Ξένοι Δείκτες

Dow Jones Industrial Average
DJI
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJI

Dow Jones Industrial Average

43575.09
166.62 0.3838%
21/11/2024 , 10:21 Πρ. Κλείσιμο 43408.47
Χαμηλό Υψηλό
43.345,58 43.599,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
35.155,80 44.486,70
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
10:25 AM 43.520,25 43.529,59 43.530,81 43.520,25
10:24 AM 43.520,17 43.519,98 43.527,56 43.501,61
10:23 AM 43.569,65 43.519,72 43.572,64 43.519,72
10:22 AM 43.592,60 43.565,68 43.597,72 43.560,48
10:21 AM 43.573,51 43.592,52 43.592,52 43.568,26
10:20 AM 43.560,87 43.570,37 43.571,10 43.556,25
10:19 AM 43.555,25 43.559,60 43.560,88 43.546,63
10:18 AM 43.546,66 43.555,19 43.561,03 43.546,36
10:17 AM 43.579,66 43.545,94 43.579,66 43.538,16
10:16 AM 43.590,19 43.580,12 43.599,00 43.576,13
10:15 AM 43.580,46 43.590,90 43.592,65 43.571,12
10:14 AM 43.576,25 43.580,37 43.580,53 43.571,96
10:13 AM 43.539,98 43.575,00 43.576,02 43.538,19
10:12 AM 43.495,99 43.540,29 43.540,92 43.494,61
10:11 AM 43.507,34 43.494,04 43.508,62 43.493,59
10:10 AM 43.495,86 43.509,00 43.509,00 43.487,62
10:09 AM 43.493,43 43.495,21 43.497,87 43.474,25
10:08 AM 43.462,62 43.494,09 43.494,09 43.462,62
10:07 AM 43.474,74 43.461,87 43.476,80 43.457,70
10:06 AM 43.488,92 43.473,84 43.495,52 43.472,07
10:05 AM 43.469,55 43.488,43 43.488,43 43.469,53
10:04 AM 43.467,01 43.468,57 43.469,59 43.455,94
10:03 AM 43.453,46 43.469,56 43.486,00 43.449,33
10:02 AM 43.460,76 43.453,80 43.483,35 43.450,72
10:01 AM 43.453,31 43.462,27 43.476,28 43.453,31
10:00 AM 43.475,87 43.455,45 43.475,87 43.453,67
9:59 AM 43.479,16 43.474,21 43.482,33 43.464,89
9:58 AM 43.473,58 43.482,81 43.483,26 43.445,81
9:57 AM 43.495,01 43.472,31 43.500,54 43.472,31
9:56 AM 43.497,03 43.495,41 43.497,82 43.481,97
9:55 AM 43.487,83 43.498,26 43.509,80 43.487,35
9:54 AM 43.494,47 43.487,39 43.505,18 43.476,18
9:53 AM 43.500,47 43.497,48 43.514,80 43.490,46
9:52 AM 43.541,39 43.501,85 43.544,74 43.501,68
9:51 AM 43.526,82 43.543,71 43.549,56 43.525,85
9:50 AM 43.511,04 43.527,40 43.542,38 43.507,87
9:49 AM 43.500,84 43.514,91 43.521,71 43.489,08
9:48 AM 43.457,25 43.499,44 43.499,44 43.446,06
9:47 AM 43.442,31 43.456,04 43.479,55 43.442,31
9:46 AM 43.441,85 43.440,87 43.468,73 43.434,16
9:45 AM 43.438,30 43.440,76 43.459,83 43.438,30
9:44 AM 43.396,44 43.439,85 43.441,43 43.396,44
9:43 AM 43.352,89 43.397,64 43.397,64 43.351,45
9:42 AM 43.359,55 43.355,70 43.371,63 43.347,12
9:41 AM 43.383,47 43.364,12 43.397,10 43.361,29
9:40 AM 43.374,98 43.385,28 43.405,80 43.359,96
9:39 AM 43.377,53 43.373,65 43.379,17 43.345,58
9:38 AM 43.416,02 43.375,20 43.416,02 43.353,66
9:37 AM 43.405,50 43.415,33 43.417,91 43.396,55
9:36 AM 43.418,96 43.404,49 43.419,65 43.395,09
9:35 AM 43.489,10 43.417,78 43.490,76 43.417,39
9:34 AM 43.531,33 43.492,03 43.532,75 43.484,21
9:33 AM 43.531,47 43.531,65 43.542,06 43.505,44
9:32 AM 43.539,60 43.526,33 43.562,64 43.524,25
9:31 AM 43.531,41 43.535,88 43.542,46 43.513,36
9:30 AM 43.538,70 43.528,15 43.584,64 43.519,87