34.245,93 34.331,4733.827,45-104,82 -156,66-0,46
15/02/2023 34.128,05 34.008,63 34.089,27 34.130,4933.833,10119,42 38,780,11
16/02/2023 33.696,85 33.992,09 34.128,05 34.041,1633.686,59-295,24 -431,20-1,26
17/02/2023 33.826,69 33.677,01 33.696,85 33.846,6433.517,73149,68 129,840,39
21/02/2023 33.129,59 33.699,69 33.826,69 33.699,6933.115,74-570,10 -697,10-2,06
22/02/2023 33.045,09 33.169,33 33.129,59 33.245,9732.948,27-124,24 -84,50-0,26
23/02/2023 33.153,91 33.175,39 33.045,09 33.272,4032.795,67-21,48 108,820,33
24/02/2023 32.816,92 32.999,19 33.153,91 32.999,1932.643,48-182,27 -336,99-1,02
27/02/2023 32.889,09 32.906,16 32.816,92 33.189,2832.814,18-17,07 72,170,22
28/02/2023 32.656,70 32.873,47 32.889,09 32.873,4732.636,43-216,77 -232,39-0,71
01/03/2023 32.661,84 32.656,37 32.656,70 32.746,1532.500,715,47 5,140,02
02/03/2023 33.003,57 32.780,97 32.661,84 33.083,4532.665,85222,60 341,731,05
03/03/2023 33.390,97 33.076,33 33.003,57 33.405,8233.008,41314,64 387,401,17
06/03/2023 33.431,44 33.425,32 33.390,97 33.572,2233.383,476,12 40,470,12
07/03/2023 32.856,46 33.428,31 33.431,44 33.453,2532.838,21-571,85 -574,98-1,72
08/03/2023 32.798,40 32.872,08 32.856,46 32.903,4432.612,70-73,68 -58,06-0,18
09/03/2023 32.254,86 32.876,83 32.798,40 32.990,4632.190,60-621,97 -543,54-1,66
10/03/2023 31.909,64 32.185,14 32.254,86 32.422,1031.783,41-275,50 -345,22-1,07
13/03/2023 31.819,14 31.819,93 31.909,64 32.240,3531.624,87-0,79 -90,50-0,28
14/03/2023 32.155,40 32.055,29 31.819,14 32.306,5931.805,40100,11 336,261,06
15/03/2023 31.874,57 31.759,87 32.155,40 31.906,4731.429,82114,70 -280,83-0,87
16/03/2023 32.246,55 31.827,65 31.874,57 32.281,6131.571,46418,90 371,981,17
17/03/2023 31.861,98 32.217,32 32.246,55 32.217,3231.728,70-355,34 -384,57-1,19
20/03/2023 32.244,58 31.872,33 31.861,98 32.280,0731.872,33372,25 382,601,20
21/03/2023 32.560,60 32.420,71 32.244,58 32.593,6832.346,12139,89 316,020,98
22/03/2023 32.030,11 32.570,19 32.560,60 32.761,8932.020,46-540,08 -530,49-1,63
23/03/2023 32.105,25 32.101,49 32.030,11 32.511,4931.864,743,76 75,140,23
24/03/2023 32.237,53 32.038,22 32.105,25 32.257,2431.805,18199,31 132,280,41
27/03/2023 32.432,08 32.276,72 32.237,53 32.564,0032.276,72155,36 194,550,60
28/03/2023 32.394,25 32.434,85 32.432,08 32.551,0132.295,50-40,60 -37,83-0,12
29/03/2023 32.717,60 32.566,54 32.394,25 32.728,0432.539,94151,06 323,351,00
30/03/2023 32.859,03 32.807,43 32.717,60 32.905,8032.682,8751,60 141,430,43
31/03/2023 33.274,15 32.901,96 32.859,03 33.291,0032.901,96372,19 415,121,26
03/04/2023 33.601,15 33.245,78 33.274,15 33.632,9033.245,78355,37 327,000,98
04/04/2023 33.402,38 33.594,79 33.601,15 33.634,7233.275,62-192,41 -198,77-0,59
05/04/2023 33.482,72 33.394,60 33.402,38 33.543,8433.376,2788,12 80,340,24
06/04/2023 33.485,29 33.420,96 33.482,72 33.525,9633.325,3764,33 2,570,01
10/04/2023 33.586,52 33.425,25 33.485,29 33.590,2433.343,43161,27 101,230,30
11/04/2023 33.684,79 33.586,75 33.586,52 33.781,2933.586,7598,04 98,270,29
12/04/2023 33.646,50 33.764,21 33.684,79 33.895,4333.593,32-117,71 -38,29-0,11
13/04/2023 34.029,69 33.668,97 33.646,50 34.054,9933.605,17360,72 383,191,14
14/04/2023 33.886,47 33.981,71 34.029,69 34.082,9433.730,85-95,24 -143,22-0,42
17/04/2023 33.987,18 33.930,46 33.886,47 33.991,2333.796,9156,72 100,710,30
18/04/2023 33.976,63 33.965,16 33.987,18 34.018,6233.791,8911,47 -10,55-0,03
19/04/2023 33.897,01 33.889,83 33.976,63 33.957,9833.814,657,18 -79,62-0,23
20/04/2023 33.786,62 33.740,60 33.897,01 33.875,3933.677,7446,02 -110,39-0,33
21/04/2023 33.808,96 33.793,60 33.786,62 33.858,8333.688,5715,36 22,340,07
24/04/2023 33.875,40 33.805,04 33.808,96 33.891,1533.726,0970,36 66,440,20
25/04/2023 33.530,83 33.828,34 33.875,40 33.875,4933.525,39-297,51 -344,57-1,02
26/04/2023 33.301,87 33.596,34 33.530,83 33.645,8333.235,85-294,47 -228,96-0,68
27/04/2023 33.826,16 33.381,66 33.301,87 33.859,7533.374,65444,50 524,291,57
28/04/2023 34.098,16 33.797,43 33.826,16 34.104,5633.728,40300,73 272,000,80
01/05/2023 34.051,70 34.116,81 34.098,16 34.257,8334.030,14-65,11 -46,46-0,14
02/05/2023 33.684,53 34.017,62 34.051,70 34.017,7533.436,66-333,09 -367,17-1,08
03/05/2023 33.414,24 33.726,64 33.684,53 33.811,8433.396,05-312,40 -270,29-0,80
04/05/2023 33.127,74 33.347,78 33.414,24 33.354,8632.937,50-220,04 -286,50-0,86
05/05/2023 33.674,38 33.248,55 33.127,74 33.748,4333.248,55425,83 546,641,65
08/05/2023 33.618,69 33.715,15 33.674,38 33.747,4933.509,23-96,46 -55,69-0,17
09/05/2023 33.561,81 33.589,85 33.618,69 33.656,4033.509,72-28,04 -56,88-0,17
10/05/2023 33.531,33 33.707,20 33.561,81 33.772,0933.239,45-175,87 -30,48-0,09
11/05/2023 33.309,51 33.383,89 33.531,33 33.389,8833.127,70-74,38 -221,82-0,66
12/05/2023 33.300,62 33.370,58 33.309,51 33.406,4033.110,61-69,96 -8,89-0,03
15/05/2023 33.348,60 33.321,21 33.300,62 33.400,3033.161,9327,39 47,980,14
16/05/2023 33.012,14 33.275,37 33.348,60 33.290,8533.006,19-263,23 -336,46-1,01
17/05/2023 33.420,77 33.092,48 33.012,14 33.472,3833.050,41328,29 408,631,24
18/05/2023 33.535,91 33.374,56 33.420,77 33.579,9133.212,09161,35 115,140,34
19/05/2023 33.426,63 33.582,95 33.535,91 33.652,9033.336,66-156,32 -109,28-0,33
22/05/2023 33.286,58 33.408,54 33.426,63 33.512,3033.207,85-121,96 -140,05-0,42
23/05/2023 33.055,51 33.190,60 33.286,58 33.310,1733.013,29-135,09 -231,07-0,69
24/05/2023 32.799,92 33.021,76 33.055,51 33.031,7532.752,44-221,84 -255,59-0,77
25/05/2023 32.764,65 32.854,26 32.799,92 32.870,4332.586,56-89,61 -35,27-0,11
26/05/2023 33.093,34 32.795,50 32.764,65 33.162,0632.795,50297,84 328,691,00
30/05/2023 33.042,78 33.103,65 33.093,34 33.132,7032.893,97-60,87 -50,56-0,15
31/05/2023 32.908,27 32.948,71 33.042,78 32.984,8332.739,73-40,44 -134,51-0,41
01/06/2023 33.061,57 32.929,85 32.908,27 33.167,7532.704,51131,72 153,300,47
02/06/2023 33.762,76 33.187,58 33.061,57 33.805,0033.187,58575,18 701,192,12
05/06/2023 33.562,86 33.771,13 33.762,76 33.804,2233.552,79-208,27 -199,90-0,59
06/06/2023 33.573,28 33.547,67 33.562,86 33.631,2533.399,6925,61 10,420,03
07/06/2023 33.665,02 33.562,47 33.573,28 33.708,7833.546,11102,55 91,740,27
08/06/2023 33.833,61 33.656,98 33.665,02 33.873,8133.630,04176,63 168,590,50
09/06/2023 33.876,78 33.852,44 33.833,61 33.975,3233.787,1624,34 43,170,13
12/06/2023 34.066,33 33.906,80 33.876,78 34.077,8433.878,46159,53 189,550,56
13/06/2023 34.212,12 34.111,08 34.066,33 34.310,2834.107,98101,04 145,790,43
14/06/2023 33.979,33 34.044,70 34.212,12 34.151,4233.783,55-65,37 -232,79-0,68
15/06/2023 34.408,06 33.945,98 33.979,33 34.488,9833.945,98462,08 428,731,26
16/06/2023 34.299,12 34.464,02 34.408,06 34.588,6834.285,69-164,90 -108,94-0,32
20/06/2023 34.053,87 34.206,66 34.299,12 34.206,6633.915,93-152,79 -245,25-0,72
21/06/2023 33.951,52 33.990,56 34.053,87 34.097,9333.876,17-39,04 -102,35-0,30
22/06/2023 33.946,71 33.900,47 33.951,52 34.003,5633.835,3946,24 -4,81-0,01
23/06/2023 33.727,43 33.835,66 33.946,71 33.835,6633.646,49-108,23 -219,28-0,65
26/06/2023 33.714,71 33.730,79 33.727,43 33.819,4933.610,32-16,08 -12,72-0,04
27/06/2023 33.926,74 33.739,03 33.714,71 33.975,6533.730,39187,71 212,030,63
28/06/2023 33.852,66 33.881,38 33.926,74 33.903,7633.755,92-28,72 -74,08-0,22
29/06/2023 34.122,42 33.854,57 33.852,66 34.147,6833.828,63267,85 269,760,80
30/06/2023 34.407,60 34.269,92 34.122,42 34.467,3534.269,92137,68 285,180,84
03/07/2023 34.418,47 34.369,78 34.407,60 34.465,6034.286,5448,69 10,870,03
05/07/2023 34.288,64 34.344,72 34.418,47 34.376,1134.226,98-56,08 -129,83-0,38
06/07/2023 33.922,26 34.171,39 34.288,64 34.171,3933.771,47-249,13 -366,38-1,07
07/07/2023 33.734,88 33.837,07 33.922,26 34.036,3833.716,75-102,19 -187,38-0,55
10/07/2023 33.944,40 33.705,68 33.734,88 33.958,3633.705,68238,72 209,520,62
11/07/2023 34.261,42 34.056,94 33.944,40 34.288,8733.993,01204,48 317,020,93
12/07/2023 34.347,43 34.395,28 34.261,42 34.586,9434.308,78-47,85 86,010,25
13/07/2023 34.395,14 34.412,31 34.347,43 34.482,2634.365,33-17,17 47,710,14
14/07/2023 34.509,03 34.425,33 34.395,14 34.592,2634.425,3383,70 113,890,33
17/07/2023 34.585,35 34.499,74 34.509,03 34.665,1534.418,7285,61 76,320,22
18/07/2023 34.951,93 34.597,08 34.585,35 34.986,3634.530,61354,85 366,581,06
19/07/2023 35.061,21 34.991,21 34.951,93 35.234,0534.991,2170,00 109,280,31
20/07/2023 35.225,18 35.091,98 35.061,21 35.372,7735.091,98133,20 163,970,47
21/07/2023 35.227,69 35.274,32 35.225,18 35.340,6635.186,05-46,63 2,510,01
24/07/2023 35.411,24 35.230,79 35.227,69 35.463,9735.230,79180,45 183,550,52
25/07/2023 35.438,07 35.421,49 35.411,24 35.527,5735.365,2616,58 26,830,08
26/07/2023 35.520,12 35.345,99 35.438,07 35.633,6135.306,27174,13 82,050,23
27/07/2023 35.282,72 35.558,79 35.520,12 35.645,3535.216,58-276,07 -237,40-0,67
28/07/2023 35.459,29 35.443,49 35.282,72 35.565,5135.355,1515,80 176,570,50
31/07/2023 35.559,53 35.465,97 35.459,29 35.566,9535.430,2293,56 100,240,28
01/08/2023 35.630,68 35.585,99 35.559,53 35.679,1335.526,6144,69 71,150,20
02/08/2023 35.282,52 35.551,92 35.630,68 35.551,9235.226,26-269,40 -348,16-0,98
03/08/2023 35.215,89 35.194,56 35.282,52 35.348,2035.122,3221,33 -66,63-0,19
04/08/2023 35.065,62 35.230,13 35.215,89 35.506,8835.033,76-164,51 -150,27-0,43
07/08/2023 35.473,13 35.125,60 35.065,62 35.497,3835.125,60347,53 407,511,16
08/08/2023 35.314,49 35.345,40 35.473,13 35.346,6435.007,41-30,91 -158,64-0,45
09/08/2023 35.123,36 35.324,28 35.314,49 35.370,8935.058,73-200,92 -191,13-0,54
10/08/2023 35.176,15 35.231,54 35.123,36 35.578,5835.107,60-55,39 52,790,15
11/08/2023 35.281,40 35.111,36 35.176,15 35.354,6035.059,99170,04 105,250,30
14/08/2023 35.307,63 35.273,89 35.281,40 35.335,4535.169,9733,74 26,230,07
15/08/2023 34.946,39 35.219,37 35.307,63 35.219,3734.908,50-272,98 -361,24-1,02
16/08/2023 34.765,74 34.914,96 34.946,39 35.133,5634.757,37-149,22 -180,65-0,52
17/08/2023 34.474,83 34.829,61 34.765,74 34.888,4834.440,73-354,78 -290,91-0,84
18/08/2023 34.500,66 34.368,36 34.474,83 34.587,0734.263,19132,30 25,830,07
21/08/2023 34.463,69 34.531,28 34.500,66 34.570,9634.248,46-67,59 -36,97-0,11
22/08/2023 34.288,83 34.494,17 34.463,69 34.514,0434.256,84-205,34 -174,86-0,51
23/08/2023 34.472,98 34.338,59 34.288,83 34.534,7234.321,00134,39 184,150,54
24/08/2023 34.099,42 34.439,83 34.472,98 34.694,6834.093,65-340,41 -373,56-1,08
25/08/2023 34.346,90 34.217,06 34.099,42 34.441,9134.029,22129,84 247,480,73
28/08/2023 34.559,98 34.441,64 34.346,90 34.652,9134.441,64118,34 213,080,62
29/08/2023 34.852,67 34.531,12 34.559,98 34.864,4234.531,12321,55 292,690,85
30/08/2023 34.890,24 34.847,80 34.852,67 35.025,5734.811,7442,44 37,570,11
31/08/2023 34.721,91 34.909,09 34.890,24 35.070,2134.719,77-187,18 -168,33-0,48
01/09/2023 34.837,71 34.876,24 34.721,91 34.979,1834.720,70-38,53 115,800,33
05/09/2023 34.641,97 34.843,22 34.837,71 34.871,2634.635,63-201,25 -195,74-0,56
06/09/2023 34.443,19 34.611,68 34.641,97 34.611,6834.291,56-168,49 -198,78-0,57
07/09/2023 34.500,73 34.351,18 34.443,19 34.560,8634.351,18149,55 57,540,17
08/09/2023 34.576,59 34.487,41 34.500,73 34.627,8534.473,5789,18 75,860,22
11/09/2023 34.663,72 34.650,01 34.576,59 34.784,5234.578,5913,71 87,130,25
12/09/2023 34.645,99 34.620,02 34.663,72 34.852,6134.560,5525,97 -17,73-0,05
13/09/2023 34.575,53 34.667,28 34.645,99 34.767,1134.509,95-91,75 -70,46-0,20
14/09/2023 34.907,11 34.687,50 34.575,53 34.977,9734.687,50219,61 331,580,96
15/09/2023 34.618,24 34.902,04 34.907,11 34.902,0434.572,27-283,80 -288,87-0,83
18/09/2023 34.624,30 34.612,29 34.618,24 34.725,0634.545,3512,01 6,060,02
19/09/2023 34.517,73 34.571,84 34.624,30 34.597,5634.311,69-54,11 -106,57-0,31
20/09/2023 34.440,88 34.575,50 34.517,73 34.776,2834.434,29-134,62 -76,85-0,22
21/09/2023 34.070,42 34.332,23 34.440,88 34.378,3034.058,72-261,81 -370,46-1,08
22/09/2023 33.963,84 34.077,08 34.070,42 34.156,1533.947,24-113,24 -106,58-0,31
25/09/2023 34.006,88 33.907,59 33.963,84 34.017,5333.780,6799,29 43,040,13
26/09/2023 33.618,88 33.862,68 34.006,88 33.879,9333.569,60-243,80 -388,00-1,14
27/09/2023 33.550,27 33.682,81 33.618,88 33.731,6533.306,30-132,54 -68,61-0,20
28/09/2023 33.666,34 33.519,44 33.550,27 33.777,9033.473,50146,90 116,070,35
29/09/2023 33.507,50 33.882,61 33.666,34 33.893,6833.407,45-375,11 -158,84-0,47
02/10/2023 33.433,35 33.455,50 33.507,50 33.511,9133.219,56-22,15 -74,15-0,22
03/10/2023 33.002,38 33.318,84 33.433,35 33.398,5432.916,20-316,46 -430,97-1,29
04/10/2023 33.129,55 33.034,18 33.002,38 33.156,4532.873,2395,37 127,170,39
05/10/2023 33.119,57 33.099,23 33.129,55 33.174,3832.941,5620,34 -9,98-0,03
06/10/2023 33.407,58 33.040,70 33.119,57 33.557,6932.846,94366,88 288,010,87
09/10/2023 33.604,65 33.259,84 33.407,58 33.631,8133.253,69344,81 197,070,59
10/10/2023 33.739,30 33.683,41 33.604,65 33.898,2233.604,3255,89 134,650,40
11/10/2023 33.804,87 33.822,20 33.739,30 33.882,5533.612,25-17,33 65,570,19
12/10/2023 33.631,14 33.845,65 33.804,87 33.863,8033.455,60-214,51 -173,73-0,51
13/10/2023 33.670,29 33.733,34 33.631,14 33.957,7233.551,58-63,05 39,150,12
16/10/2023 33.984,54 33.832,42 33.670,29 34.088,9833.832,42152,12 314,250,93
17/10/2023 33.997,65 33.869,84 33.984,54 34.147,6333.854,70127,81 13,110,04
18/10/2023 33.665,08 33.960,25 33.997,65 33.991,5133.598,64-295,17 -332,57-0,98
19/10/2023 33.414,17 33.669,52 33.665,08 33.852,3933.368,58-255,35 -250,91-0,75
20/10/2023 33.127,28 33.365,27 33.414,17 33.425,7733.118,12-237,99 -286,89-0,86
23/10/2023 32.936,41 32.993,02 33.127,28 33.234,8532.892,19-56,61 -190,87-0,58
24/10/2023 33.141,38 33.089,64 32.936,41 33.272,1932.988,4351,74 204,970,62
25/10/2023 33.035,93 33.203,53 33.141,38 33.267,9132.989,72-167,60 -105,45-0,32
26/10/2023 32.784,30 33.017,17 33.035,93 33.105,0332.743,99-232,87 -251,63-0,76
27/10/2023 32.417,59 32.782,40 32.784,30 32.787,5632.327,20-364,81 -366,71-1,12
30/10/2023 32.928,96 32.537,54 32.417,59 33.002,9732.537,54391,42 511,371,58
31/10/2023 33.052,87 33.029,11 32.928,96 33.070,2832.787,1223,76 123,910,38
01/11/2023 33.274,58 33.081,87 33.052,87 33.337,1533.010,85192,71 221,710,67
02/11/2023 33.839,08 33.457,82 33.274,58 33.852,9633.450,03381,26 564,501,70
03/11/2023 34.061,32 33.988,83 33.839,08 34.163,6333.946,6072,49 222,240,66
06/11/2023 34.095,86 34.092,61 34.061,32 34.167,2633.989,723,25 34,540,10
07/11/2023 34.152,60 34.075,65 34.095,86 34.206,9834.026,7276,95 56,740,17
08/11/2023 34.112,27 34.185,92 34.152,60 34.252,7533.996,20-73,65 -40,33-0,12
09/11/2023 33.891,94 34.163,71 34.112,27 34.167,5433.859,77-271,77 -220,33-0,65
10/11/2023 34.283,10 34.020,82 33.891,94 34.310,3633.905,62262,28 391,161,15
13/11/2023 34.337,87 34.259,25 34.283,10 34.405,8434.205,8178,62 54,770,16
14/11/2023 34.827,70 34.581,20 34.337,87 34.931,0134.581,20246,50 489,831,43
15/11/2023 34.991,21 34.906,72 34.827,70 35.051,1034.868,4884,49 163,510,47
16/11/2023 34.945,47 34.868,03 34.991,21 35.022,4634.818,0377,44 -45,74-0,13
17/11/2023 34.947,28 34.964,82 34.945,47 35.028,2234.882,82-17,54 1,810,01
20/11/2023 35.151,04 34.932,49 34.947,28 35.227,4834.907,98218,55 203,760,58
21/11/2023 35.088,29 35.104,84 35.151,04 35.118,0435.038,44-16,55 -62,75-0,18
22/11/2023 35.273,03 35.189,33 35.088,29 35.315,2035.155,8083,70 184,740,53
24/11/2023 35.390,15 35.299,90 35.273,03 35.399,4435.299,9090,25 117,120,33
27/11/2023 35.333,47 35.376,44 35.390,15 35.410,3735.280,57-42,97 -56,68-0,16
28/11/2023 35.416,98 35.332,13 35.333,47 35.518,6735.307,7384,85 83,510,24
29/11/2023 35.430,42 35.436,80 35.416,98 35.579,1335.405,89-6,38 13,440,04
30/11/2023 35.950,89 35.596,57 35.430,42 35.970,7035.592,22354,32 520,471,47
01/12/2023 36.245,50 35.914,45 35.950,89 36.264,8535.914,45331,05 294,610,82
04/12/2023 36.204,44 36.089,38 36.245,50 36.238,1836.029,69115,06 -41,06-0,11
05/12/2023 36.124,56 36.135,65 36.204,44 36.164,6836.010,85-11,09 -79,88-0,22
06/12/2023 36.054,43 36.183,73 36.124,56 36.292,5836.024,25-129,30 -70,13-0,19
07/12/2023 36.117,38 36.124,17 36.054,43 36.164,1736.021,95-6,79 62,950,17
08/12/2023 36.247,87 36.084,82 36.117,38 36.296,2036.061,64163,05 130,490,36
11/12/2023 36.404,93 36.254,33 36.247,87 36.416,1836.231,19150,60 157,060,43
12/12/2023 36.577,94 36.442,10 36.404,93 36.596,1136.373,22135,84 173,010,48
13/12/2023 37.090,24 36.601,80 36.577,94 37.094,8536.523,59488,44 512,301,40
14/12/2023 37.248,35 37.115,63 37.090,24 37.287,5037.051,52132,72 158,110,43
15/12/2023 37.305,16 37.194,50 37.248,35 37.347,6037.092,02110,66 56,810,15
18/12/2023 37.306,02 37.330,14 37.305,16 37.393,4537.284,85-24,12 0,860,00
19/12/2023 37.557,92 37.311,82 37.306,02 37.562,8337.311,82246,10 251,900,68
20/12/2023 37.082,00 37.520,13 37.557,92 37.641,3037.073,04-438,13 -475,92-1,27
21/12/2023 37.404,35 37.225,32 37.082,00 37.418,7637.127,05179,03 322,350,87
22/12/2023 37.385,97 37.349,27 37.404,35 37.534,5237.268,8836,70 -18,38-0,05
26/12/2023 37.545,33 37.405,90 37.385,97 37.617,9937.371,83139,43 159,360,43
27/12/2023 37.656,52 37.518,62 37.545,33 37.683,7037.488,60137,90 111,190,30
28/12/2023 37.710,10 37.661,52 37.656,52 37.778,8537.650,9848,58 53,580,14
29/12/2023 37.689,54 37.701,63 37.710,10 37.759,4337.538,80-12,09 -20,56-0,05
02/01/2024 37.715,04 37.566,22 37.689,54 37.790,0837.495,91148,82 25,500,07
03/01/2024 37.430,19 37.629,23 37.715,04 37.629,2337.401,85-199,04 -284,85-0,76
04/01/2024 37.440,34 37.425,28 37.430,19 37.716,4137.425,2815,06 10,150,03
05/01/2024 37.466,11 37.455,46 37.440,34 37.623,6237.323,8210,65 25,770,07
08/01/2024 37.683,01 37.327,37 37.466,11 37.692,9237.249,24355,64 216,900,58
09/01/2024 37.525,16 37.523,55 37.683,01 37.552,3837.373,301,61 -157,85-0,42
10/01/2024 37.695,73 37.552,91 37.525,16 37.740,7737.524,40142,82 170,570,45
11/01/2024 37.711,02 37.747,14 37.695,73 37.801,9037.424,28-36,12 15,290,04
12/01/2024 37.592,98 37.818,05 37.711,02 37.825,2737.470,19-225,07 -118,04-0,31
16/01/2024 37.361,12 37.493,54 37.592,98 37.543,1837.201,39-132,42 -231,86-0,62
17/01/2024 37.266,67 37.281,86 37.361,12 37.371,6637.132,89-15,19 -94,45-0,25
18/01/2024 37.468,61 37.300,81 37.266,67 37.522,2937.122,95167,80 201,940,54
19/01/2024 37.863,80 37.572,50 37.468,61 37.933,7337.451,71291,30 395,191,05
22/01/2024 38.001,81 37.919,55 37.863,80 38.109,2037.911,6182,26 138,010,36
23/01/2024 37.905,45 37.959,79 38.001,81 37.980,7337.804,99-54,34 -96,36-0,25
24/01/2024 37.806,39 37.975,37 37.905,45 38.064,2237.795,71-168,98 -99,06-0,26
25/01/2024 38.049,13 37.862,57 37.806,39 38.057,5337.796,47186,56 242,740,64
26/01/2024 38.109,43 38.006,68 38.049,13 38.215,3137.997,77102,75 60,300,16
29/01/2024 38.333,45 38.115,83 38.109,43 38.343,9338.061,17217,62 224,020,59
30/01/2024 38.467,31 38.298,23 38.333,45 38.497,3938.257,80169,08 133,860,35
31/01/2024 38.150,30 38.426,78 38.467,31 38.588,8638.139,66-276,48 -317,01-0,82
01/02/2024 38.519,84 38.175,34 38.150,30 38.522,5038.106,84344,50 369,540,97
02/02/2024 38.654,42 38.448,10 38.519,84 38.783,6238.336,57206,32 134,580,35
05/02/2024 38.380,12 38.546,77 38.654,42 38.633,8838.220,40-166,65 -274,30-0,71
06/02/2024 38.521,36 38.392,90 38.380,12 38.545,2838.350,46128,46 141,240,37
07/02/2024 38.677,36 38.613,89 38.521,36 38.748,1138.571,0163,47 156,000,41
08/02/2024 38.726,33 38.702,11 38.677,36 38.755,6838.544,3624,22 48,970,13
09/02/2024 38.671,69 38.731,97 38.726,33 38.734,2838.567,90-60,28 -54,64-0,14
12/02/2024 38.797,38 38.656,76 38.671,69 38.927,0838.628,92140,62 125,690,33
13/02/2024 38.272,75 38.699,17 38.797,38 38.699,1738.039,86-426,42 -524,63-1,35
14/02/2024 38.424,27 38.372,67 38.272,75 38.442,5638.194,6251,60 151,520,40
15/02/2024 38.773,12 38.397,94 38.424,27 38.781,8938.397,94375,18 348,850,91
16/02/2024 38.627,99 38.751,71 38.773,12 38.825,0338.583,24-123,72 -145,13-0,37
20/02/2024 38.563,80 38.576,26 38.627,99 38.663,0938.460,20-12,46 -64,19-0,17
21/02/2024 38.612,24 38.483,66 38.563,80 38.618,0338.338,58128,58 48,440,13
22/02/2024 39.069,11 38.845,19 38.612,24 39.149,6138.802,07223,92 456,871,18
23/02/2024 39.131,53 39.127,97 39.069,11 39.282,2839.094,363,56 62,420,16
26/02/2024 39.069,23 39.144,79 39.131,53 39.245,8939.025,80-75,56 -62,30-0,16
27/02/2024 38.972,41 39.087,90 39.069,23 39.087,9038.881,90-115,49 -96,82-0,25
28/02/2024 38.949,02 38.938,08 38.972,41 38.956,4638.741,6810,94 -23,39-0,06
29/02/2024 38.996,39 39.013,75 38.949,02 39.074,1338.809,28-17,36 47,370,12
01/03/2024 39.087,38 38.989,51 38.996,39 39.120,3638.850,5097,87 90,990,23
04/03/2024 38.989,83 38.968,77 39.087,38 39.087,8638.913,3021,06 -97,55-0,25
05/03/2024 38.585,19 38.906,98 38.989,83 38.906,9838.457,83-321,79 -404,64-1,04
06/03/2024 38.661,05 38.721,15 38.585,19 38.858,1338.570,80-60,10 75,860,20
07/03/2024 38.791,35 38.784,30 38.661,05 38.910,3538.730,137,05 130,300,34
08/03/2024 38.722,69 38.776,80 38.791,35 38.971,1538.705,03-54,11 -68,66-0,18
11/03/2024 38.769,66 38.667,21 38.722,69 38.794,7638.483,25102,45 46,970,12
12/03/2024 39.005,49 38.883,32 38.769,66 39.071,5638.711,39122,17 235,830,61
13/03/2024 39.043,32 39.054,58 39.005,49 39.201,9438.937,92-11,26 37,830,10
14/03/2024 38.905,66 39.122,39 39.043,32 39.160,2538.704,36-216,73 -137,66-0,35
15/03/2024 38.714,77 38.809,65 38.905,66 38.928,1338.618,20-94,88 -190,89-0,49
18/03/2024 38.790,43 38.826,93 38.714,77 38.898,4138.760,79-36,50 75,660,20
19/03/2024 39.110,76 38.819,61 38.790,43 39.122,7138.761,28291,15 320,330,83
20/03/2024 39.512,13 39.072,05 39.110,76 39.529,1338.988,65440,08 401,371,03
21/03/2024 39.781,37 39.661,03 39.512,13 39.889,0539.589,23120,34 269,240,68
22/03/2024 39.475,90 39.774,06 39.781,37 39.824,7639.469,53-298,16 -305,47-0,77
25/03/2024 39.313,64 39.410,54 39.475,90 39.430,1739.296,03-96,90 -162,26-0,41
26/03/2024 39.282,33 39.338,32 39.313,64 39.439,4439.277,19-55,99 -31,31-0,08
27/03/2024 39.760,08 39.461,98 39.282,33 39.769,4139.461,98298,10 477,751,22
28/03/2024 39.807,37 39.763,74 39.760,08 39.868,5939.717,2543,63 47,290,12
01/04/2024 39.566,85 39.807,93 39.807,37 39.815,0039.491,22-241,08 -240,52-0,60
02/04/2024 39.170,24 39.256,27 39.566,85 39.256,2739.051,70-86,03 -396,61-1,00
03/04/2024 39.127,14 39.139,59 39.170,24 39.305,7639.017,13-12,45 -43,10-0,11
04/04/2024 38.596,98 39.343,60 39.127,14 39.421,3538.559,42-746,62 -530,16-1,36
05/04/2024 38.904,04 38.664,98 38.596,98 39.040,1738.602,18239,06 307,060,80
08/04/2024 38.892,80 38.916,42 38.904,04 39.013,2038.857,70-23,62 -11,24-0,03
09/04/2024 38.883,67 38.983,66 38.892,80 38.992,8938.572,09-99,99 -9,13-0,02
10/04/2024 38.461,51 38.662,28 38.883,67 38.662,2838.304,66-200,77 -422,16-1,09
11/04/2024 38.459,08 38.523,26 38.461,51 38.598,9838.197,28-64,18 -2,43-0,01
12/04/2024 37.983,24 38.319,14 38.459,08 38.319,1437.877,30-335,90 -475,84-1,24
15/04/2024 37.735,11 38.075,38 37.983,24 38.386,8137.657,79-340,27 -248,13-0,65
16/04/2024 37.798,97 37.992,22 37.735,11 37.992,2237.713,70-193,25 63,860,17
17/04/2024 37.753,31 37.949,67 37.798,97 38.036,7037.611,56-196,36 -45,66-0,12
18/04/2024 37.775,38 37.847,21 37.753,31 38.083,7637.681,52-71,83 22,070,06
19/04/2024 37.986,40 37.801,98 37.775,38 38.102,5737.781,61184,42 211,020,56
22/04/2024 38.239,98 38.116,89 37.986,40 38.447,1637.985,07123,09 253,580,67
23/04/2024 38.503,69 38.356,07 38.239,98 38.561,5038.297,72147,62 263,710,69
24/04/2024 38.460,92 38.552,79 38.503,69 38.552,7938.310,55-91,87 -42,77-0,11
25/04/2024 38.085,80 38.052,09 38.460,92 38.157,2237.754,3833,71 -375,12-0,98
26/04/2024 38.239,66 38.114,70 38.085,80 38.337,6438.065,05124,96 153,860,40
29/04/2024 38.386,09 38.282,16 38.239,66 38.406,2038.215,47103,93 146,430,38
30/04/2024 37.815,92 38.337,40 38.386,09 38.337,4037.810,12-521,48 -570,17-1,49
01/05/2024 37.903,29 37.845,56 37.815,92 38.349,2037.780,5457,73 87,370,23
02/05/2024 38.225,66 38.075,65 37.903,29 38.295,2937.895,66150,01 322,370,85
03/05/2024 38.675,68 38.709,36 38.225,66 38.808,5238.518,28-33,68 450,021,18
06/05/2024 38.852,27 38.762,43 38.675,68 38.886,4738.689,3889,84 176,590,46
07/05/2024 38.884,26 38.858,94 38.852,27 38.977,6138.840,4025,32 31,990,08
08/05/2024 39.056,39 38.818,90 38.884,26 39.094,7438.814,99237,49 172,130,44
09/05/2024 39.387,76 39.064,27 39.056,39 39.413,6638.988,85323,49 331,370,85
10/05/2024 39.512,84 39.466,52 39.387,76 39.579,8839.406,2646,32 125,080,32
13/05/2024 39.431,51 39.591,28 39.512,84 39.647,3939.403,05-159,77 -81,33-0,21
14/05/2024 39.558,11 39.466,76 39.431,51 39.616,4139.371,9291,35 126,600,32
15/05/2024 39.908,00 39.615,10 39.558,11 39.935,0439.615,10292,90 349,890,88
16/05/2024 39.869,38 39.912,34 39.908,00 40.051,0539.864,68-42,96 -38,62-0,10
17/05/2024 40.003,59 39.911,72 39.869,38 40.010,8839.858,8691,87 134,210,34
20/05/2024 39.806,77 39.989,76 40.003,59 40.077,4039.787,09-182,99 -196,82-0,49
21/05/2024 39.872,99 39.804,40 39.806,77 39.905,8039.778,7368,59 66,220,17
22/05/2024 39.671,04 39.863,33 39.872,99 39.890,9139.559,09-192,29 -201,95-0,51
23/05/2024 39.065,26 39.694,95 39.671,04 39.694,9539.025,51-629,69 -605,78-1,53
24/05/2024 39.069,59 39.089,23 39.065,26 39.220,3139.020,29-19,64 4,330,01
28/05/2024 38.852,86 39.028,99 39.069,59 39.028,9938.706,14-176,13 -216,73-0,55
29/05/2024 38.441,54 38.716,28 38.852,86 38.716,2838.413,67-274,74 -411,32-1,06
30/05/2024 38.111,48 38.368,35 38.441,54 38.493,6038.000,96-256,87 -330,06-0,86
31/05/2024 38.686,32 38.140,26 38.111,48 38.719,4338.092,27546,06 574,841,51
03/06/2024 38.571,03 38.709,99 38.686,32 38.735,6138.247,22-138,96 -115,29-0,30
04/06/2024 38.711,29 38.518,86 38.571,03 38.786,6238.397,82192,43 140,260,36
05/06/2024 38.807,33 38.774,82 38.711,29 38.844,3238.548,7732,51 96,040,25
06/06/2024 38.886,17 38.825,40 38.807,33 39.004,1638.735,9960,77 78,840,20
07/06/2024 38.798,99 38.861,24 38.886,17 39.105,2338.751,85-62,25 -87,18-0,22
10/06/2024 38.868,04 38.784,90 38.798,99 38.877,8638.665,4583,14 69,050,18
11/06/2024 38.747,42 38.795,71 38.868,04 38.795,7138.446,24-48,29 -120,62-0,31
12/06/2024 38.712,21 38.950,65 38.747,42 39.120,2638.621,45-238,44 -35,21-0,09
13/06/2024 38.647,10 38.677,12 38.712,21 38.712,2138.407,70-30,02 -65,11-0,17
14/06/2024 38.589,16 38.528,39 38.647,10 38.595,2438.305,8560,77 -57,94-0,15
17/06/2024 38.778,10 38.565,18 38.589,16 38.839,8838.431,95212,92 188,940,49
18/06/2024 38.834,86 38.779,12 38.778,10 38.936,9338.727,6755,74 56,760,15
20/06/2024 39.134,76 38.804,73 38.834,86 39.232,5038.778,46330,03 299,900,77
21/06/2024 39.150,33 39.208,51 39.134,76 39.257,1839.061,67-58,18 15,570,04
24/06/2024 39.411,21 39.184,49 39.150,33 39.571,2339.184,49226,72 260,880,67
25/06/2024 39.112,16 39.398,79 39.411,21 39.423,2638.997,23-286,63 -299,05-0,76
26/06/2024 39.127,80 39.063,15 39.112,16 39.183,7438.908,9964,65 15,640,04
27/06/2024 39.164,06 39.107,10 39.127,80 39.250,6939.026,7556,96 36,260,09
28/06/2024 39.118,86 39.092,39 39.164,06 39.443,6038.937,1526,47 -45,20-0,12
01/07/2024 39.169,52 39.186,20 39.118,86 39.438,3639.037,94-16,68 50,660,13
02/07/2024 39.331,85 39.108,25 39.169,52 39.340,4939.085,69223,60 162,330,41
03/07/2024 39.308,00 39.358,95 39.331,85 39.411,1739.230,86-50,95 -23,85-0,06
05/07/2024 39.375,87 39.313,40 39.308,00 39.399,6239.168,7062,47 67,870,17
08/07/2024 39.344,79 39.391,98 39.375,87 39.654,9639.278,43-47,19 -31,08-0,08
09/07/2024 39.291,97 39.357,37 39.344,79 39.492,2839.146,60-65,40 -52,82-0,13
10/07/2024 39.721,36 39.272,45 39.291,97 39.736,2039.256,72448,91 429,391,09
11/07/2024 39.753,75 39.695,18 39.721,36 39.875,6039.623,1258,57 32,390,08
12/07/2024 40.000,90 39.783,28 39.753,75 40.257,2439.783,28217,62 247,150,62
15/07/2024 40.211,72 40.138,40 40.000,90 40.351,1040.136,1073,32 210,820,53
16/07/2024 40.954,48 40.263,78 40.211,72 40.988,8140.263,78690,70 742,761,85
17/07/2024 41.198,08 40.862,57 40.954,48 41.221,9840.849,71335,51 243,600,59
18/07/2024 40.665,02 41.156,56 41.198,08 41.376,0040.597,50-491,54 -533,06-1,29
19/07/2024 40.287,53 40.592,35 40.665,02 40.626,1640.203,27-304,82 -377,49-0,93
22/07/2024 40.415,44 40.414,49 40.287,53 40.472,5340.222,770,95 127,910,32
23/07/2024 40.358,09 40.443,73 40.415,44 40.527,8940.319,70-85,64 -57,35-0,14
24/07/2024 39.853,87 40.210,63 40.358,09 40.258,4439.807,45-356,76 -504,22-1,25
25/07/2024 39.935,07 39.828,63 39.853,87 40.438,8239.817,50106,44 81,200,20
26/07/2024 40.589,34 40.140,86 39.935,07 40.753,8340.140,86448,48 654,271,64
29/07/2024 40.539,93 40.665,71 40.589,34 40.682,4940.388,83-125,78 -49,41-0,12
30/07/2024 40.743,33 40.622,13 40.539,93 40.866,2540.529,10121,20 203,400,50
31/07/2024 40.842,79 40.768,88 40.743,33 41.198,6340.655,8973,91 99,460,24
01/08/2024 40.347,97 40.916,96 40.842,79 41.096,6640.098,57-568,99 -494,82-1,21
02/08/2024 39.737,26 40.075,33 40.347,97 40.075,3339.358,68-338,07 -610,71-1,51
05/08/2024 38.703,27 39.056,19 39.737,26 39.056,1938.499,27-352,92 -1.033,99-2,60
06/08/2024 38.997,66 38.736,22 38.703,27 39.449,5338.638,30261,44 294,390,76
07/08/2024 38.763,45 39.230,09 38.997,66 39.477,9638.731,51-466,64 -234,21-0,60
08/08/2024 39.446,49 38.940,38 38.763,45 39.508,4038.922,79506,11 683,041,76
09/08/2024 39.497,54 39.408,06 39.446,49 39.628,6639.230,4389,48 51,050,13
12/08/2024 39.357,01 39.556,01 39.497,54 39.587,0639.251,72-199,00 -140,53-0,36
13/08/2024 39.765,64 39.445,27 39.357,01 39.792,8039.392,41320,37 408,631,04
14/08/2024 40.008,39 39.800,59 39.765,64 40.068,7539.737,20207,80 242,750,61
15/08/2024 40.563,06 40.295,74 40.008,39 40.590,5140.295,74267,32 554,671,39
16/08/2024 40.659,76 40.528,86 40.563,06 40.726,0340.453,58130,90 96,700,24
19/08/2024 40.896,53 40.670,83 40.659,76 40.907,3240.670,83225,70 236,770,58
20/08/2024 40.834,97 40.874,52 40.896,53 40.909,3840.756,65-39,55 -61,56-0,15
21/08/2024 40.890,49 40.881,03 40.834,97 40.974,4040.738,439,46 55,520,14
22/08/2024 40.712,78 40.932,23 40.890,49 41.026,6440.584,47-219,45 -177,71-0,43
23/08/2024 41.175,08 40.879,12 40.712,78 41.207,9240.842,96295,96 462,301,14
26/08/2024 41.240,52 41.200,84 41.175,08 41.420,0541.140,2339,68 65,440,16
27/08/2024 41.250,50 41.186,28 41.240,52 41.271,7541.109,4264,22 9,980,02
28/08/2024 41.091,42 41.250,17 41.250,50 41.351,1140.842,29-158,75 -159,08-0,39
29/08/2024 41.335,05 41.345,50 41.091,42 41.577,9741.086,81-10,45 243,630,59
30/08/2024 41.563,08 41.366,16 41.335,05 41.585,2141.145,85196,92 228,030,55
03/09/2024 40.936,93 41.489,67 41.563,08 41.489,6740.778,09-552,74 -626,15-1,51
04/09/2024 40.974,97 40.872,06 40.936,93 41.172,5940.840,89102,91 38,040,09
05/09/2024 40.755,75 41.056,33 40.974,97 41.084,7840.519,08-300,58 -219,22-0,54
06/09/2024 40.345,41 40.756,81 40.755,75 41.009,3940.297,33-411,40 -410,34-1,01
09/09/2024 40.829,59 40.555,11 40.345,41 41.000,2440.518,06274,48 484,181,20
10/09/2024 40.736,96 40.916,50 40.829,59 40.916,5040.417,48-179,54 -92,63-0,23
11/09/2024 40.861,71 40.638,76 40.736,96 40.903,6839.993,07222,95 124,750,31
12/09/2024 41.096,77 40.862,11 40.861,71 41.107,3540.665,53234,66 235,060,58
13/09/2024 41.393,78 41.153,70 41.096,77 41.533,8441.128,70240,08 297,010,72
16/09/2024 41.622,08 41.435,17 41.393,78 41.733,9741.435,17186,91 228,300,55
17/09/2024 41.606,18 41.723,78 41.622,08 41.835,2841.470,69-117,60 -15,90-0,04
18/09/2024 41.503,10 41.628,91 41.606,18 41.981,9741.449,00-125,81 -103,08-0,25
19/09/2024 42.025,19 41.972,56 41.503,10 42.160,9141.832,0952,63 522,091,26
20/09/2024 42.063,36 41.959,43 42.025,19 42.138,4141.865,95103,93 38,170,09
23/09/2024 42.124,65 42.060,40 42.063,36 42.190,0542.012,2264,25 61,290,15
24/09/2024 42.208,22 42.234,99 42.124,65 42.281,0642.056,82-26,77 83,570,20
25/09/2024 41.914,75 42.236,09 42.208,22 42.299,6441.859,73-321,34 -293,47-0,70
26/09/2024 42.175,11 42.113,42 41.914,75 42.224,1542.036,2861,69 260,360,62
27/09/2024 42.313,00 42.227,95 42.175,11 42.628,3242.227,9585,05 137,890,33
30/09/2024 42.330,15 42.289,75 42.313,00 42.347,6641.929,0740,40 17,150,04
01/10/2024 42.156,97 42.262,97 42.330,15 42.322,3641.945,63-106,00 -173,18-0,41
02/10/2024 42.196,52 42.125,14 42.156,97 42.259,5241.968,7971,38 39,550,09
03/10/2024 42.011,59 42.099,53 42.196,52 42.125,8441.847,81-87,94 -184,93-0,44
04/10/2024 42.352,75 42.248,26 42.011,59 42.361,3841.972,11104,49 341,160,81
07/10/2024 41.954,24 42.289,51 42.352,75 42.293,6441.831,74-335,27 -398,51-0,94
08/10/2024 42.080,37 42.022,65 41.954,24 42.128,5641.874,7257,72 126,130,30
09/10/2024 42.512,00 42.070,32 42.080,37 42.562,0141.993,35441,68 431,631,03
10/10/2024 42.454,12 42.511,37 42.512,00 42.511,3742.308,04-57,25 -57,88-0,14
11/10/2024 42.863,86 42.507,53 42.454,12 42.899,7542.507,53356,33 409,740,97
14/10/2024 43.065,22 42.800,89 42.863,86 43.139,0042.707,14264,33 201,360,47
15/10/2024 42.740,42 43.240,17 43.065,22 43.277,7842.703,17-499,75 -324,80-0,75
16/10/2024 43.077,70 42.706,49 42.740,42 43.100,8442.692,37371,21 337,280,79
17/10/2024 43.239,05 43.119,81 43.077,70 43.289,7643.119,81119,24 161,350,37
18/10/2024 43.275,91 43.187,12 43.239,05 43.325,0943.036,3588,79 36,860,09
21/10/2024 42.931,60 43.222,21 43.275,91 43.310,8742.877,57-290,61 -344,31-0,80
22/10/2024 42.924,89 42.876,84 42.931,60 43.041,0542.718,2648,05 -6,71-0,02
23/10/2024 42.514,95 42.834,40 42.924,89 42.834,4042.293,17-319,45 -409,94-0,96
24/10/2024 42.374,36 42.522,55 42.514,95 42.522,5542.191,83-148,19 -140,59-0,33
25/10/2024 42.114,40 42.477,51 42.374,36 42.594,6442.051,39-363,11 -259,96-0,61
28/10/2024 42.387,57 42.264,54 42.114,40 42.476,4642.264,54123,03 273,170,65
29/10/2024 42.233,05 42.323,48 42.387,57 42.491,8642.171,65-90,43 -154,52-0,36
30/10/2024 42.141,54 42.249,81 42.233,05 42.457,9242.141,54-108,27 -91,51-0,22
31/10/2024 41.763,46 41.956,34 42.141,54 41.991,9141.704,63-192,88 -378,08-0,90
01/11/2024 42.052,19 41.869,82 41.763,46 42.326,3141.869,82182,37 288,730,69
04/11/2024 41.794,60 42.004,66 42.052,19 42.035,8741.647,30-210,06 -257,59-0,61
05/11/2024 42.221,88 41.835,49 41.794,60 42.258,8441.766,96386,39 427,281,02
06/11/2024 43.729,93 42.850,40 42.221,88 43.778,7842.850,40879,53 1.508,053,57
07/11/2024 43.729,34 43.718,92 43.729,93 43.823,1043.641,9210,42 -0,590,00
08/11/2024 43.988,99 43.768,53 43.729,34 44.157,2943.733,86220,46 259,650,59
11/11/2024 44.293,13 44.057,65 43.988,99 44.486,7044.057,65235,48 304,140,69
12/11/2024 43.910,98 44.359,21 44.293,13 44.405,7343.887,27-448,23 -382,15-0,86
13/11/2024 43.958,19 43.880,46 43.910,98 44.141,3343.829,9877,73 47,210,11
14/11/2024 43.750,86 44.032,38 43.958,19 44.080,7843.704,82-281,52 -207,33-0,47
15/11/2024 43.444,99 43.587,93 43.750,86 43.647,5343.350,43-142,94 -305,87-0,70
18/11/2024 43.389,60 43.431,89 43.444,99 43.505,6643.297,57-42,29 -55,39-0,13
19/11/2024 43.268,94 43.243,27 43.389,60 43.380,9742.938,8725,67 -120,66-0,28