Ξένοι Δείκτες

Dow Jones China Offshore 50 Index
DJCHOS50
Κατηγορία: ΑΣΙΑ
DJCHOS50

Dow Jones China Offshore 50 Index

4149.25
-17.19 -0.4126%
21/11/2024 , 06:33 Πρ. Κλείσιμο 4166.44
Χαμηλό Υψηλό
4.144,47 4.178,22
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.127,07 5.000,96
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
6:33 AM 4.149,21 4.149,21 4.149,25 4.149,18
6:32 AM 4.149,21 4.149,21 4.149,21 4.149,18
6:31 AM 4.149,21 4.149,21 4.149,21 4.149,18
6:30 AM 4.149,21 4.149,21 4.149,21 4.149,18
6:29 AM 4.149,21 4.149,21 4.149,21 4.149,11
6:28 AM 4.149,15 4.149,21 4.149,21 4.149,11
6:27 AM 4.149,11 4.149,15 4.149,15 4.149,11
6:26 AM 4.149,11 4.149,11 4.149,11 4.149,11
6:25 AM 4.149,11 4.149,11 4.149,11 4.149,11
6:24 AM 4.149,15 4.149,11 4.149,15 4.149,08
6:23 AM 4.149,08 4.149,11 4.149,11 4.149,08
6:22 AM 4.149,11 4.149,08 4.149,11 4.149,08
6:21 AM 4.149,11 4.149,11 4.149,11 4.149,08
6:20 AM 4.149,11 4.149,11 4.149,11 4.149,08
6:19 AM 4.149,08 4.149,11 4.149,11 4.149,08
6:18 AM 4.149,11 4.149,08 4.149,15 4.149,08
6:17 AM 4.149,08 4.149,11 4.149,18 4.149,08
6:16 AM 4.149,08 4.149,11 4.149,11 4.149,08
6:15 AM 4.149,08 4.149,08 4.149,15 4.149,08
6:14 AM 4.149,08 4.149,15 4.149,15 4.149,08
6:13 AM 4.149,11 4.149,08 4.149,11 4.149,08
6:12 AM 4.149,11 4.149,11 4.149,15 4.149,08
6:11 AM 4.149,11 4.149,11 4.149,11 4.149,08
6:10 AM 4.149,11 4.149,11 4.149,15 4.149,08
6:09 AM 4.149,08 4.149,11 4.149,11 4.149,08
6:08 AM 4.149,08 4.149,08 4.149,08 4.149,08
6:07 AM 4.149,15 4.149,08 4.149,15 4.149,08
6:06 AM 4.149,08 4.149,15 4.149,15 4.149,08
6:05 AM 4.149,11 4.149,08 4.149,11 4.149,08
6:04 AM 4.149,11 4.149,08 4.149,11 4.149,08
6:03 AM 4.149,15 4.149,18 4.149,18 4.149,11
6:02 AM 4.149,15 4.149,15 4.149,15 4.149,11
6:01 AM 4.149,18 4.149,15 4.149,18 4.149,15
6:00 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:59 AM 4.149,18 4.149,21 4.149,21 4.149,15
5:58 AM 4.149,15 4.149,18 4.149,18 4.149,15
5:57 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:56 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:55 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:54 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:53 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:52 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:51 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:50 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:49 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:48 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:47 AM 4.149,18 4.149,15 4.149,18 4.149,15
5:46 AM 4.149,18 4.149,18 4.149,18 4.149,15
5:45 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:44 AM 4.149,18 4.149,15 4.149,18 4.149,15
5:43 AM 4.149,15 4.149,18 4.149,18 4.149,15
5:42 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:41 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:40 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:39 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:38 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:37 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:36 AM 4.149,18 4.149,15 4.149,18 4.149,15
5:35 AM 4.149,15 4.149,18 4.149,18 4.149,15
5:34 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:33 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:32 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:31 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:30 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:29 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:28 AM 4.149,15 4.149,15 4.149,21 4.149,15
5:27 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:26 AM 4.149,18 4.149,15 4.149,18 4.149,15
5:25 AM 4.149,18 4.149,18 4.149,18 4.149,15
5:24 AM 4.149,18 4.149,18 4.149,18 4.149,15
5:23 AM 4.149,15 4.149,18 4.149,18 4.149,15
5:22 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:21 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:20 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:19 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:18 AM 4.149,21 4.149,15 4.149,21 4.149,15
5:17 AM 4.149,21 4.149,21 4.149,21 4.149,21
5:16 AM 4.149,21 4.149,21 4.149,21 4.149,15
5:15 AM 4.149,21 4.149,21 4.149,21 4.149,15
5:14 AM 4.149,21 4.149,21 4.149,21 4.149,15
5:13 AM 4.149,15 4.149,21 4.149,21 4.149,15
5:12 AM 4.149,15 4.149,18 4.149,21 4.149,15
5:11 AM 4.149,15 4.149,21 4.149,21 4.149,15
5:10 AM 4.149,18 4.149,15 4.149,18 4.149,15
5:09 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:08 AM 4.149,15 4.149,15 4.149,21 4.149,15
5:07 AM 4.149,18 4.149,21 4.149,21 4.149,15
5:06 AM 4.149,15 4.149,21 4.149,21 4.149,15
5:05 AM 4.149,15 4.149,15 4.149,21 4.149,15
5:04 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:03 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:02 AM 4.149,18 4.149,15 4.149,18 4.149,15
5:01 AM 4.149,11 4.149,18 4.149,21 4.149,11
5:00 AM 4.149,15 4.149,11 4.149,18 4.149,11
4:59 AM 4.149,18 4.149,18 4.149,18 4.149,15
4:58 AM 4.149,15 4.149,15 4.149,25 4.149,15
4:57 AM 4.149,25 4.149,18 4.149,32 4.149,15
4:56 AM 4.149,25 4.149,32 4.149,32 4.149,25
4:55 AM 4.149,25 4.149,25 4.149,25 4.149,25
4:54 AM 4.149,25 4.149,25 4.149,32 4.149,25
4:53 AM 4.149,25 4.149,28 4.149,28 4.149,25
4:52 AM 4.149,25 4.149,25 4.149,25 4.149,25
4:51 AM 4.149,25 4.149,25 4.149,25 4.149,25
4:50 AM 4.149,25 4.149,25 4.149,25 4.149,25
4:49 AM 4.149,21 4.149,25 4.149,25 4.149,21
4:48 AM 4.149,25 4.149,25 4.149,25 4.149,21
4:47 AM 4.149,21 4.149,25 4.149,25 4.149,21
4:46 AM 4.149,25 4.149,21 4.149,25 4.149,21
4:45 AM 4.149,25 4.149,25 4.149,25 4.149,21
4:44 AM 4.149,25 4.149,25 4.149,25 4.149,25
4:43 AM 4.149,28 4.149,21 4.149,28 4.149,21
4:42 AM 4.149,25 4.149,28 4.149,28 4.149,25
4:41 AM 4.149,32 4.149,25 4.149,32 4.149,21
4:40 AM 4.149,32 4.149,32 4.149,32 4.149,32
4:39 AM 4.149,32 4.149,32 4.149,35 4.149,32
4:38 AM 4.149,35 4.149,32 4.149,35 4.149,32
4:37 AM 4.149,35 4.149,35 4.149,35 4.149,32
4:36 AM 4.149,32 4.149,35 4.149,35 4.149,32
4:35 AM 4.149,32 4.149,32 4.149,32 4.149,32
4:34 AM 4.149,32 4.149,32 4.149,32 4.149,32
4:33 AM 4.149,35 4.149,32 4.149,35 4.149,32
4:32 AM 4.149,32 4.149,35 4.149,35 4.149,32
4:31 AM 4.149,32 4.149,32 4.149,32 4.149,32
4:30 AM 4.149,28 4.149,32 4.149,39 4.149,28
4:29 AM 4.149,32 4.149,28 4.149,32 4.149,28
4:28 AM 4.149,28 4.149,32 4.149,32 4.149,28
4:27 AM 4.149,28 4.149,28 4.149,32 4.149,28
4:26 AM 4.149,25 4.149,28 4.149,32 4.149,25
4:25 AM 4.149,21 4.149,28 4.149,32 4.149,21
4:24 AM 4.149,18 4.149,25 4.149,25 4.149,18
4:23 AM 4.149,18 4.149,21 4.149,21 4.149,18
4:22 AM 4.149,25 4.149,18 4.149,25 4.149,18
4:21 AM 4.149,25 4.149,25 4.149,25 4.149,21
4:20 AM 4.149,18 4.149,25 4.149,25 4.149,18
4:19 AM 4.149,18 4.149,18 4.149,21 4.149,18
4:18 AM 4.149,28 4.149,18 4.149,28 4.149,15
4:17 AM 4.149,35 4.149,15 4.149,35 4.149,15
4:16 AM 4.149,35 4.149,35 4.149,35 4.149,32
4:15 AM 4.149,35 4.149,35 4.149,42 4.149,32
4:14 AM 4.149,32 4.149,32 4.149,35 4.149,32
4:13 AM 4.149,39 4.149,35 4.149,39 4.149,35
4:12 AM 4.149,35 4.149,35 4.149,35 4.149,35
4:11 AM 4.149,39 4.149,35 4.149,39 4.149,35
4:10 AM 4.149,39 4.149,39 4.149,39 4.149,39
4:09 AM 4.149,35 4.149,39 4.149,39 4.149,35
4:08 AM 4.149,42 4.149,35 4.149,42 4.149,35
4:07 AM 4.149,35 4.149,42 4.149,42 4.149,35
4:06 AM 4.149,32 4.149,35 4.149,35 4.149,32
4:05 AM 4.149,32 4.149,32 4.149,32 4.149,28
4:04 AM 4.149,28 4.149,28 4.149,35 4.149,28
4:03 AM 4.149,39 4.149,28 4.149,39 4.149,28
4:02 AM 4.149,35 4.149,39 4.149,39 4.149,32
4:01 AM 4.149,32 4.149,35 4.149,35 4.149,32
4:00 AM 4.149,32 4.149,35 4.149,39 4.149,28
3:59 AM 4.149,28 4.149,28 4.149,35 4.149,28
3:58 AM 4.149,32 4.149,28 4.149,39 4.149,28
3:57 AM 4.149,28 4.149,28 4.149,32 4.149,25
3:56 AM 4.149,21 4.149,28 4.149,28 4.149,21
3:55 AM 4.149,28 4.149,21 4.149,35 4.149,21
3:54 AM 4.149,21 4.149,25 4.149,25 4.149,18
3:53 AM 4.149,21 4.149,21 4.149,28 4.149,21
3:52 AM 4.149,21 4.149,21 4.149,21 4.149,21
3:51 AM 4.149,28 4.149,21 4.149,32 4.149,15
3:50 AM 4.149,28 4.149,28 4.149,32 4.149,28
3:49 AM 4.149,32 4.149,28 4.149,32 4.149,28
3:48 AM 4.149,32 4.149,32 4.149,35 4.149,28
3:47 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:46 AM 4.149,32 4.149,32 4.149,32 4.149,28
3:45 AM 4.149,28 4.149,32 4.149,35 4.149,28
3:44 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:43 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:42 AM 4.149,32 4.149,32 4.149,32 4.149,28
3:41 AM 4.149,28 4.149,32 4.149,39 4.149,28
3:40 AM 4.149,28 4.149,28 4.149,32 4.149,28
3:39 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:38 AM 4.149,32 4.149,32 4.149,32 4.149,28
3:37 AM 4.149,32 4.149,32 4.149,32 4.149,28
3:36 AM 4.149,32 4.149,32 4.149,32 4.149,28
3:35 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:34 AM 4.149,32 4.149,32 4.149,35 4.149,32
3:33 AM 4.149,28 4.149,32 4.149,32 4.149,28
3:32 AM 4.149,25 4.149,28 4.149,28 4.149,25
3:31 AM 4.149,25 4.149,25 4.149,25 4.149,21
3:30 AM 4.149,25 4.149,25 4.149,28 4.149,21
3:29 AM 4.149,32 4.149,25 4.149,35 4.149,25
3:28 AM 4.149,32 4.149,25 4.149,32 4.149,25
3:27 AM 4.149,42 4.149,39 4.149,42 4.149,35
3:26 AM 4.149,21 4.149,25 4.149,32 4.149,21
3:25 AM 4.149,25 4.149,21 4.149,25 4.149,18
3:24 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:23 AM 4.149,35 4.149,32 4.149,35 4.149,28
3:22 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:21 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:20 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:19 AM 4.149,32 4.149,32 4.149,32 4.149,28
3:18 AM 4.149,32 4.149,28 4.149,35 4.149,28
3:17 AM 4.149,32 4.149,32 4.149,32 4.149,25
3:16 AM 4.149,25 4.149,25 4.149,25 4.149,25
3:15 AM 4.149,18 4.149,25 4.149,25 4.149,18
3:14 AM 4.149,21 4.149,18 4.149,21 4.149,18
3:13 AM 4.149,21 4.149,21 4.149,21 4.149,18
3:12 AM 4.149,21 4.149,21 4.149,21 4.149,18
3:11 AM 4.149,18 4.149,18 4.149,21 4.149,18
3:10 AM 4.149,21 4.149,18 4.149,21 4.149,18
3:09 AM 4.149,32 4.149,32 4.149,32 4.149,15
3:08 AM 4.152,12 4.149,32 4.152,16 4.149,32
3:07 AM 4.152,16 4.152,16 4.152,16 4.152,12
3:06 AM 4.152,19 4.152,16 4.152,19 4.152,16
3:05 AM 4.152,19 4.152,19 4.152,19 4.152,19
3:04 AM 4.152,19 4.152,19 4.152,19 4.152,16
3:03 AM 4.152,19 4.152,16 4.152,26 4.152,16
3:02 AM 4.152,19 4.152,19 4.152,19 4.152,19
3:01 AM 4.152,19 4.152,19 4.152,19 4.152,19
3:00 AM 4.152,19 4.152,19 4.152,22 4.152,19