Ξένοι Δείκτες

Dow Jones China Offshore 50 Index
DJCHOS50
Κατηγορία: ΑΣΙΑ
DJCHOS50

Dow Jones China Offshore 50 Index

4122.82
-52.53 -1.2581%
21/11/2024 , 10:03 Πρ. Κλείσιμο 4175.35
Χαμηλό Υψηλό
4.108,88 4.178,22
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.127,07 5.000,96
STREAMING INTERACTIVE ΤΙΜΕΣ
TimeOpenCloseHighLow
10:01 AM 4.118,39 4.121,91 4.122,88 4.118,39
10:00 AM 4.117,38 4.118,39 4.118,39 4.116,72
9:59 AM 4.116,66 4.117,43 4.117,71 4.116,66
9:58 AM 4.116,07 4.116,68 4.116,68 4.115,58
9:57 AM 4.118,07 4.116,27 4.118,33 4.116,27
9:56 AM 4.118,77 4.117,37 4.118,77 4.117,37
9:55 AM 4.120,85 4.118,84 4.121,22 4.118,84
9:54 AM 4.122,21 4.121,11 4.122,21 4.120,84
9:53 AM 4.118,31 4.120,90 4.121,28 4.118,31
9:52 AM 4.118,73 4.118,26 4.119,01 4.118,03
9:51 AM 4.119,13 4.118,95 4.119,22 4.117,72
9:50 AM 4.117,01 4.119,02 4.119,02 4.116,15
9:49 AM 4.117,73 4.117,19 4.118,70 4.117,19
9:48 AM 4.115,69 4.117,63 4.117,68 4.114,99
9:47 AM 4.115,13 4.116,29 4.116,69 4.115,13
9:46 AM 4.114,82 4.115,62 4.117,43 4.114,12
9:45 AM 4.112,64 4.114,56 4.114,69 4.112,56
9:44 AM 4.112,15 4.112,29 4.113,14 4.111,84
9:43 AM 4.111,65 4.112,47 4.114,02 4.111,65
9:42 AM 4.112,74 4.110,78 4.112,74 4.110,04
9:41 AM 4.116,81 4.112,80 4.117,23 4.112,77
9:40 AM 4.120,42 4.119,38 4.120,88 4.119,32
9:39 AM 4.120,00 4.120,15 4.120,60 4.117,57
9:38 AM 4.118,72 4.120,61 4.122,31 4.118,72
9:37 AM 4.116,78 4.120,03 4.120,98 4.116,69
9:36 AM 4.123,55 4.117,67 4.123,55 4.117,67
9:35 AM 4.117,50 4.122,81 4.123,79 4.117,50
9:34 AM 4.113,66 4.117,09 4.117,09 4.110,39
9:33 AM 4.117,01 4.115,97 4.117,01 4.113,15
9:32 AM 4.118,10 4.116,62 4.119,23 4.116,19
9:31 AM 4.110,18 4.117,25 4.117,25 4.108,94
9:30 AM 4.149,11 4.110,45 4.149,11 4.108,88
9:29 AM 4.149,11 4.149,11 4.149,11 4.149,11
9:28 AM 4.149,11 4.149,11 4.149,11 4.149,11
9:27 AM 4.149,11 4.149,11 4.149,15 4.149,11
9:26 AM 4.149,11 4.149,11 4.149,15 4.149,11
9:25 AM 4.149,11 4.149,11 4.149,15 4.149,11
9:24 AM 4.149,11 4.149,11 4.149,18 4.149,11
9:23 AM 4.149,11 4.149,11 4.149,11 4.149,11
9:22 AM 4.149,11 4.149,15 4.149,15 4.149,11
9:21 AM 4.149,11 4.149,11 4.149,11 4.149,11
9:20 AM 4.149,11 4.149,11 4.149,11 4.149,11
9:19 AM 4.149,11 4.149,11 4.149,11 4.149,11
9:18 AM 4.149,11 4.149,11 4.149,11 4.149,11
9:17 AM 4.149,08 4.149,11 4.149,11 4.149,08
9:16 AM 4.149,11 4.149,15 4.149,15 4.149,11
9:15 AM 4.149,11 4.149,11 4.149,18 4.149,11
9:14 AM 4.149,15 4.149,11 4.149,15 4.149,11
9:13 AM 4.149,11 4.149,18 4.149,18 4.149,11
9:12 AM 4.149,11 4.149,11 4.149,11 4.149,11
9:11 AM 4.149,15 4.149,11 4.149,15 4.149,11
9:10 AM 4.149,15 4.149,15 4.149,15 4.149,11
9:09 AM 4.149,11 4.149,11 4.149,15 4.149,11
9:08 AM 4.149,11 4.149,11 4.149,11 4.149,11
9:07 AM 4.149,11 4.149,18 4.149,18 4.149,11
9:06 AM 4.149,11 4.149,11 4.149,15 4.149,11
9:05 AM 4.149,21 4.149,11 4.149,21 4.149,11
9:04 AM 4.149,15 4.149,21 4.149,21 4.149,11
9:03 AM 4.149,15 4.149,15 4.149,15 4.149,15
9:02 AM 4.149,18 4.149,18 4.149,18 4.149,15
9:01 AM 4.149,15 4.149,18 4.149,18 4.149,15
9:00 AM 4.149,18 4.149,15 4.149,18 4.149,15
8:59 AM 4.149,15 4.149,18 4.149,18 4.149,15
8:58 AM 4.149,21 4.149,18 4.149,21 4.149,15
8:57 AM 4.149,15 4.149,18 4.149,18 4.149,15
8:56 AM 4.149,21 4.149,15 4.149,21 4.149,15
8:55 AM 4.149,15 4.149,21 4.149,21 4.149,15
8:54 AM 4.149,21 4.149,15 4.149,21 4.149,11
8:53 AM 4.149,15 4.149,11 4.149,21 4.149,11
8:52 AM 4.149,15 4.149,11 4.149,15 4.149,11
8:51 AM 4.149,15 4.149,15 4.149,15 4.149,15
8:50 AM 4.149,15 4.149,15 4.149,15 4.149,15
8:49 AM 4.149,15 4.149,15 4.149,15 4.149,15
8:48 AM 4.149,21 4.149,15 4.149,21 4.149,15
8:47 AM 4.149,15 4.149,21 4.149,21 4.149,15
8:46 AM 4.149,15 4.149,15 4.149,15 4.149,15
8:45 AM 4.149,15 4.149,15 4.149,15 4.149,15
8:44 AM 4.149,11 4.149,15 4.149,15 4.149,11
8:43 AM 4.149,15 4.149,11 4.149,15 4.149,11
8:42 AM 4.149,15 4.149,15 4.149,15 4.149,15
8:41 AM 4.149,15 4.149,15 4.149,15 4.149,15
8:40 AM 4.149,15 4.149,15 4.149,15 4.149,15
8:39 AM 4.149,15 4.149,15 4.149,15 4.149,15
8:38 AM 4.149,15 4.149,15 4.149,15 4.149,15
8:37 AM 4.149,18 4.149,15 4.149,18 4.149,15
8:36 AM 4.149,15 4.149,18 4.149,18 4.149,15
8:35 AM 4.149,15 4.149,15 4.149,15 4.149,15
8:34 AM 4.149,15 4.149,15 4.149,15 4.149,15
8:33 AM 4.149,15 4.149,15 4.149,15 4.149,15
8:32 AM 4.149,11 4.149,11 4.149,11 4.149,11
8:31 AM 4.149,11 4.149,11 4.149,15 4.149,11
8:30 AM 4.149,08 4.149,11 4.149,15 4.149,08
8:29 AM 4.149,11 4.149,11 4.149,18 4.149,08
8:28 AM 4.149,18 4.149,11 4.149,18 4.149,08
8:27 AM 4.149,18 4.149,18 4.149,18 4.149,18
8:26 AM 4.149,18 4.149,18 4.149,18 4.149,15
8:25 AM 4.149,18 4.149,18 4.149,21 4.149,18
8:24 AM 4.149,25 4.149,18 4.149,25 4.149,18
8:23 AM 4.149,18 4.149,18 4.149,21 4.149,18
8:22 AM 4.149,25 4.149,18 4.149,25 4.149,18
8:21 AM 4.149,25 4.149,25 4.149,25 4.149,25
8:20 AM 4.149,25 4.149,25 4.149,25 4.149,25
8:19 AM 4.149,28 4.149,25 4.149,32 4.149,25
8:18 AM 4.149,28 4.149,28 4.149,28 4.149,28
8:17 AM 4.149,28 4.149,28 4.149,28 4.149,28
8:16 AM 4.149,28 4.149,28 4.149,28 4.149,28
8:15 AM 4.149,28 4.149,28 4.149,28 4.149,28
8:14 AM 4.149,28 4.149,25 4.149,28 4.149,25
8:13 AM 4.149,28 4.149,28 4.149,28 4.149,28
8:12 AM 4.149,28 4.149,28 4.149,28 4.149,28
8:11 AM 4.149,28 4.149,28 4.149,28 4.149,28
8:10 AM 4.149,28 4.149,28 4.149,28 4.149,28
8:09 AM 4.149,28 4.149,28 4.149,28 4.149,25
8:08 AM 4.149,28 4.149,28 4.149,28 4.149,25
8:07 AM 4.149,28 4.149,25 4.149,28 4.149,25
8:06 AM 4.149,25 4.149,25 4.149,25 4.149,25
8:05 AM 4.149,28 4.149,25 4.149,28 4.149,25
8:04 AM 4.149,28 4.149,25 4.149,28 4.149,25
8:03 AM 4.149,28 4.149,28 4.149,28 4.149,25
8:02 AM 4.149,28 4.149,28 4.149,28 4.149,28
8:01 AM 4.149,25 4.149,28 4.149,28 4.149,25
8:00 AM 4.149,28 4.149,25 4.149,28 4.149,25
7:59 AM 4.149,28 4.149,25 4.149,32 4.149,25
7:58 AM 4.149,28 4.149,28 4.149,28 4.149,28
7:57 AM 4.149,28 4.149,28 4.149,28 4.149,28
7:56 AM 4.149,28 4.149,28 4.149,32 4.149,28
7:55 AM 4.149,21 4.149,28 4.149,28 4.149,21
7:54 AM 4.149,21 4.149,21 4.149,21 4.149,21
7:53 AM 4.149,21 4.149,21 4.149,21 4.149,21
7:52 AM 4.149,21 4.149,21 4.149,21 4.149,21
7:51 AM 4.149,21 4.149,21 4.149,21 4.149,21
7:50 AM 4.149,21 4.149,21 4.149,21 4.149,21
7:49 AM 4.149,21 4.149,21 4.149,21 4.149,21
7:48 AM 4.149,21 4.149,21 4.149,21 4.149,21
7:47 AM 4.149,21 4.149,21 4.149,21 4.149,21
7:46 AM 4.149,21 4.149,21 4.149,21 4.149,21
7:45 AM 4.149,21 4.149,21 4.149,21 4.149,21
7:44 AM 4.149,21 4.149,21 4.149,21 4.149,21
7:43 AM 4.149,21 4.149,21 4.149,21 4.149,21
7:42 AM 4.149,25 4.149,21 4.149,25 4.149,21
7:41 AM 4.149,21 4.149,25 4.149,25 4.149,21
7:40 AM 4.149,21 4.149,21 4.149,28 4.149,21
7:39 AM 4.149,21 4.149,21 4.149,25 4.149,21
7:38 AM 4.149,18 4.149,21 4.149,28 4.149,18
7:37 AM 4.149,18 4.149,21 4.149,21 4.149,18
7:36 AM 4.149,18 4.149,18 4.149,21 4.149,18
7:35 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:34 AM 4.149,21 4.149,18 4.149,21 4.149,18
7:33 AM 4.149,18 4.149,21 4.149,28 4.149,18
7:32 AM 4.149,18 4.149,18 4.149,21 4.149,18
7:31 AM 4.149,21 4.149,18 4.149,21 4.149,18
7:30 AM 4.149,18 4.149,21 4.149,21 4.149,18
7:29 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:28 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:27 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:26 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:25 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:24 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:23 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:22 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:21 AM 4.149,21 4.149,18 4.149,21 4.149,18
7:20 AM 4.149,18 4.149,18 4.149,21 4.149,18
7:19 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:18 AM 4.149,18 4.149,18 4.149,21 4.149,18
7:17 AM 4.149,21 4.149,18 4.149,21 4.149,18
7:16 AM 4.149,18 4.149,21 4.149,21 4.149,18
7:15 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:14 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:13 AM 4.149,18 4.149,18 4.149,21 4.149,18
7:12 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:11 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:10 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:09 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:08 AM 4.149,18 4.149,18 4.149,21 4.149,18
7:07 AM 4.149,18 4.149,18 4.149,25 4.149,18
7:06 AM 4.149,18 4.149,18 4.149,21 4.149,15
7:05 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:04 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:03 AM 4.149,18 4.149,18 4.149,18 4.149,18
7:02 AM 4.149,18 4.149,21 4.149,21 4.149,18
7:01 AM 4.149,08 4.149,15 4.149,15 4.149,08
7:00 AM 4.149,04 4.149,15 4.149,15 4.149,04
6:59 AM 4.149,08 4.149,11 4.149,15 4.149,08
6:58 AM 4.149,18 4.149,15 4.149,21 4.149,08
6:57 AM 4.149,18 4.149,18 4.149,18 4.149,18
6:56 AM 4.149,18 4.149,18 4.149,18 4.149,18
6:55 AM 4.149,18 4.149,18 4.149,21 4.149,18
6:54 AM 4.149,18 4.149,21 4.149,21 4.149,18
6:53 AM 4.149,18 4.149,18 4.149,18 4.149,18
6:52 AM 4.149,21 4.149,18 4.149,21 4.149,18
6:51 AM 4.149,21 4.149,21 4.149,21 4.149,18
6:50 AM 4.149,21 4.149,21 4.149,21 4.149,18
6:49 AM 4.149,21 4.149,25 4.149,25 4.149,21
6:48 AM 4.149,21 4.149,28 4.149,28 4.149,21
6:47 AM 4.149,28 4.149,21 4.149,28 4.149,21
6:46 AM 4.149,21 4.149,28 4.149,28 4.149,18
6:45 AM 4.149,21 4.149,21 4.149,21 4.149,21
6:44 AM 4.149,21 4.149,21 4.149,25 4.149,21
6:43 AM 4.149,21 4.149,21 4.149,21 4.149,18
6:42 AM 4.149,18 4.149,21 4.149,25 4.149,18
6:41 AM 4.149,21 4.149,21 4.149,21 4.149,21
6:40 AM 4.149,21 4.149,21 4.149,21 4.149,21
6:39 AM 4.149,21 4.149,21 4.149,25 4.149,18
6:38 AM 4.149,21 4.149,21 4.149,21 4.149,21
6:37 AM 4.149,21 4.149,21 4.149,21 4.149,21
6:36 AM 4.149,21 4.149,21 4.149,25 4.149,21
6:35 AM 4.149,21 4.149,21 4.149,21 4.149,21
6:34 AM 4.149,25 4.149,21 4.149,25 4.149,18
6:33 AM 4.149,21 4.149,18 4.149,25 4.149,18
6:32 AM 4.149,21 4.149,21 4.149,21 4.149,18
6:31 AM 4.149,21 4.149,21 4.149,21 4.149,18
6:30 AM 4.149,21 4.149,21 4.149,21 4.149,18
6:29 AM 4.149,21 4.149,21 4.149,21 4.149,11
6:28 AM 4.149,15 4.149,21 4.149,21 4.149,11
6:27 AM 4.149,11 4.149,15 4.149,15 4.149,11
6:26 AM 4.149,11 4.149,11 4.149,11 4.149,11
6:25 AM 4.149,11 4.149,11 4.149,11 4.149,11
6:24 AM 4.149,15 4.149,11 4.149,15 4.149,08
6:23 AM 4.149,08 4.149,11 4.149,11 4.149,08
6:22 AM 4.149,11 4.149,08 4.149,11 4.149,08
6:21 AM 4.149,11 4.149,11 4.149,11 4.149,08
6:20 AM 4.149,11 4.149,11 4.149,11 4.149,08
6:19 AM 4.149,08 4.149,11 4.149,11 4.149,08
6:18 AM 4.149,11 4.149,08 4.149,15 4.149,08
6:17 AM 4.149,08 4.149,11 4.149,18 4.149,08
6:16 AM 4.149,08 4.149,11 4.149,11 4.149,08
6:15 AM 4.149,08 4.149,08 4.149,15 4.149,08
6:14 AM 4.149,08 4.149,15 4.149,15 4.149,08
6:13 AM 4.149,11 4.149,08 4.149,11 4.149,08
6:12 AM 4.149,11 4.149,11 4.149,15 4.149,08
6:11 AM 4.149,11 4.149,11 4.149,11 4.149,08
6:10 AM 4.149,11 4.149,11 4.149,15 4.149,08
6:09 AM 4.149,08 4.149,11 4.149,11 4.149,08
6:08 AM 4.149,08 4.149,08 4.149,08 4.149,08
6:07 AM 4.149,15 4.149,08 4.149,15 4.149,08
6:06 AM 4.149,08 4.149,15 4.149,15 4.149,08
6:05 AM 4.149,11 4.149,08 4.149,11 4.149,08
6:04 AM 4.149,11 4.149,08 4.149,11 4.149,08
6:03 AM 4.149,15 4.149,18 4.149,18 4.149,11
6:02 AM 4.149,15 4.149,15 4.149,15 4.149,11
6:01 AM 4.149,18 4.149,15 4.149,18 4.149,15
6:00 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:59 AM 4.149,18 4.149,21 4.149,21 4.149,15
5:58 AM 4.149,15 4.149,18 4.149,18 4.149,15
5:57 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:56 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:55 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:54 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:53 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:52 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:51 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:50 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:49 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:48 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:47 AM 4.149,18 4.149,15 4.149,18 4.149,15
5:46 AM 4.149,18 4.149,18 4.149,18 4.149,15
5:45 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:44 AM 4.149,18 4.149,15 4.149,18 4.149,15
5:43 AM 4.149,15 4.149,18 4.149,18 4.149,15
5:42 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:41 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:40 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:39 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:38 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:37 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:36 AM 4.149,18 4.149,15 4.149,18 4.149,15
5:35 AM 4.149,15 4.149,18 4.149,18 4.149,15
5:34 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:33 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:32 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:31 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:30 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:29 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:28 AM 4.149,15 4.149,15 4.149,21 4.149,15
5:27 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:26 AM 4.149,18 4.149,15 4.149,18 4.149,15
5:25 AM 4.149,18 4.149,18 4.149,18 4.149,15
5:24 AM 4.149,18 4.149,18 4.149,18 4.149,15
5:23 AM 4.149,15 4.149,18 4.149,18 4.149,15
5:22 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:21 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:20 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:19 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:18 AM 4.149,21 4.149,15 4.149,21 4.149,15
5:17 AM 4.149,21 4.149,21 4.149,21 4.149,21
5:16 AM 4.149,21 4.149,21 4.149,21 4.149,15
5:15 AM 4.149,21 4.149,21 4.149,21 4.149,15
5:14 AM 4.149,21 4.149,21 4.149,21 4.149,15
5:13 AM 4.149,15 4.149,21 4.149,21 4.149,15
5:12 AM 4.149,15 4.149,18 4.149,21 4.149,15
5:11 AM 4.149,15 4.149,21 4.149,21 4.149,15
5:10 AM 4.149,18 4.149,15 4.149,18 4.149,15
5:09 AM 4.149,15 4.149,15 4.149,18 4.149,15
5:08 AM 4.149,15 4.149,15 4.149,21 4.149,15
5:07 AM 4.149,18 4.149,21 4.149,21 4.149,15
5:06 AM 4.149,15 4.149,21 4.149,21 4.149,15
5:05 AM 4.149,15 4.149,15 4.149,21 4.149,15
5:04 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:03 AM 4.149,15 4.149,15 4.149,15 4.149,15
5:02 AM 4.149,18 4.149,15 4.149,18 4.149,15
5:01 AM 4.149,11 4.149,18 4.149,21 4.149,11
5:00 AM 4.149,15 4.149,11 4.149,18 4.149,11
4:59 AM 4.149,18 4.149,18 4.149,18 4.149,15
4:58 AM 4.149,15 4.149,15 4.149,25 4.149,15
4:57 AM 4.149,25 4.149,18 4.149,32 4.149,15
4:56 AM 4.149,25 4.149,32 4.149,32 4.149,25
4:55 AM 4.149,25 4.149,25 4.149,25 4.149,25
4:54 AM 4.149,25 4.149,25 4.149,32 4.149,25
4:53 AM 4.149,25 4.149,28 4.149,28 4.149,25
4:52 AM 4.149,25 4.149,25 4.149,25 4.149,25
4:51 AM 4.149,25 4.149,25 4.149,25 4.149,25
4:50 AM 4.149,25 4.149,25 4.149,25 4.149,25
4:49 AM 4.149,21 4.149,25 4.149,25 4.149,21
4:48 AM 4.149,25 4.149,25 4.149,25 4.149,21
4:47 AM 4.149,21 4.149,25 4.149,25 4.149,21
4:46 AM 4.149,25 4.149,21 4.149,25 4.149,21
4:45 AM 4.149,25 4.149,25 4.149,25 4.149,21
4:44 AM 4.149,25 4.149,25 4.149,25 4.149,25
4:43 AM 4.149,28 4.149,21 4.149,28 4.149,21
4:42 AM 4.149,25 4.149,28 4.149,28 4.149,25
4:41 AM 4.149,32 4.149,25 4.149,32 4.149,21
4:40 AM 4.149,32 4.149,32 4.149,32 4.149,32
4:39 AM 4.149,32 4.149,32 4.149,35 4.149,32
4:38 AM 4.149,35 4.149,32 4.149,35 4.149,32
4:37 AM 4.149,35 4.149,35 4.149,35 4.149,32
4:36 AM 4.149,32 4.149,35 4.149,35 4.149,32
4:35 AM 4.149,32 4.149,32 4.149,32 4.149,32
4:34 AM 4.149,32 4.149,32 4.149,32 4.149,32
4:33 AM 4.149,35 4.149,32 4.149,35 4.149,32
4:32 AM 4.149,32 4.149,35 4.149,35 4.149,32
4:31 AM 4.149,32 4.149,32 4.149,32 4.149,32
4:30 AM 4.149,28 4.149,32 4.149,39 4.149,28
4:29 AM 4.149,32 4.149,28 4.149,32 4.149,28
4:28 AM 4.149,28 4.149,32 4.149,32 4.149,28
4:27 AM 4.149,28 4.149,28 4.149,32 4.149,28
4:26 AM 4.149,25 4.149,28 4.149,32 4.149,25
4:25 AM 4.149,21 4.149,28 4.149,32 4.149,21
4:24 AM 4.149,18 4.149,25 4.149,25 4.149,18
4:23 AM 4.149,18 4.149,21 4.149,21 4.149,18
4:22 AM 4.149,25 4.149,18 4.149,25 4.149,18
4:21 AM 4.149,25 4.149,25 4.149,25 4.149,21
4:20 AM 4.149,18 4.149,25 4.149,25 4.149,18
4:19 AM 4.149,18 4.149,18 4.149,21 4.149,18
4:18 AM 4.149,28 4.149,18 4.149,28 4.149,15
4:17 AM 4.149,35 4.149,15 4.149,35 4.149,15
4:16 AM 4.149,35 4.149,35 4.149,35 4.149,32
4:15 AM 4.149,35 4.149,35 4.149,42 4.149,32
4:14 AM 4.149,32 4.149,32 4.149,35 4.149,32
4:13 AM 4.149,39 4.149,35 4.149,39 4.149,35
4:12 AM 4.149,35 4.149,35 4.149,35 4.149,35
4:11 AM 4.149,39 4.149,35 4.149,39 4.149,35
4:10 AM 4.149,39 4.149,39 4.149,39 4.149,39
4:09 AM 4.149,35 4.149,39 4.149,39 4.149,35
4:08 AM 4.149,42 4.149,35 4.149,42 4.149,35
4:07 AM 4.149,35 4.149,42 4.149,42 4.149,35
4:06 AM 4.149,32 4.149,35 4.149,35 4.149,32
4:05 AM 4.149,32 4.149,32 4.149,32 4.149,28
4:04 AM 4.149,28 4.149,28 4.149,35 4.149,28
4:03 AM 4.149,39 4.149,28 4.149,39 4.149,28
4:02 AM 4.149,35 4.149,39 4.149,39 4.149,32
4:01 AM 4.149,32 4.149,35 4.149,35 4.149,32
4:00 AM 4.149,32 4.149,35 4.149,39 4.149,28
3:59 AM 4.149,28 4.149,28 4.149,35 4.149,28
3:58 AM 4.149,32 4.149,28 4.149,39 4.149,28
3:57 AM 4.149,28 4.149,28 4.149,32 4.149,25
3:56 AM 4.149,21 4.149,28 4.149,28 4.149,21
3:55 AM 4.149,28 4.149,21 4.149,35 4.149,21
3:54 AM 4.149,21 4.149,25 4.149,25 4.149,18
3:53 AM 4.149,21 4.149,21 4.149,28 4.149,21
3:52 AM 4.149,21 4.149,21 4.149,21 4.149,21
3:51 AM 4.149,28 4.149,21 4.149,32 4.149,15
3:50 AM 4.149,28 4.149,28 4.149,32 4.149,28
3:49 AM 4.149,32 4.149,28 4.149,32 4.149,28
3:48 AM 4.149,32 4.149,32 4.149,35 4.149,28
3:47 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:46 AM 4.149,32 4.149,32 4.149,32 4.149,28
3:45 AM 4.149,28 4.149,32 4.149,35 4.149,28
3:44 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:43 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:42 AM 4.149,32 4.149,32 4.149,32 4.149,28
3:41 AM 4.149,28 4.149,32 4.149,39 4.149,28
3:40 AM 4.149,28 4.149,28 4.149,32 4.149,28
3:39 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:38 AM 4.149,32 4.149,32 4.149,32 4.149,28
3:37 AM 4.149,32 4.149,32 4.149,32 4.149,28
3:36 AM 4.149,32 4.149,32 4.149,32 4.149,28
3:35 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:34 AM 4.149,32 4.149,32 4.149,35 4.149,32
3:33 AM 4.149,28 4.149,32 4.149,32 4.149,28
3:32 AM 4.149,25 4.149,28 4.149,28 4.149,25
3:31 AM 4.149,25 4.149,25 4.149,25 4.149,21
3:30 AM 4.149,25 4.149,25 4.149,28 4.149,21
3:29 AM 4.149,32 4.149,25 4.149,35 4.149,25
3:28 AM 4.149,32 4.149,25 4.149,32 4.149,25
3:27 AM 4.149,42 4.149,39 4.149,42 4.149,35
3:26 AM 4.149,21 4.149,25 4.149,32 4.149,21
3:25 AM 4.149,25 4.149,21 4.149,25 4.149,18
3:24 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:23 AM 4.149,35 4.149,32 4.149,35 4.149,28
3:22 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:21 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:20 AM 4.149,32 4.149,32 4.149,32 4.149,32
3:19 AM 4.149,32 4.149,32 4.149,32 4.149,28
3:18 AM 4.149,32 4.149,28 4.149,35 4.149,28
3:17 AM 4.149,32 4.149,32 4.149,32 4.149,25
3:16 AM 4.149,25 4.149,25 4.149,25 4.149,25
3:15 AM 4.149,18 4.149,25 4.149,25 4.149,18
3:14 AM 4.149,21 4.149,18 4.149,21 4.149,18
3:13 AM 4.149,21 4.149,21 4.149,21 4.149,18
3:12 AM 4.149,21 4.149,21 4.149,21 4.149,18
3:11 AM 4.149,18 4.149,18 4.149,21 4.149,18
3:10 AM 4.149,21 4.149,18 4.149,21 4.149,18
3:09 AM 4.149,32 4.149,32 4.149,32 4.149,15
3:08 AM 4.152,12 4.149,32 4.152,16 4.149,32
3:07 AM 4.152,16 4.152,16 4.152,16 4.152,12
3:06 AM 4.152,19 4.152,16 4.152,19 4.152,16
3:05 AM 4.152,19 4.152,19 4.152,19 4.152,19
3:04 AM 4.152,19 4.152,19 4.152,19 4.152,16
3:03 AM 4.152,19 4.152,16 4.152,26 4.152,16
3:02 AM 4.152,19 4.152,19 4.152,19 4.152,19
3:01 AM 4.152,19 4.152,19 4.152,19 4.152,19
3:00 AM 4.152,19 4.152,19 4.152,22 4.152,19