Ξένοι Δείκτες

Dow Jones Composite Average
DJC
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
14.173,47
Τελ. Ενημ.:
22/11/2024
110,27 0,78%
Χαμηλό Ημέρας Υψηλό Ημέρας
14.072,21 14.182,47
Άνοιγμα 14.072,21
Προηγ. Κλείσιμο
14063.2

Απόδοση

7 ημερών
0,53%
1 μηνός
3,06%
3 μηνών
7,53%
6 μηνών
11,15%
1 έτους
22,20%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
21/11/2024 14.089,7400 13.890,6600 13.943,0000 14.063,2000
19/11/2024 13.899,5200 13.762,7600 13.850,6500 13.876,5100
18/11/2024 13.960,4200 13.876,4500 13.904,2300 13.906,9600
15/11/2024 13.980,7000 13.884,2300 13.953,5800 13.917,8500
14/11/2024 14.102,0000 13.981,0200 14.084,5800 13.989,3700
13/11/2024 14.117,0500 14.017,6300 14.027,1100 14.064,9300
12/11/2024 14.171,8800 14.015,8900 14.165,2400 14.029,7200
11/11/2024 14.221,1500 14.071,4100 14.071,4100 14.161,4400
08/11/2024 14.097,4100 13.947,0500 13.950,5700 14.050,2000
07/11/2024 14.009,4800 13.930,9700 13.990,9900 13.936,2800
06/11/2024 14.005,6400 13.668,5200 13.668,5200 13.990,5400
05/11/2024 13.521,8300 13.354,9600 13.370,4100 13.519,8500
04/11/2024 13.431,7000 13.317,3800 13.415,5400 13.357,0000
01/11/2024 13.538,0500 13.418,4500 13.418,4500 13.434,0600
31/10/2024 13.471,6900 13.378,6400 13.416,7000 13.383,9900
30/10/2024 13.557,1300 13.454,8700 13.483,3700 13.462,7800
29/10/2024 13.548,4900 13.460,4200 13.513,3100 13.482,3500
28/10/2024 13.569,1200 13.486,0400 13.486,0400 13.543,4900
25/10/2024 13.583,1100 13.420,7800 13.550,6100 13.440,5900
24/10/2024 13.569,2200 13.457,0600 13.569,2200 13.513,6600
23/10/2024 13.624,5300 13.484,2500 13.622,9100 13.556,5000
22/10/2024 13.692,5200 13.574,4700 13.617,9500 13.655,6300
21/10/2024 13.756,1000 13.620,1600 13.751,1200 13.645,2200
18/10/2024 13.775,2300 13.692,0800 13.733,0900 13.763,7900
17/10/2024 13.785,4400 13.713,3400 13.760,2100 13.738,4300
16/10/2024 13.775,4800 13.617,7800 13.617,7800 13.762,1800
15/10/2024 13.733,9500 13.592,7300 13.717,5100 13.602,3400
14/10/2024 13.689,6100 13.552,1600 13.577,0000 13.673,9100
11/10/2024 13.600,1900 13.454,3200 13.454,3200 13.594,4900
10/10/2024 13.450,4000 13.386,6700 13.445,3700 13.428,8800
09/10/2024 13.471,6100 13.331,8200 13.355,0300 13.457,6800
08/10/2024 13.373,5300 13.310,9800 13.340,7900 13.358,1800
07/10/2024 13.410,4600 13.260,2700 13.410,4600 13.311,5800
04/10/2024 13.451,6800 13.325,8100 13.425,0100 13.436,5200
03/10/2024 13.433,2600 13.331,6500 13.433,2600 13.364,2800
02/10/2024 13.491,0600 13.409,6400 13.452,2200 13.458,5600
01/10/2024 13.526,6300 13.395,3100 13.524,2600 13.477,9400
30/09/2024 13.553,7500 13.427,0800 13.504,5400 13.543,5700
27/09/2024 13.609,4400 13.476,1600 13.476,1600 13.510,1100
26/09/2024 13.490,6300 13.415,8000 13.446,5600 13.444,9200
25/09/2024 13.502,8000 13.371,1800 13.483,5800 13.386,0900
24/09/2024 13.492,0400 13.414,2000 13.441,8900 13.471,9800
23/09/2024 13.424,0700 13.363,8000 13.374,6300 13.415,8800
20/09/2024 13.442,3800 13.309,5800 13.442,3800 13.365,2000
19/09/2024 13.505,2800 13.417,4500 13.443,5900 13.461,7100
18/09/2024 13.463,3500 13.293,1800 13.345,9300 13.315,4800
17/09/2024 13.409,4500 13.296,6900 13.344,9400 13.339,2300
16/09/2024 13.346,7800 13.253,2000 13.257,3700 13.310,1200
13/09/2024 13.264,8000 13.162,1500 13.166,6400 13.230,6700
12/09/2024 13.136,5900 12.999,7900 13.073,6900 13.133,5400
11/09/2024 13.076,7500 12.804,8400 13.023,5200 13.065,9500
10/09/2024 13.100,7100 12.975,2100 13.100,7100 13.056,5400
09/09/2024 13.111,8800 12.966,8500 12.966,8500 13.074,5500
06/09/2024 13.121,6300 12.906,5600 13.054,0600 12.916,8800
05/09/2024 13.190,3100 12.992,4900 13.178,3700 13.050,9600
04/09/2024 13.209,9400 13.108,4800 13.122,5700 13.159,5600
03/09/2024 13.250,8700 13.076,5400 13.250,8700 13.126,2800
30/08/2024 13.282,8200 13.131,8500 13.193,6600 13.275,6200
29/08/2024 13.261,1900 13.116,0200 13.201,2400 13.184,3200
28/08/2024 13.197,6500 13.062,0300 13.148,4100 13.128,2300
27/08/2024 13.170,6300 13.105,2500 13.162,5900 13.148,7100
26/08/2024 13.245,9700 13.154,4600 13.181,2600 13.177,2500
23/08/2024 13.180,8400 13.059,1700 13.066,8800 13.165,9100
22/08/2024 13.116,9000 12.978,8600 13.085,7700 13.018,0400
21/08/2024 13.092,9100 13.028,9300 13.055,9500 13.078,0100
20/08/2024 13.075,9600 13.013,5800 13.068,6600 13.029,4100
19/08/2024 13.074,1400 12.998,1100 12.999,6300 13.074,1100
16/08/2024 13.010,8600 12.919,4200 12.942,7700 12.991,3700
15/08/2024 12.983,1100 12.884,0600 12.884,0600 12.951,7400
14/08/2024 12.829,7500 12.744,7200 12.761,2400 12.803,5600
13/08/2024 12.761,4400 12.643,9900 12.665,6900 12.753,7800
12/08/2024 12.699,3700 12.602,3200 12.689,9700 12.636,8100
09/08/2024 12.706,3400 12.582,6100 12.677,0200 12.676,9800
08/08/2024 12.704,7200 12.545,1100 12.547,8400 12.686,0400
07/08/2024 12.723,8400 12.496,8900 12.642,4000 12.502,5300
06/08/2024 12.714,2400 12.452,1100 12.471,5700 12.572,2100
05/08/2024 12.589,9200 12.387,8400 12.589,9200 12.461,7000
02/08/2024 12.915,9000 12.637,5800 12.915,9000 12.768,4500
01/08/2024 13.191,6400 12.906,3100 13.122,4900 12.967,4800
31/07/2024 13.205,1800 13.014,7600 13.050,7300 13.086,5000
30/07/2024 13.086,5100 12.991,3600 12.991,9100 13.049,6900
29/07/2024 13.011,9600 12.931,1200 12.998,0500 12.968,2200
26/07/2024 13.028,9800 12.830,7000 12.830,7000 12.975,4000
25/07/2024 12.949,2400 12.722,6600 12.734,1000 12.774,4500
24/07/2024 12.832,5200 12.714,8000 12.819,0400 12.729,0700
23/07/2024 12.905,7800 12.831,0000 12.874,9600 12.843,8700
22/07/2024 12.922,9600 12.825,6200 12.888,9100 12.914,0500
19/07/2024 12.935,5500 12.809,1700 12.926,8500 12.854,1300
18/07/2024 13.142,8100 12.911,7300 13.081,5300 12.931,0900
17/07/2024 13.133,3800 13.028,8800 13.045,2500 13.101,8900
16/07/2024 13.086,0700 12.831,6900 12.831,6900 13.077,4100
15/07/2024 12.854,8200 12.759,3200 12.759,3200 12.805,1900
12/07/2024 12.811,9200 12.671,7200 12.671,7200 12.734,8000
11/07/2024 12.667,7800 12.536,2500 12.555,0600 12.655,1300
10/07/2024 12.553,2600 12.427,7300 12.437,5800 12.548,9900
09/07/2024 12.495,7100 12.402,4600 12.457,8300 12.425,5700
08/07/2024 12.555,4900 12.440,7500 12.508,0000 12.463,1400
05/07/2024 12.508,9500 12.440,4400 12.498,1000 12.499,1800
03/07/2024 12.550,9200 12.488,4500 12.510,9500 12.503,5100
02/07/2024 12.501,4100 12.433,0400 12.437,7900 12.499,0000
01/07/2024 12.550,0100 12.423,3000 12.491,0000 12.447,0900
28/06/2024 12.561,9100 12.422,1400 12.453,4900 12.473,1900
27/06/2024 12.486,6900 12.417,4200 12.459,6400 12.461,1600
26/06/2024 12.485,2600 12.385,8600 12.397,1900 12.466,0600
25/06/2024 12.515,7600 12.360,5200 12.515,7600 12.414,7600
24/06/2024 12.582,9300 12.440,3500 12.440,3500 12.520,4300
21/06/2024 12.465,3500 12.393,1700 12.433,5900 12.422,3800
20/06/2024 12.441,9600 12.298,4400 12.306,8200 12.417,1700
18/06/2024 12.358,4600 12.293,1500 12.303,8700 12.313,3200
17/06/2024 12.329,1000 12.198,8600 12.244,7600 12.309,4800
14/06/2024 12.259,1600 12.142,3800 12.257,6600 12.258,3500
13/06/2024 12.335,2100 12.220,0900 12.335,2100 12.303,5900
12/06/2024 12.470,8900 12.323,1800 12.420,8900 12.346,6300
11/06/2024 12.358,1200 12.257,0100 12.358,1200 12.339,0500
10/06/2024 12.402,4400 12.301,8100 12.343,5300 12.399,4300
07/06/2024 12.446,2800 12.324,4900 12.360,5100 12.349,9800
06/06/2024 12.431,4300 12.345,7100 12.385,4600 12.391,6500
05/06/2024 12.399,4900 12.311,2300 12.373,9400 12.393,1900
04/06/2024 12.391,5400 12.307,9900 12.340,8400 12.352,7900
03/06/2024 12.432,0600 12.258,9600 12.424,8200 12.346,3900
31/05/2024 12.422,2900 12.216,5600 12.220,1600 12.412,9600
30/05/2024 12.227,9500 12.142,5200 12.207,4700 12.206,0400
29/05/2024 12.302,9700 12.210,8500 12.302,9700 12.214,2400
28/05/2024 12.422,3700 12.316,3300 12.419,4800 12.357,3200
24/05/2024 12.459,4700 12.400,9100 12.420,7200 12.426,3300
23/05/2024 12.600,9500 12.391,1400 12.600,9500 12.407,2900
22/05/2024 12.657,8100 12.568,2600 12.640,2300 12.600,4300
21/05/2024 12.678,3000 12.631,0500 12.678,3000 12.652,1700
20/05/2024 12.753,8300 12.674,7300 12.736,3500 12.683,2900
17/05/2024 12.745,6900 12.703,9300 12.733,1300 12.740,2400
16/05/2024 12.761,2000 12.716,7700 12.735,1000 12.722,9800
15/05/2024 12.743,4500 12.686,5500 12.686,5500 12.734,4400
14/05/2024 12.686,9800 12.593,1700 12.665,0600 12.645,5500
13/05/2024 12.703,7400 12.626,4700 12.669,3600 12.634,3200
10/05/2024 12.656,3600 12.616,0600 12.632,7600 12.646,4600
09/05/2024 12.607,8500 12.478,0100 12.508,4100 12.605,2400
08/05/2024 12.516,4100 12.427,2900 12.439,0900 12.506,7800
07/05/2024 12.486,4200 12.447,2200 12.449,1200 12.466,5800
06/05/2024 12.453,6300 12.389,6000 12.415,1700 12.430,9500
03/05/2024 12.429,5100 12.334,4000 12.396,4700 12.382,3000
02/05/2024 12.284,6200 12.158,9500 12.198,7400 12.258,4500
01/05/2024 12.251,0600 12.056,6100 12.074,1500 12.110,8200
30/04/2024 12.238,4100 12.084,5800 12.238,4100 12.085,6100
29/04/2024 12.280,7700 12.208,8100 12.230,1600 12.268,7900
26/04/2024 12.249,8700 12.182,9700 12.202,0100 12.210,4500
25/04/2024 12.243,5800 12.087,3200 12.160,3200 12.221,5100
24/04/2024 12.295,9100 12.185,9500 12.295,9100 12.249,5700
23/04/2024 12.339,5100 12.239,0100 12.241,2100 12.320,5700
22/04/2024 12.284,4700 12.134,1800 12.164,0900 12.219,9600
19/04/2024 12.161,6800 12.046,1800 12.046,1800 12.127,8700
18/04/2024 12.124,4600 12.006,8300 12.063,7100 12.033,1100
17/04/2024 12.100,3000 11.973,8300 12.100,3000 12.025,7200
16/04/2024 12.140,2300 12.039,4800 12.140,2300 12.059,6100
15/04/2024 12.308,5200 12.065,4000 12.224,0200 12.096,7200
12/04/2024 12.286,1200 12.137,7700 12.286,1200 12.178,9100
11/04/2024 12.382,0500 12.252,3900 12.341,9100 12.336,3100
10/04/2024 12.410,1200 12.265,5000 12.410,1200 12.312,0500
09/04/2024 12.526,2600 12.401,1200 12.513,1700 12.499,6300
08/04/2024 12.520,0300 12.478,1800 12.483,5000 12.483,1000
05/04/2024 12.510,6500 12.382,9800 12.396,6000 12.474,0100
04/04/2024 12.625,6300 12.363,9100 12.601,0900 12.389,6900
03/04/2024 12.580,3800 12.497,2200 12.517,5100 12.529,3400
02/04/2024 12.555,5200 12.486,8700 12.555,5200 12.522,4600
01/04/2024 12.727,6900 12.618,5300 12.727,6900 12.639,0900
28/03/2024 12.757,4700 12.679,6500 12.682,8100 12.735,7400
27/03/2024 12.679,2500 12.566,9600 12.566,9600 12.677,0200
26/03/2024 12.572,2100 12.506,8700 12.548,8300 12.508,0900
25/03/2024 12.582,8900 12.526,7100 12.576,8600 12.537,9400
22/03/2024 12.707,1500 12.589,6300 12.685,3900 12.591,7400
21/03/2024 12.680,2400 12.591,8200 12.601,6100 12.650,8300
20/03/2024 12.562,4300 12.378,5300 12.406,4600 12.558,1700
19/03/2024 12.424,4800 12.315,2000 12.326,8500 12.419,6400
18/03/2024 12.369,4800 12.311,6800 12.350,8700 12.320,1500
15/03/2024 12.389,1600 12.293,3500 12.355,7900 12.318,0100
14/03/2024 12.486,4600 12.308,6300 12.477,1400 12.380,8300
13/03/2024 12.520,7200 12.437,2500 12.480,9300 12.466,3200
12/03/2024 12.494,8700 12.383,2800 12.427,2000 12.466,4900
11/03/2024 12.417,6700 12.320,0900 12.366,6800 12.412,3600
08/03/2024 12.458,9700 12.373,6500 12.414,3100 12.375,4100
07/03/2024 12.442,9100 12.389,7600 12.389,7600 12.413,1900
06/03/2024 12.410,3000 12.318,0900 12.351,5300 12.343,5100
05/03/2024 12.405,8500 12.266,3000 12.405,8500 12.307,1800
04/03/2024 12.463,6900 12.405,0600 12.412,6000 12.430,7500
01/03/2024 12.442,5900 12.353,2500 12.427,6700 12.437,1600
29/02/2024 12.451,1400 12.376,7400 12.425,8800 12.433,4100
28/02/2024 12.415,1500 12.345,6400 12.394,6100 12.395,3800
27/02/2024 12.450,1900 12.397,2000 12.450,1900 12.421,1500
26/02/2024 12.501,0600 12.426,7100 12.480,8300 12.435,1800
23/02/2024 12.539,8500 12.472,6500 12.474,2700 12.489,8200
22/02/2024 12.471,2000 12.355,6000 12.377,2900 12.451,4900
21/02/2024 12.325,2600 12.230,3900 12.260,8000 12.322,6600
20/02/2024 12.316,1100 12.246,6600 12.296,3900 12.269,3300
16/02/2024 12.398,0000 12.309,8100 12.391,5600 12.320,4100
15/02/2024 12.416,7000 12.318,2500 12.318,2500 12.412,4100
14/02/2024 12.312,2500 12.240,2400 12.291,2100 12.304,2900
13/02/2024 12.420,7800 12.180,8300 12.420,7800 12.259,7100
12/02/2024 12.513,4700 12.426,2100 12.437,2200 12.478,3500
09/02/2024 12.446,8300 12.382,6400 12.431,2900 12.438,3400
08/02/2024 12.435,1200 12.345,9600 12.407,7900 12.429,0600
07/02/2024 12.448,6800 12.386,6600 12.408,4800 12.414,5400
06/02/2024 12.377,9500 12.261,4900 12.272,0200 12.370,0200
05/02/2024 12.335,5500 12.225,1000 12.335,5500 12.270,4900
02/02/2024 12.423,1100 12.233,2000 12.299,5900 12.373,0500
01/02/2024 12.339,0600 12.175,9900 12.204,8000 12.337,8500
31/01/2024 12.378,7400 12.211,4300 12.348,3800 12.214,9700
30/01/2024 12.359,5400 12.266,2200 12.309,1400 12.336,1200
29/01/2024 12.351,5000 12.250,4600 12.273,0600 12.345,0600
26/01/2024 12.308,7800 12.247,0800 12.276,8700 12.283,6700
25/01/2024 12.283,2900 12.192,0500 12.228,8200 12.281,0100
24/01/2024 12.295,4200 12.164,7400 12.277,6600 12.168,0400
23/01/2024 12.297,1000 12.214,7600 12.275,4500 12.240,6000
22/01/2024 12.295,9400 12.196,2800 12.196,2800 12.268,8400
19/01/2024 12.201,0700 12.051,6300 12.105,0600 12.173,6100
18/01/2024 12.092,1900 11.968,9900 12.002,6900 12.076,0900
17/01/2024 12.042,0200 11.945,8600 12.017,6900 11.995,6800
16/01/2024 12.115,9700 12.017,1900 12.112,2600 12.056,8300
12/01/2024 12.214,1700 12.102,0400 12.203,3700 12.145,5500
11/01/2024 12.224,8100 12.079,9100 12.214,0500 12.173,6200
10/01/2024 12.224,7900 12.142,9900 12.166,0800 12.215,9200
09/01/2024 12.187,2800 12.123,3800 12.180,6800 12.164,2900
08/01/2024 12.232,5100 12.089,2900 12.115,5200 12.230,9800
05/01/2024 12.208,9400 12.103,5500 12.132,9600 12.149,1400
04/01/2024 12.217,3400 12.129,9500 12.133,8600 12.136,8500
03/01/2024 12.215,8300 12.128,2400 12.215,8300 12.139,5300
02/01/2024 12.272,9800 12.189,8600 12.210,6100 12.248,3300
29/12/2023 12.291,4200 12.200,2500 12.266,9900 12.249,9700
28/12/2023 12.296,7600 12.255,4900 12.262,8800 12.277,4100
27/12/2023 12.286,6800 12.231,3100 12.254,4800 12.263,6100
26/12/2023 12.288,8400 12.210,4400 12.213,2200 12.260,8400
22/12/2023 12.273,1600 12.176,7700 12.203,4000 12.211,5000
21/12/2023 12.196,9800 12.101,3000 12.119,7900 12.193,1300
20/12/2023 12.270,3400 12.067,8100 12.198,0500 12.070,6400
19/12/2023 12.272,8500 12.195,4300 12.195,4300 12.271,3000
18/12/2023 12.236,6800 12.182,4100 12.217,1200 12.184,2100
15/12/2023 12.227,4000 12.139,9300 12.176,1200 12.198,9800
14/12/2023 12.228,7800 12.142,2800 12.155,2400 12.189,6500
13/12/2023 12.111,7600 11.885,7200 11.920,1400 12.110,6900
12/12/2023 11.936,1700 11.867,8200 11.899,8200 11.918,0400
11/12/2023 11.886,2500 11.805,8900 11.809,4300 11.882,8000
08/12/2023 11.852,8800 11.766,3600 11.794,3200 11.805,2700
07/12/2023 11.815,4800 11.759,3700 11.808,1200 11.804,9700
06/12/2023 11.847,7100 11.769,4100 11.832,0700 11.779,2900
05/12/2023 11.839,7700 11.761,4400 11.839,7700 11.786,6100
04/12/2023 11.876,5400 11.789,9700 11.810,9200 11.865,0300
01/12/2023 11.865,9500 11.693,6100 11.700,2500 11.861,9000
30/11/2023 11.700,2100 11.552,0400 11.582,3900 11.693,9000
29/11/2023 11.618,7600 11.527,4100 11.567,1100 11.540,8200
28/11/2023 11.597,8000 11.514,3200 11.543,8200 11.546,4900
27/11/2023 11.579,2100 11.521,6600 11.578,7100 11.545,0400
24/11/2023 11.600,9400 11.564,4000 11.564,9100 11.597,6400
22/11/2023 11.584,3100 11.531,5100 11.548,6000 11.556,6200
21/11/2023 11.519,9600 11.465,1000 11.501,4700 11.508,5600
20/11/2023 11.540,3300 11.434,1400 11.459,1300 11.516,9800
17/11/2023 11.490,2900 11.440,8300 11.467,5300 11.471,3600
16/11/2023 11.495,0000 11.400,7100 11.463,0300 11.444,2300
15/11/2023 11.527,3200 11.441,1200 11.444,4500 11.477,3800
14/11/2023 11.455,4600 11.286,0700 11.286,0700 11.425,5300
13/11/2023 11.198,1200 11.139,3400 11.176,5400 11.175,8700
10/11/2023 11.202,0600 11.066,2400 11.116,6700 11.191,6500
09/11/2023 11.194,3100 11.069,7700 11.190,1400 11.075,5100
08/11/2023 11.211,0000 11.132,6000 11.189,4100 11.161,5300
07/11/2023 11.223,0000 11.148,9500 11.182,5500 11.184,5600
06/11/2023 11.230,4200 11.160,6800 11.207,2500 11.196,4600
03/11/2023 11.238,2800 11.176,6200 11.179,4400 11.200,6600
02/11/2023 11.102,1200 10.981,4500 10.981,4500 11.093,7500
01/11/2023 10.918,5400 10.796,8200 10.824,7400 10.897,1500
31/10/2023 10.818,2400 10.721,3100 10.779,0100 10.812,3400
30/10/2023 10.786,2000 10.642,8400 10.642,8400 10.761,1500
27/10/2023 10.734,6100 10.564,6800 10.713,8300 10.596,5300
26/10/2023 10.825,7000 10.692,5300 10.786,9900 10.714,6200
25/10/2023 10.910,8300 10.768,9000 10.884,9500 10.803,0500
24/10/2023 10.941,7500 10.845,1500 10.895,4700 10.895,7000
23/10/2023 10.950,9400 10.819,9000 10.868,6200 10.828,3500
20/10/2023 11.035,6100 10.914,3800 10.993,7300 10.919,3100
19/10/2023 11.159,0600 10.969,5400 11.105,4400 10.987,9200
18/10/2023 11.229,3300 11.066,1200 11.229,3300 11.081,3200
17/10/2023 11.333,5900 11.201,7400 11.203,6900 11.270,7400
16/10/2023 11.299,9400 11.149,5800 11.149,5800 11.242,3200
13/10/2023 11.248,0900 11.075,8100 11.175,5900 11.107,4300
12/10/2023 11.250,9300 11.075,8000 11.245,5700 11.144,4500
11/10/2023 11.238,6000 11.159,8500 11.217,1000 11.233,1500
10/10/2023 11.243,5300 11.136,4300 11.146,2600 11.192,2500
09/10/2023 11.132,5200 10.988,2100 10.988,2100 11.123,7100
06/10/2023 11.095,1300 10.842,3000 10.903,3900 11.040,2400
05/10/2023 10.968,1400 10.876,4500 10.947,4700 10.939,9500
04/10/2023 10.966,6800 10.854,1900 10.933,0000 10.957,9300
03/10/2023 11.015,4600 10.881,3500 10.974,3600 10.916,1500
02/10/2023 11.101,3000 10.947,6100 11.101,3000 11.016,4500
29/09/2023 11.235,7000 11.087,0600 11.216,7500 11.120,1500
28/09/2023 11.196,6300 11.101,9500 11.120,4800 11.153,7000
27/09/2023 11.194,8200 11.047,2400 11.180,7700 11.122,9000
26/09/2023 11.283,7300 11.145,6700 11.283,7300 11.154,5800
25/09/2023 11.334,8900 11.267,0800 11.278,7800 11.330,5500
22/09/2023 11.374,2100 11.292,9100 11.339,5200 11.300,3900
21/09/2023 11.438,7000 11.338,6000 11.435,5000 11.341,3400
20/09/2023 11.567,8600 11.455,6300 11.499,9700 11.457,0400
19/09/2023 11.513,3800 11.414,2700 11.502,3100 11.470,0400
18/09/2023 11.563,4300 11.500,9000 11.535,4000 11.518,4700
15/09/2023 11.604,0800 11.513,4800 11.604,0800 11.537,9000
14/09/2023 11.623,7900 11.530,1100 11.549,3300 11.610,8400
13/09/2023 11.551,9500 11.462,1200 11.490,2800 11.495,8400
12/09/2023 11.551,2600 11.468,4700 11.481,1100 11.487,9100
11/09/2023 11.538,4500 11.481,7100 11.494,9100 11.507,4900
08/09/2023 11.493,0500 11.437,7900 11.458,3700 11.469,7400
07/09/2023 11.492,7600 11.418,8500 11.437,2100 11.462,4600
06/09/2023 11.517,0900 11.397,2900 11.506,8300 11.449,5900
05/09/2023 11.635,0900 11.509,5900 11.635,0900 11.510,7900
01/09/2023 11.697,7400 11.604,6200 11.667,2300 11.647,5300
31/08/2023 11.729,6000 11.609,3200 11.701,8900 11.610,4400
30/08/2023 11.736,1000 11.674,2800 11.680,5800 11.701,5800
29/08/2023 11.687,0100 11.579,9300 11.581,9200 11.682,5900
28/08/2023 11.643,0400 11.555,2600 11.562,5000 11.590,3500
25/08/2023 11.562,6000 11.443,7800 11.510,0500 11.528,1800
24/08/2023 11.649,3900 11.472,4700 11.565,6900 11.473,4300
23/08/2023 11.588,3000 11.500,6800 11.514,7400 11.581,6200
22/08/2023 11.584,1500 11.485,3300 11.560,8200 11.500,8000
21/08/2023 11.601,6000 11.487,7400 11.580,0700 11.555,5400
18/08/2023 11.600,4700 11.475,0200 11.507,8700 11.570,0400
17/08/2023 11.693,5000 11.538,1000 11.658,9900 11.547,6200
16/08/2023 11.785,1000 11.640,2700 11.704,3900 11.644,5000
15/08/2023 11.823,7300 11.699,9600 11.823,7300 11.705,1500
14/08/2023 11.861,6100 11.797,6100 11.852,5300 11.860,3300
11/08/2023 11.885,8000 11.797,0700 11.811,0600 11.858,1400
10/08/2023 11.952,8500 11.809,5700 11.849,1200 11.836,5400
09/08/2023 11.894,5400 11.798,7100 11.870,8400 11.814,7500
08/08/2023 11.891,5100 11.785,1300 11.877,4400 11.880,4500
07/08/2023 11.932,2800 11.851,5400 11.851,5400 11.924,4100
04/08/2023 11.959,8200 11.813,8500 11.894,8900 11.825,7400
03/08/2023 11.938,7000 11.857,5600 11.913,3700 11.888,8100
02/08/2023 12.010,7800 11.924,7100 11.993,1300 11.939,3200
01/08/2023 12.079,0700 11.991,1200 12.041,0800 12.037,3900
31/07/2023 12.085,3200 12.016,2000 12.064,1000 12.060,6400
28/07/2023 12.074,4400 12.011,0600 12.028,4000 12.060,1600
27/07/2023 12.093,5700 11.945,4100 12.087,7000 11.966,4300
26/07/2023 12.103,8900 11.963,2800 11.973,8000 12.083,2500
25/07/2023 12.006,7100 11.941,4600 11.959,0400 11.972,9200
24/07/2023 11.992,5800 11.905,7000 11.928,4000 11.967,6100
21/07/2023 11.987,9700 11.919,4300 11.938,8000 11.942,9400
20/07/2023 11.955,8600 11.865,6000 11.865,6000 11.928,6700
19/07/2023 11.906,7300 11.825,8700 11.825,8700 11.870,2800
18/07/2023 11.830,6500 11.707,2000 11.711,1300 11.805,1300
17/07/2023 11.709,8800 11.626,5000 11.668,4000 11.676,4800
14/07/2023 11.710,4200 11.659,9300 11.682,7800 11.680,6200
13/07/2023 11.708,4200 11.664,4600 11.688,1600 11.682,7300
12/07/2023 11.723,8100 11.655,5500 11.681,0600 11.666,9700
11/07/2023 11.643,8300 11.531,8600 11.531,8600 11.634,2400
10/07/2023 11.513,0700 11.425,0200 11.430,6900 11.505,6000
07/07/2023 11.535,0500 11.407,7700 11.423,6200 11.435,5400
06/07/2023 11.514,7400 11.394,7200 11.514,7400 11.447,6400
05/07/2023 11.591,6800 11.517,7100 11.545,4900 11.564,5400
03/07/2023 11.597,3400 11.509,1700 11.544,5600 11.592,5500
30/06/2023 11.581,7400 11.497,5400 11.526,8900 11.563,0400
29/06/2023 11.499,0100 11.394,5800 11.401,3900 11.488,4800
28/06/2023 11.426,0100 11.378,5100 11.417,8800 11.411,9900
27/06/2023 11.437,8500 11.306,8800 11.307,4000 11.424,9500
26/06/2023 11.323,2700 11.239,3100 11.247,0500 11.293,7500
23/06/2023 11.299,4700 11.221,5200 11.291,7800 11.243,8800
22/06/2023 11.354,5000 11.299,5100 11.322,7600 11.334,5300
21/06/2023 11.368,6000 11.279,2400 11.311,5100 11.334,3900
20/06/2023 11.405,4300 11.311,9000 11.405,4300 11.341,0800
16/06/2023 11.513,3000 11.412,2300 11.467,1000 11.415,8300
15/06/2023 11.473,5500 11.289,7700 11.291,5900 11.447,3200
14/06/2023 11.365,5700 11.238,2400 11.283,0100 11.298,6700
13/06/2023 11.316,2300 11.244,0300 11.252,4200 11.303,3700
12/06/2023 11.251,9700 11.179,9100 11.206,0200 11.246,7700
09/06/2023 11.256,1500 11.177,1600 11.237,2300 11.200,2600
08/06/2023 11.250,5900 11.156,0600 11.191,3300 11.234,5200
07/06/2023 11.208,1200 11.074,3100 11.084,0900 11.198,1700
06/06/2023 11.095,5500 11.022,6800 11.051,3600 11.080,8000
05/06/2023 11.144,8100 11.058,7100 11.127,8800 11.066,5100
02/06/2023 11.152,9900 10.954,6200 10.954,6200 11.132,9300
01/06/2023 10.949,2000 10.800,6600 10.882,6900 10.922,4700
31/05/2023 10.925,8500 10.819,9200 10.925,0600 10.872,0000
30/05/2023 10.965,4100 10.899,6500 10.948,4500 10.939,4600
26/05/2023 10.967,4200 10.876,4900 10.881,2200 10.938,5500
25/05/2023 10.903,5900 10.802,0700 10.867,6100 10.873,6200
24/05/2023 10.942,2600 10.838,5200 10.936,3300 10.859,8100
23/05/2023 11.048,3600 10.951,0700 10.991,2000 10.963,7800
22/05/2023 11.092,3300 10.976,3100 11.050,9500 11.021,1900
19/05/2023 11.112,7700 11.007,8700 11.106,3000 11.040,2800
18/05/2023 11.096,4900 10.978,3700 11.039,9900 11.085,1100
17/05/2023 11.071,7900 10.943,1300 10.952,1100 11.056,1500
16/05/2023 11.039,6900 10.917,0900 11.039,6900 10.917,1000
15/05/2023 11.087,9800 10.997,9300 11.070,6000 11.062,4900
12/05/2023 11.113,7000 10.994,7100 11.099,3500 11.062,3000
11/05/2023 11.112,4200 11.015,4200 11.112,4200 11.070,2100
10/05/2023 11.234,4000 11.043,9600 11.215,7900 11.148,2000
09/05/2023 11.176,1800 11.116,8800 11.151,3200 11.150,7700
08/05/2023 11.241,1800 11.142,1300 11.222,8300 11.174,4100
05/05/2023 11.243,7800 11.073,4100 11.073,4100 11.212,9700
04/05/2023 11.093,8600 10.975,7300 11.092,7900 11.032,3200
03/05/2023 11.251,3700 11.105,3000 11.184,3500 11.110,1500
02/05/2023 11.272,0200 11.071,5600 11.272,0200 11.163,2100
01/05/2023 11.354,2400 11.271,1500 11.271,1500 11.293,1400
28/04/2023 11.285,9300 11.160,2400 11.169,5200 11.270,4700
27/04/2023 11.189,1900 11.014,7300 11.014,7300 11.175,7200
26/04/2023 11.160,4500 10.965,4400 11.160,4500 10.983,4300
25/04/2023 11.316,9500 11.162,7800 11.316,9500 11.167,6900
24/04/2023 11.353,0000 11.292,3400 11.314,0500 11.345,0300
21/04/2023 11.345,4800 11.272,6600 11.324,6900 11.312,7200
20/04/2023 11.351,0900 11.273,6800 11.293,3000 11.311,0900
19/04/2023 11.337,8600 11.273,6000 11.281,5300 11.330,2600
18/04/2023 11.342,9000 11.265,8900 11.316,3900 11.306,3500
17/04/2023 11.318,3700 11.239,4000 11.285,6600 11.317,4000
14/04/2023 11.336,2100 11.222,4800 11.285,6000 11.271,2300
13/04/2023 11.327,7600 11.191,6200 11.240,9900 11.306,7800
12/04/2023 11.335,4500 11.215,8100 11.304,4600 11.238,6800
11/04/2023 11.309,2700 11.224,6600 11.224,6600 11.279,9100
10/04/2023 11.225,5700 11.087,1900 11.138,4900 11.224,3500
06/04/2023 11.168,4600 11.102,1500 11.128,8700 11.156,6700
05/04/2023 11.155,2300 11.088,6200 11.111,6200 11.133,0400
04/04/2023 11.194,4900 11.060,4000 11.186,6900 11.100,0200
03/04/2023 11.206,8600 11.123,4800 11.143,6400 11.183,1200
31/03/2023 11.167,1000 11.026,0600 11.026,0600 11.163,8100
30/03/2023 11.030,6700 10.957,1000 11.000,8700 11.005,2300
29/03/2023 10.962,1900 10.899,6700 10.899,6700 10.958,4400
28/03/2023 10.892,2100 10.807,1600 10.829,9700 10.841,4500
27/03/2023 10.877,2400 10.780,8700 10.780,8700 10.835,7200
24/03/2023 10.764,5300 10.584,1000 10.655,7100 10.756,4700
23/03/2023 10.842,3000 10.605,9200 10.700,6400 10.679,7900
22/03/2023 10.940,3400 10.680,6100 10.876,5800 10.683,2800
21/03/2023 10.922,9700 10.809,5100 10.857,2100 10.878,3200
20/03/2023 10.830,8300 10.728,4600 10.728,4600 10.804,6600
17/03/2023 10.866,3300 10.683,2100 10.866,3300 10.717,5600
16/03/2023 10.864,3400 10.640,6300 10.701,0700 10.848,4100
15/03/2023 10.740,6300 10.588,4500 10.669,2600 10.726,3500
14/03/2023 10.896,1300 10.660,8100 10.804,5700 10.788,8700
13/03/2023 10.852,5200 10.641,7000 10.709,2700 10.715,0700
10/03/2023 10.957,0900 10.713,8300 10.919,6300 10.760,0900
09/03/2023 11.187,0000 10.911,1800 11.137,8300 10.928,3200
08/03/2023 11.121,6700 11.038,9000 11.098,0800 11.114,2200
07/03/2023 11.276,7000 11.082,9700 11.269,2900 11.095,9600
06/03/2023 11.349,8400 11.260,9400 11.298,4400 11.275,5200
03/03/2023 11.295,3700 11.156,1300 11.199,5000 11.290,6700
02/03/2023 11.205,0600 11.006,1500 11.039,8600 11.176,7300
01/03/2023 11.074,5600 10.990,5100 11.035,1400 11.031,1800
28/02/2023 11.142,2600 11.043,2700 11.130,3300 11.048,1300
27/02/2023 11.257,4200 11.117,0300 11.142,4000 11.141,2100
24/02/2023 11.126,3200 11.010,5300 11.115,4200 11.095,3900
23/02/2023 11.228,7700 11.075,8600 11.177,1200 11.180,2600
22/02/2023 11.223,1500 11.100,3500 11.185,0100 11.134,5000
21/02/2023 11.388,2700 11.175,0600 11.388,2700 11.177,6400
17/02/2023 11.453,2300 11.345,0000 11.406,1300 11.443,1600
16/02/2023 11.514,9900 11.386,3000 11.494,1900 11.415,9700
15/02/2023 11.552,9800 11.436,5200 11.490,3500 11.552,4000
14/02/2023 11.591,0400 11.405,2200 11.517,6300 11.526,3100
13/02/2023 11.534,2200 11.408,9500 11.413,6000 11.532,6700
10/02/2023 11.427,8200 11.329,1000 11.346,1300 11.418,8400
09/02/2023 11.582,4700 11.337,5600 11.541,2800 11.361,2100
08/02/2023 11.590,5800 11.480,8800 11.580,2700 11.502,0600
07/02/2023 11.621,1000 11.419,3200 11.484,0000 11.590,6700
06/02/2023 11.524,8600 11.444,9900 11.524,8600 11.516,6400
03/02/2023 11.618,7700 11.505,1400 11.587,4400 11.543,6800
02/02/2023 11.699,4400 11.523,0400 11.542,9700 11.632,6900
01/02/2023 11.625,9000 11.352,8300 11.405,9200 11.542,3200
31/01/2023 11.421,7800 11.241,0000 11.259,0300 11.419,7600
30/01/2023 11.379,3900 11.223,0800 11.338,4000 11.231,6200
27/01/2023 11.418,6400 11.294,6300 11.304,8800 11.358,2400
26/01/2023 11.311,6300 11.198,6600 11.264,8900 11.310,3100
25/01/2023 11.274,3700 11.120,5300 11.248,8100 11.261,5300
24/01/2023 11.327,8700 11.201,3000 11.253,8300 11.301,3200
23/01/2023 11.362,2700 11.176,8600 11.215,0600 11.295,9300
20/01/2023 11.202,5000 11.032,9300 11.082,5600 11.200,8400
19/01/2023 11.137,6700 11.043,2600 11.133,6200 11.071,2700
18/01/2023 11.423,2200 11.167,5000 11.374,7000 11.174,0300
17/01/2023 11.435,1500 11.334,7700 11.416,5900 11.349,8300
13/01/2023 11.448,3600 11.332,0700 11.381,0800 11.431,3500
12/01/2023 11.462,0800 11.313,9200 11.401,0600 11.426,1700
11/01/2023 11.377,6500 11.271,6000 11.271,6000 11.376,1700
10/01/2023 11.261,1200 11.137,4100 11.197,8200 11.252,9500
09/01/2023 11.328,8700 11.190,9500 11.190,9500 11.203,3500
06/01/2023 11.212,3000 10.963,5100 10.963,5100 11.183,5500
05/01/2023 11.020,7200 10.882,6100 11.020,7200 10.914,7400
04/01/2023 11.097,9800 10.975,6500 10.975,6500 11.058,5800
03/01/2023 11.042,2500 10.871,7800 10.974,6800 10.967,4300
30/12/2022 10.985,2700 10.863,4000 10.985,2700 10.962,8300
29/12/2022 11.054,2600 10.944,0800 10.944,0800 11.016,7100
28/12/2022 11.077,4300 10.894,9100 11.042,7900 10.899,5500
27/12/2022 11.076,0700 10.976,3500 11.030,4900 11.035,5400
23/12/2022 11.031,5200 10.900,0500 10.929,8800 11.024,1800
22/12/2022 11.001,8100 10.786,0700 11.001,8100 10.943,5400
21/12/2022 11.072,5400 10.961,6400 10.961,6400 11.049,4600
20/12/2022 10.939,5900 10.844,7700 10.902,6400 10.888,0000
19/12/2022 11.013,5000 10.849,6200 10.984,3300 10.910,3400
16/12/2022 11.084,6200 10.903,2400 11.084,6200 10.984,6600
15/12/2022 11.299,9600 11.053,4500 11.299,9600 11.103,1400
14/12/2022 11.497,8500 11.279,4500 11.373,9200 11.357,0700
13/12/2022 11.600,6200 11.289,9500 11.447,6900 11.370,8000
12/12/2022 11.349,7200 11.135,4100 11.135,4100 11.342,9700
09/12/2022 11.212,5000 11.113,1500 11.172,3700 11.117,6600
08/12/2022 11.246,8200 11.146,6100 11.164,9600 11.192,9600
07/12/2022 11.225,6100 11.118,4800 11.160,8100 11.140,0900
06/12/2022 11.280,0800 11.100,0500 11.259,3100 11.177,6100
05/12/2022 11.431,7300 11.234,6200 11.431,7300 11.263,9500
02/12/2022 11.498,6400 11.343,4700 11.405,6500 11.468,3100
01/12/2022 11.556,3300 11.406,0100 11.537,8500 11.473,0700
30/11/2022 11.536,2900 11.201,3000 11.274,1600 11.536,0800
29/11/2022 11.306,6600 11.209,4800 11.258,6300 11.289,5900
28/11/2022 11.396,2300 11.231,9700 11.387,6800 11.251,4900
25/11/2022 11.444,0100 11.376,6200 11.378,6300 11.429,2200
23/11/2022 11.393,2800 11.306,1000 11.318,6000 11.375,3000
22/11/2022 11.341,1200 11.265,8100 11.265,8100 11.325,6900
21/11/2022 11.252,4600 11.174,7200 11.213,2700 11.226,5500
18/11/2022 11.238,6400 11.136,4600 11.153,5700 11.216,8600
17/11/2022 11.133,9600 11.001,7400 11.107,0900 11.122,4400
16/11/2022 11.231,7700 11.167,6700 11.215,8100 11.183,8200
15/11/2022 11.359,1700 11.138,1600 11.275,7400 11.243,4100
14/11/2022 11.357,2000 11.200,0100 11.233,5700 11.200,5700
11/11/2022 11.282,6300 11.169,9500 11.238,0000 11.261,0500
10/11/2022 11.215,9400 10.966,3400 10.966,3400 11.210,2800
09/11/2022 10.938,3600 10.728,8500 10.902,9500 10.741,7400
08/11/2022 11.022,5500 10.846,1800 10.883,6200 10.955,1300
07/11/2022 10.875,9700 10.732,1600 10.759,7600 10.852,5200
04/11/2022 10.783,7400 10.578,3500 10.670,0200 10.743,6800
03/11/2022 10.665,7300 10.469,5800 10.533,4400 10.596,4800
02/11/2022 10.932,2900 10.596,4800 10.762,3200 10.599,0200
01/11/2022 10.904,8100 10.724,6100 10.877,2000 10.804,2200
31/10/2022 10.903,5600 10.775,5200 10.831,9400 10.832,5100
28/10/2022 10.877,2800 10.665,4000 10.665,8800 10.868,8000
27/10/2022 10.756,7700 10.609,0000 10.643,5400 10.621,7300
26/10/2022 10.685,9900 10.516,1300 10.543,4300 10.582,5800
25/10/2022 10.557,9600 10.402,4300 10.403,9200 10.543,8500
24/10/2022 10.441,4500 10.276,0600 10.276,0600 10.411,6300
21/10/2022 10.254,8600 9.981,7000 10.007,8600 10.237,8100
20/10/2022 10.208,9900 9.989,4700 10.123,5900 10.009,5300
19/10/2022 10.220,1700 10.060,7800 10.177,8000 10.132,0800
18/10/2022 10.312,4800 10.130,0800 10.245,6500 10.212,8700
17/10/2022 10.122,7400 10.016,3700 10.016,3700 10.086,1700
14/10/2022 10.162,3700 9.878,2900 10.091,2100 9.884,1000
13/10/2022 10.084,5100 9.598,0200 9.666,8100 10.037,0100
12/10/2022 9.910,3100 9.803,8600 9.843,2600 9.811,6300
11/10/2022 9.960,2600 9.789,1800 9.809,1200 9.846,4100
10/10/2022 9.912,7300 9.779,2600 9.878,5800 9.837,7100
07/10/2022 10.002,7900 9.785,4200 10.002,7900 9.839,1500
06/10/2022 10.200,3300 10.053,0000 10.161,1200 10.070,0900
05/10/2022 10.256,6000 10.077,1900 10.135,4700 10.187,3100
04/10/2022 10.251,2500 10.049,4500 10.049,4500 10.248,8900
03/10/2022 10.017,5400 9.753,3800 9.753,3800 9.959,9000
30/09/2022 9.885,5700 9.675,5700 9.827,1600 9.679,4900
29/09/2022 9.976,7200 9.780,0400 9.976,7200 9.849,2600
28/09/2022 10.094,9500 9.855,2200 9.883,3300 10.046,0000
27/09/2022 10.012,2200 9.774,6800 9.934,7000 9.856,0900
26/09/2022 10.027,1000 9.835,3500 9.992,8400 9.880,1600
23/09/2022 10.113,7300 9.891,5300 10.113,7300 10.014,0500
22/09/2022 10.260,6300 10.168,3300 10.260,6300 10.178,1400
21/09/2022 10.545,6900 10.267,7600 10.454,2200 10.268,7200
20/09/2022 10.522,5400 10.341,1900 10.522,5400 10.420,9000
19/09/2022 10.577,3900 10.383,5000 10.433,6000 10.572,0900
16/09/2022 10.512,9600 10.372,2600 10.512,9600 10.460,8500
15/09/2022 10.778,7900 10.610,0700 10.733,1700 10.638,6800
14/09/2022 10.771,5700 10.659,7900 10.739,2400 10.745,9100
13/09/2022 11.028,7400 10.700,1900 11.028,7400 10.736,9100
12/09/2022 11.180,3900 11.058,9900 11.058,9900 11.151,0800
09/09/2022 11.070,0700 10.936,2600 10.936,2600 11.046,3000
08/09/2022 10.908,7600 10.756,6900 10.825,9900 10.894,5200
07/09/2022 10.881,4000 10.692,8700 10.702,5800 10.860,6300
06/09/2022 10.813,1800 10.675,3900 10.765,9200 10.703,4600
02/09/2022 10.990,2600 10.706,1000 10.933,7400 10.753,9000
01/09/2022 10.880,2500 10.719,7100 10.787,6800 10.874,8000
31/08/2022 10.968,5400 10.808,6000 10.923,6800 10.809,3100
30/08/2022 11.070,5900 10.875,6300 11.056,8200 10.909,5200
29/08/2022 11.124,4000 11.000,6000 11.064,6100 11.040,7800
26/08/2022 11.467,5500 11.099,5100 11.448,9400 11.100,7500
25/08/2022 11.452,3300 11.318,6200 11.343,1000 11.449,2900
24/08/2022 11.362,9700 11.273,7400 11.289,5100 11.322,3000
23/08/2022 11.349,5300 11.258,2700 11.305,4900 11.290,0700
22/08/2022 11.467,8700 11.292,5400 11.467,8700 11.311,4400
19/08/2022 11.598,4000 11.489,0800 11.598,4000 11.512,3400
18/08/2022 11.643,8400 11.570,1500 11.596,8400 11.627,6200
17/08/2022 11.650,9200 11.537,8300 11.643,0200 11.592,9600
16/08/2022 11.736,5400 11.583,5000 11.608,5600 11.689,1400
15/08/2022 11.622,8800 11.520,4400 11.558,1000 11.613,0200
12/08/2022 11.579,8800 11.465,9300 11.483,7200 11.578,4300
11/08/2022 11.570,3800 11.437,4600 11.467,9300 11.452,8300
10/08/2022 11.445,9700 11.327,9800 11.327,9800 11.430,1600
09/08/2022 11.266,1700 11.199,4300 11.244,0800 11.222,6300
08/08/2022 11.335,8900 11.220,9600 11.261,5200 11.247,1800
05/08/2022 11.231,0500 11.122,4400 11.155,4100 11.228,6500
04/08/2022 11.231,9900 11.187,0700 11.209,6900 11.200,3600
03/08/2022 11.241,2200 11.112,9100 11.120,5100 11.213,0100
02/08/2022 11.241,5700 11.084,7700 11.241,5700 11.090,4300
01/08/2022 11.282,6400 11.195,0400 11.224,7800 11.251,1500
29/07/2022 11.284,7300 11.098,8900 11.100,2000 11.255,4800
28/07/2022 11.119,1300 10.890,6100 10.920,7200 11.106,3900
27/07/2022 10.940,9700 10.748,1900 10.785,1300 10.899,9200
26/07/2022 10.829,4200 10.738,5300 10.829,4200 10.762,2600
25/07/2022 10.853,6800 10.769,8000 10.807,8300 10.847,7700
22/07/2022 10.879,4600 10.734,2100 10.850,1800 10.795,4800
21/07/2022 10.814,9200 10.688,4900 10.766,9800 10.814,1500
20/07/2022 10.820,9300 10.713,4500 10.768,6500 10.787,8200
19/07/2022 10.780,1500 10.549,6000 10.549,6000 10.772,3400
18/07/2022 10.657,2900 10.476,2400 10.597,8000 10.502,0600
15/07/2022 10.556,1800 10.415,2200 10.415,2200 10.552,0300
14/07/2022 10.373,4400 10.202,1000 10.308,9200 10.358,8000
13/07/2022 10.467,1100 10.296,8100 10.392,0500 10.395,0000
12/07/2022 10.604,3200 10.434,3800 10.514,8600 10.479,0800
11/07/2022 10.599,4600 10.521,7600 10.577,0300 10.542,9200
08/07/2022 10.651,1800 10.542,4800 10.625,0600 10.599,1900
07/07/2022 10.654,5100 10.549,1300 10.560,3300 10.630,8500
06/07/2022 10.568,6400 10.410,9900 10.486,9300 10.510,1900
05/07/2022 10.515,7400 10.315,9500 10.515,7400 10.481,7200
01/07/2022 10.595,7100 10.384,0600 10.439,1400 10.579,7000
30/06/2022 10.514,5000 10.316,0700 10.414,9300 10.449,6100
29/06/2022 10.531,3400 10.439,5900 10.517,5400 10.497,0700
28/06/2022 10.790,1600 10.486,3500 10.688,7400 10.490,5400
27/06/2022 10.703,3100 10.612,4900 10.672,8100 10.642,5500
24/06/2022 10.653,5900 10.394,8500 10.394,8500 10.649,2300
23/06/2022 10.358,4300 10.211,4900 10.274,5800 10.348,2500
22/06/2022 10.333,2300 10.161,2000 10.209,4200 10.246,4200
21/06/2022 10.305,8100 10.151,2300 10.151,2300 10.273,2600
17/06/2022 10.177,5700 10.001,9400 10.109,0700 10.078,8100
16/06/2022 10.269,8500 10.049,4500 10.269,8500 10.111,8000
15/06/2022 10.506,7500 10.233,6200 10.361,7800 10.381,3500
14/06/2022 10.433,9800 10.207,3500 10.351,9300 10.288,1500
13/06/2022 10.550,4800 10.253,4300 10.550,4800 10.300,4300
10/06/2022 10.815,7600 10.632,4700 10.815,7600 10.634,4300
09/06/2022 11.137,7800 10.891,3000 11.092,5400 10.892,5600
08/06/2022 11.278,4200 11.084,1500 11.278,4200 11.119,3700
07/06/2022 11.333,2600 11.127,0500 11.209,6300 11.324,2300
06/06/2022 11.334,6500 11.229,2900 11.259,1700 11.255,2300
03/06/2022 11.286,4400 11.201,5600 11.246,6700 11.225,0100
02/06/2022 11.314,6200 11.080,9900 11.168,2900 11.313,3400
01/06/2022 11.296,0300 11.075,3800 11.266,7300 11.156,3600
31/05/2022 11.303,5400 11.143,1000 11.281,6400 11.216,9700
27/05/2022 11.311,9800 11.135,5400 11.136,1200 11.311,4600
26/05/2022 11.158,2500 10.967,1500 10.967,1500 11.112,0100
25/05/2022 10.967,0200 10.811,2400 10.826,7300 10.923,8500
24/05/2022 10.878,5100 10.652,0900 10.810,1100 10.853,8200
23/05/2022 10.875,4000 10.704,0800 10.704,0800 10.853,5200
20/05/2022 10.721,3300 10.443,8100 10.679,5900 10.651,8600
19/05/2022 10.747,7200 10.537,5700 10.670,2500 10.636,7500
18/05/2022 11.174,0200 10.714,1900 11.174,0200 10.740,6200
17/05/2022 11.226,0500 11.085,3600 11.103,0100 11.218,4900
16/05/2022 11.115,7400 10.949,4600 11.033,4900 11.024,6900
13/05/2022 11.107,6800 10.954,4300 10.969,1700 11.043,4400
12/05/2022 10.954,2800 10.725,9900 10.888,8900 10.906,4300
11/05/2022 11.184,4600 10.919,0300 11.016,5200 10.934,4500
10/05/2022 11.224,5900 10.917,0100 11.134,2500 11.023,5000
09/05/2022 11.243,9900 11.022,5900 11.243,9900 11.064,8500
06/05/2022 11.351,3800 11.138,7700 11.278,8100 11.299,7700
05/05/2022 11.607,0900 11.243,1900 11.607,0900 11.343,2500
04/05/2022 11.686,6100 11.338,0400 11.372,7200 11.669,2000
03/05/2022 11.423,6400 11.280,9300 11.313,6200 11.352,5000
02/05/2022 11.382,7300 11.087,4400 11.298,6400 11.300,6000
29/04/2022 11.620,2300 11.276,3300 11.579,0600 11.295,4500
28/04/2022 11.665,5600 11.402,5800 11.444,4000 11.628,6000
27/04/2022 11.504,9900 11.325,8800 11.398,3600 11.401,9600
26/04/2022 11.602,0400 11.358,7300 11.600,4900 11.360,0000
25/04/2022 11.664,3900 11.397,0600 11.556,3200 11.639,4000
22/04/2022 11.850,3700 11.562,4700 11.850,3700 11.573,3800
21/04/2022 12.086,5500 11.847,3400 12.010,6200 11.866,8000
20/04/2022 12.032,9500 11.872,7700 11.872,7700 11.971,0900
19/04/2022 11.869,0600 11.665,4000 11.665,4000 11.848,5700
18/04/2022 11.733,2000 11.610,8900 11.672,2700 11.654,6000
14/04/2022 11.794,0600 11.679,6500 11.724,9900 11.683,3700
13/04/2022 11.714,9700 11.589,3000 11.589,3000 11.705,3300
12/04/2022 11.713,5700 11.537,9800 11.604,0100 11.578,4000
11/04/2022 11.702,7000 11.569,0800 11.650,6000 11.582,0800
08/04/2022 11.736,8400 11.616,7200 11.655,3700 11.672,6100
07/04/2022 11.707,1200 11.513,8100 11.635,2500 11.668,6900
06/04/2022 11.717,3200 11.571,4300 11.717,3200 11.648,0400
05/04/2022 11.936,9200 11.722,6400 11.878,5100 11.749,3100
04/04/2022 11.896,7200 11.790,9300 11.881,7500 11.888,7900
01/04/2022 12.039,5200 11.801,4100 12.016,2900 11.889,7100
31/03/2022 12.176,8400 12.000,3200 12.155,7600 12.000,3200
30/03/2022 12.212,1200 12.117,7300 12.196,1300 12.164,7300
29/03/2022 12.202,1200 12.091,2800 12.120,9400 12.199,4200
28/03/2022 12.064,3300 11.931,2900 12.012,3000 12.064,1900
25/03/2022 12.017,5200 11.906,2400 11.955,3500 12.016,1500
24/03/2022 11.949,4000 11.841,1300 11.858,3700 11.947,7400
23/03/2022 11.965,3600 11.837,4400 11.965,3600 11.839,1600
22/03/2022 12.017,3900 11.924,2400 11.924,2400 11.987,9000
21/03/2022 12.002,4900 11.837,0900 11.939,3100 11.909,4500
18/03/2022 11.964,0400 11.816,1700 11.926,0100 11.963,1500
17/03/2022 11.940,8900 11.738,3100 11.778,7100 11.940,3100
16/03/2022 11.806,9700 11.550,9600 11.569,5000 11.804,6600
15/03/2022 11.544,7000 11.358,6800 11.358,6800 11.526,1400
14/03/2022 11.474,8100 11.247,7400 11.350,1500 11.307,1100
11/03/2022 11.518,2300 11.322,7700 11.430,9700 11.331,7300
10/03/2022 11.418,8300 11.238,1200 11.295,3900 11.400,5600
09/03/2022 11.430,6900 11.243,6100 11.243,6100 11.372,3500
08/03/2022 11.425,1800 11.150,4800 11.260,3500 11.166,9000
07/03/2022 11.506,7300 11.237,4000 11.506,7300 11.242,9400
04/03/2022 11.522,8000 11.370,3600 11.481,9800 11.513,6700
03/03/2022 11.633,4700 11.470,7200 11.539,7500 11.515,4400
02/03/2022 11.556,3700 11.315,4300 11.315,4300 11.509,7500
01/03/2022 11.485,9300 11.221,1600 11.447,2000 11.289,4400
28/02/2022 11.488,1200 11.320,0600 11.422,7100 11.465,8600
25/02/2022 11.494,3200 11.204,1700 11.204,1700 11.478,4500
24/02/2022 11.198,0200 10.836,4800 10.997,9700 11.179,3100
23/02/2022 11.329,5500 11.078,5400 11.274,2100 11.091,1600
22/02/2022 11.391,3600 11.183,9700 11.370,3800 11.250,2500
18/02/2022 11.513,8600 11.361,3400 11.448,3700 11.395,1400
17/02/2022 11.599,6700 11.425,9700 11.599,6700 11.445,6100
16/02/2022 11.664,6900 11.522,0400 11.605,2600 11.627,3700
15/02/2022 11.668,7500 11.558,8800 11.558,8800 11.617,5000
14/02/2022 11.571,5100 11.444,5500 11.543,5000 11.525,0500
11/02/2022 11.782,7700 11.504,1500 11.737,9500 11.545,8700
10/02/2022 11.919,7700 11.678,0600 11.874,1600 11.726,4800
09/02/2022 11.937,4500 11.852,3500 11.852,3500 11.928,0800
08/02/2022 11.820,9400 11.706,6200 11.712,4900 11.799,7700
07/02/2022 11.764,5700 11.657,9000 11.695,2400 11.686,7400
04/02/2022 11.776,5600 11.593,5000 11.739,0400 11.689,3000
03/02/2022 11.898,4600 11.748,0900 11.898,4600 11.761,4600
02/02/2022 11.942,7100 11.793,6500 11.822,3200 11.928,4500
01/02/2022 11.851,0900 11.721,3800 11.789,2300 11.836,0300
31/01/2022 11.735,8700 11.507,6300 11.564,8000 11.732,4500
28/01/2022 11.583,4000 11.281,0700 11.398,8300 11.581,0500
27/01/2022 11.640,2200 11.354,6500 11.477,1200 11.401,5900
26/01/2022 11.688,7800 11.341,8400 11.562,2000 11.436,8800
25/01/2022 11.602,1000 11.296,5200 11.511,0700 11.500,8100
24/01/2022 11.601,0600 11.209,6700 11.482,3800 11.577,7100
21/01/2022 11.740,8300 11.532,5800 11.686,1900 11.537,2800
20/01/2022 11.930,0600 11.674,3000 11.784,8900 11.686,7800
19/01/2022 11.904,3700 11.756,0200 11.851,5700 11.760,6000
18/01/2022 11.950,5000 11.793,0700 11.950,5000 11.838,9900
14/01/2022 12.055,0500 11.918,6100 12.055,0500 12.015,3300
13/01/2022 12.202,3400 12.058,9600 12.114,3600 12.085,9400
12/01/2022 12.162,6600 12.068,5900 12.117,9300 12.107,2600
11/01/2022 12.109,4600 11.965,7100 12.085,2100 12.099,7500
10/01/2022 12.163,1600 11.971,5400 12.163,1600 12.086,3000
07/01/2022 12.235,4000 12.135,0000 12.185,9800 12.180,3100
06/01/2022 12.258,9200 12.175,2900 12.238,1100 12.187,9700
05/01/2022 12.409,4600 12.231,8400 12.346,9700 12.232,5600
04/01/2022 12.405,2200 12.283,2000 12.283,2000 12.360,3300
03/01/2022 12.314,4000 12.177,8200 12.268,7100 12.263,8500
31/12/2021 12.312,0800 12.230,1800 12.238,9200 12.266,8500
30/12/2021 12.337,6800 12.244,9900 12.292,5400 12.252,3300
29/12/2021 12.306,9500 12.234,2800 12.247,0200 12.284,3000
28/12/2021 12.279,8900 12.209,5300 12.209,5300 12.240,5700
27/12/2021 12.208,9200 12.085,5200 12.085,5200 12.207,3500
23/12/2021 12.123,4500 12.017,2100 12.017,2100 12.087,1200
22/12/2021 12.007,2600 11.916,0700 11.932,6200 12.001,9000
21/12/2021 11.956,0500 11.805,3400 11.805,3400 11.940,3600
20/12/2021 11.830,6600 11.649,6400 11.830,6600 11.753,6900
17/12/2021 12.026,2000 11.871,9100 12.026,2000 11.886,9400
16/12/2021 12.166,6900 12.012,8000 12.100,5800 12.049,3800
15/12/2021 12.078,1300 11.916,4900 11.954,3000 12.067,5400
14/12/2021 12.053,1800 11.917,2400 12.009,1900 11.946,7900
13/12/2021 12.097,6400 11.988,6800 12.097,6400 12.019,0600
10/12/2021 12.106,8900 12.029,3200 12.066,3200 12.103,0200
09/12/2021 12.081,6700 11.964,0600 12.020,4000 12.036,4600
08/12/2021 12.066,6400 11.998,7400 12.038,8800 12.034,3900
07/12/2021 12.109,4700 11.974,3100 11.974,3100 12.040,4200
06/12/2021 11.984,5700 11.719,8700 11.719,8700 11.925,4000
03/12/2021 11.757,4200 11.591,8800 11.714,3900 11.700,5100
02/12/2021 11.743,9800 11.464,4700 11.464,4700 11.691,8100
01/12/2021 11.830,5500 11.451,3900 11.697,4800 11.455,3400
30/11/2021 11.875,5600 11.611,7800 11.875,5600 11.621,0800
29/11/2021 11.960,3500 11.831,5600 11.838,3100 11.903,5200
26/11/2021 11.990,3400 11.759,1100 11.990,3400 11.803,2900
24/11/2021 12.149,3100 12.084,6200 12.133,1500 12.135,9900
23/11/2021 12.158,2100 12.056,3900 12.082,9100 12.147,5800
22/11/2021 12.183,6600 12.026,5900 12.026,5900 12.078,9900
19/11/2021 12.057,7900 11.980,2000 12.057,7900 12.017,5200
18/11/2021 12.089,1500 11.970,9400 12.079,5000 12.056,2700
17/11/2021 12.179,8400 12.072,1700 12.179,8400 12.085,8900
16/11/2021 12.234,0300 12.169,5900 12.172,7300 12.179,3400
15/11/2021 12.217,1400 12.156,4200 12.173,4500 12.176,8300
12/11/2021 12.182,4800 12.118,0200 12.122,8200 12.156,1200
11/11/2021 12.144,8200 12.110,7100 12.124,3600 12.113,3500
10/11/2021 12.203,1900 12.102,0000 12.180,0700 12.131,1700
09/11/2021 12.245,7900 12.150,4000 12.240,4900 12.180,6600
08/11/2021 12.298,3800 12.214,7500 12.262,9000 12.246,6800
05/11/2021 12.288,7600 12.192,6200 12.207,3500 12.236,0900
04/11/2021 12.220,0900 12.135,7800 12.169,4400 12.160,0500
03/11/2021 12.203,6600 12.097,1400 12.159,7300 12.198,3800
02/11/2021 12.454,6400 11.972,4900 11.981,9800 12.229,4000
01/11/2021 11.994,5400 11.928,7400 11.942,4900 11.969,1200
29/10/2021 11.953,3200 11.895,5800 11.916,9800 11.936,2900
28/10/2021 11.933,0300 11.840,7500 11.840,7500 11.930,6500
27/10/2021 11.972,7200 11.831,2300 11.959,7100 11.831,3600
26/10/2021 12.002,8300 11.931,3300 11.931,3300 11.940,0400
25/10/2021 11.949,6200 11.879,7300 11.891,3000 11.917,2200
22/10/2021 11.913,3300 11.833,9300 11.833,9300 11.889,4600
21/10/2021 11.835,5400 11.781,6300 11.788,7700 11.832,6500
20/10/2021 11.817,6000 11.723,9000 11.723,9000 11.802,7400
19/10/2021 11.718,2000 11.666,2300 11.681,7700 11.716,5400
18/10/2021 11.683,5500 11.584,4300 11.635,3900 11.651,1000
15/10/2021 11.672,0800 11.580,4900 11.580,4900 11.654,4700
14/10/2021 11.533,3200 11.371,0200 11.371,0200 11.530,1500
13/10/2021 11.374,4300 11.259,2000 11.342,7200 11.359,1900
12/10/2021 11.393,3000 11.316,9200 11.340,3900 11.343,8400
11/10/2021 11.463,5000 11.329,4800 11.401,1500 11.331,1300
08/10/2021 11.431,3400 11.376,6200 11.397,2700 11.408,3500
07/10/2021 11.485,2900 11.376,1900 11.376,1900 11.393,6000
06/10/2021 11.348,1900 11.142,8400 11.236,7700 11.343,4100
05/10/2021 11.335,3800 11.188,1500 11.188,6500 11.284,8700
04/10/2021 11.277,4600 11.110,4500 11.221,0700 11.173,5900
01/10/2021 11.284,9000 11.064,1500 11.116,9000 11.224,3000
30/09/2021 11.292,2600 11.078,0100 11.275,4500 11.080,3400
29/09/2021 11.308,9200 11.228,2800 11.245,2800 11.251,5100
28/09/2021 11.381,8800 11.214,4300 11.361,6100 11.228,5100
27/09/2021 11.480,4700 11.360,7300 11.360,7300 11.393,6300
24/09/2021 11.394,6600 11.313,7700 11.337,4900 11.370,6000
23/09/2021 11.387,9900 11.214,1300 11.214,1300 11.342,7500
22/09/2021 11.265,9800 11.166,0200 11.175,4500 11.201,5400
21/09/2021 11.268,4800 11.144,5100 11.191,3300 11.149,2700
20/09/2021 11.293,4700 11.053,5900 11.293,4700 11.170,2700
17/09/2021 11.436,7700 11.318,1300 11.416,5800 11.331,3400
16/09/2021 11.494,3500 11.386,7600 11.453,7300 11.425,0800
15/09/2021 11.470,9400 11.350,7200 11.372,8000 11.444,1300
14/09/2021 11.496,8900 11.346,7800 11.477,6600 11.368,8100
13/09/2021 11.498,9100 11.408,2200 11.424,7700 11.464,8400
10/09/2021 11.556,6600 11.397,5100 11.517,4800 11.399,2000
09/09/2021 11.600,4500 11.483,6200 11.555,0100 11.493,8800
08/09/2021 11.595,8700 11.520,3900 11.559,1800 11.564,5700
07/09/2021 11.657,2800 11.557,3700 11.657,2800 11.560,4700
03/09/2021 11.703,2400 11.650,6900 11.703,2400 11.656,3700
02/09/2021 11.722,6300 11.655,9100 11.655,9100 11.717,1500
01/09/2021 11.672,1300 11.604,3200 11.626,5800 11.645,9300
31/08/2021 11.675,6200 11.601,1700 11.661,1200 11.618,0500
30/08/2021 11.701,3400 11.655,6700 11.689,8300 11.663,4900
27/08/2021 11.695,7600 11.605,8300 11.605,8300 11.683,9600
26/08/2021 11.673,1000 11.593,0900 11.665,5900 11.597,5000
25/08/2021 11.684,6600 11.607,2000 11.638,6900 11.661,4500
24/08/2021 11.659,7000 11.627,2700 11.644,0900 11.630,3600
23/08/2021 11.667,7200 11.589,0300 11.589,0300 11.628,0600
20/08/2021 11.590,3800 11.492,2100 11.508,3100 11.576,0600
19/08/2021 11.562,3000 11.447,4100 11.527,5500 11.507,6500
18/08/2021 11.680,2500 11.547,7200 11.655,2200 11.552,6400
17/08/2021 11.719,8800 11.578,6400 11.719,8800 11.664,8300
16/08/2021 11.757,1800 11.630,0300 11.703,0700 11.755,2600
13/08/2021 11.721,8700 11.692,1400 11.705,6900 11.710,6400
12/08/2021 11.694,6800 11.632,3900 11.679,0100 11.692,4400
11/08/2021 11.681,3400 11.581,2000 11.581,2000 11.680,7100
10/08/2021 11.586,5100 11.490,9400 11.490,9400 11.571,6400
09/08/2021 11.543,6200 11.466,6500 11.543,6200 11.483,2400
06/08/2021 11.562,3000 11.510,9800 11.510,9800 11.542,1200
05/08/2021 11.503,8600 11.404,8200 11.404,8200 11.503,8600
04/08/2021 11.498,4700 11.388,5500 11.498,4700 11.393,3900
03/08/2021 11.532,3600 11.391,5500 11.432,1000 11.531,0600
02/08/2021 11.544,6900 11.413,2900 11.457,3100 11.422,0200
30/07/2021 11.508,4900 11.429,8500 11.474,1100 11.446,8500
29/07/2021 11.526,4300 11.460,6200 11.460,6200 11.495,5600
28/07/2021 11.511,7400 11.413,7500 11.508,9100 11.439,1200
27/07/2021 11.525,9900 11.422,4800 11.525,9900 11.491,0700
26/07/2021 11.555,8000 11.489,0700 11.525,8600 11.547,8200
23/07/2021 11.536,8100 11.453,5600 11.453,5600 11.528,2400
22/07/2021 11.460,3300 11.411,4200 11.445,6900 11.440,5200
21/07/2021 11.477,6500 11.392,7700 11.392,7700 11.441,6400
20/07/2021 11.408,8000 11.208,0200 11.208,0200 11.372,9300
19/07/2021 11.371,7600 11.124,0500 11.371,7600 11.199,5500
16/07/2021 11.535,7100 11.406,8300 11.516,6000 11.416,4700
15/07/2021 11.510,7700 11.430,2200 11.466,9400 11.504,7600
14/07/2021 11.522,5200 11.444,1000 11.464,6800 11.475,3700
13/07/2021 11.513,3800 11.448,6500 11.500,5300 11.453,2600
12/07/2021 11.520,2400 11.429,6600 11.477,7300 11.514,6700
09/07/2021 11.503,2600 11.343,4000 11.343,4000 11.490,9000
08/07/2021 11.446,8500 11.260,0600 11.446,8500 11.321,7300
07/07/2021 11.491,2100 11.405,6200 11.435,8000 11.482,1500
06/07/2021 11.506,2300 11.339,7000 11.503,5400 11.434,1200
02/07/2021 11.513,8100 11.455,5700 11.479,6900 11.500,2700
01/07/2021 11.479,2400 11.401,1200 11.401,1200 11.477,5800
30/06/2021 11.410,6200 11.338,5400 11.350,6500 11.395,4500
29/06/2021 11.416,3400 11.337,2400 11.380,2700 11.351,9600
28/06/2021 11.436,0200 11.340,9500 11.425,6800 11.371,4200
25/06/2021 11.438,6600 11.367,7400 11.375,0200 11.424,2000
24/06/2021 11.375,0600 11.300,4200 11.300,4200 11.361,8700
23/06/2021 11.337,6200 11.282,4600 11.322,9700 11.283,6800
22/06/2021 11.357,4300 11.276,6900 11.311,1600 11.322,7000
21/06/2021 11.324,1800 11.132,6200 11.132,6200 11.313,3100
18/06/2021 11.258,6400 11.112,6500 11.258,6400 11.117,5500
17/06/2021 11.418,6400 11.247,6600 11.399,6300 11.302,4000
16/06/2021 11.528,8500 11.378,1300 11.517,8800 11.404,7500
15/06/2021 11.539,5700 11.469,0200 11.511,5600 11.516,5400
14/06/2021 11.548,4200 11.460,6300 11.545,6000 11.506,0900
11/06/2021 11.556,4900 11.497,3400 11.514,6100 11.547,2400
10/06/2021 11.596,0100 11.500,7300 11.534,7900 11.506,2300
09/06/2021 11.583,3500 11.513,7200 11.580,1600 11.515,9300
08/06/2021 11.593,2000 11.511,2400 11.587,7900 11.572,1400
07/06/2021 11.639,6100 11.565,7700 11.621,9300 11.580,9500
04/06/2021 11.640,6900 11.578,6000 11.608,6800 11.611,0800
03/06/2021 11.623,5400 11.513,6700 11.586,7000 11.593,9900
02/06/2021 11.650,5500 11.594,0900 11.638,3000 11.606,6000
01/06/2021 11.712,7100 11.610,4900 11.636,7200 11.626,7300
28/05/2021 11.642,1400 11.600,3500 11.616,6800 11.620,5400
27/05/2021 11.636,9200 11.583,3000 11.583,3000 11.591,7800
26/05/2021 11.565,3800 11.514,2600 11.527,4500 11.552,3700
25/05/2021 11.619,1900 11.503,8100 11.591,4400 11.516,4500
24/05/2021 11.604,7700 11.538,4200 11.538,4200 11.581,3200
21/05/2021 11.592,1800 11.491,1500 11.494,5100 11.518,0100
20/05/2021 11.532,0500 11.442,2200 11.456,0800 11.484,2100
19/05/2021 11.476,8600 11.307,3400 11.476,8600 11.455,2900
18/05/2021 11.623,9900 11.504,2700 11.605,3500 11.508,4900
17/05/2021 11.644,4900 11.571,6300 11.638,4300 11.601,9000
14/05/2021 11.672,0700 11.540,8100 11.540,8100 11.644,3700
13/05/2021 11.573,5700 11.346,2500 11.346,2500 11.523,5300
12/05/2021 11.563,5400 11.328,3000 11.563,5400 11.336,6900
11/05/2021 11.693,1900 11.502,1200 11.693,1900 11.581,9700
10/05/2021 11.860,6700 11.733,6200 11.733,6200 11.738,2200
07/05/2021 11.740,4000 11.617,6600 11.638,4100 11.731,2000
06/05/2021 11.641,5400 11.515,5200 11.550,6700 11.638,0300
05/05/2021 11.581,8400 11.498,0500 11.554,8600 11.546,6800
04/05/2021 11.553,2900 11.448,5200 11.537,9200 11.549,4900
03/05/2021 11.584,6000 11.455,9900 11.455,9900 11.548,5100
30/04/2021 11.467,8400 11.404,8600 11.467,8400 11.443,3100
29/04/2021 11.489,9000 11.396,0100 11.406,4600 11.481,3000
28/04/2021 11.426,5100 11.384,8600 11.407,7400 11.392,3700
27/04/2021 11.455,0300 11.387,7700 11.387,7700 11.433,2300
26/04/2021 11.467,2400 11.385,2800 11.437,4700 11.398,9400
23/04/2021 11.465,0800 11.332,6700 11.350,6700 11.429,6000
22/04/2021 11.459,0200 11.332,4800 11.440,7100 11.344,6900
21/04/2021 11.452,7400 11.347,9300 11.357,5800 11.443,4800
20/04/2021 11.420,0400 11.316,1400 11.402,0200 11.360,8000
19/04/2021 11.422,6300 11.345,6100 11.422,6300 11.369,8100
16/04/2021 11.463,6700 11.394,4500 11.394,4500 11.424,3500
15/04/2021 11.395,1600 11.315,0500 11.315,0500 11.383,2800
14/04/2021 11.337,6500 11.270,6100 11.274,0000 11.294,9200
13/04/2021 11.293,2400 11.202,4800 11.278,2700 11.274,3000
12/04/2021 11.307,2600 11.266,4300 11.287,1300 11.292,3500
09/04/2021 11.294,1400 11.211,5700 11.211,5700 11.291,8000
08/04/2021 11.207,6500 11.156,8800 11.202,6700 11.205,0200
07/04/2021 11.234,1400 11.165,5800 11.211,1400 11.197,5600
06/04/2021 11.244,3700 11.193,1800 11.224,1100 11.206,3100
05/04/2021 11.269,5500 11.129,4800 11.129,4800 11.229,3300
01/04/2021 11.111,9200 11.042,7600 11.068,1800 11.108,2700
31/03/2021 11.107,2600 11.043,6800 11.086,9900 11.051,1700
30/03/2021 11.109,3700 11.040,9300 11.059,5100 11.078,2800
29/03/2021 11.107,7900 10.993,5800 11.049,7300 11.069,6100
26/03/2021 11.059,3400 10.915,2800 10.915,2800 11.052,3200
25/03/2021 10.907,6100 10.698,3600 10.770,5900 10.886,7300
24/03/2021 10.906,4700 10.767,2000 10.767,2000 10.786,6500
23/03/2021 10.866,1100 10.725,3700 10.834,7100 10.752,5400
22/03/2021 10.881,6900 10.812,8900 10.827,0900 10.849,2800
19/03/2021 10.893,3400 10.777,7700 10.869,5200 10.831,7000
18/03/2021 10.979,8000 10.857,4300 10.881,6000 10.867,9600
17/03/2021 10.920,9900 10.819,2600 10.849,0300 10.903,2700
16/03/2021 10.921,7900 10.843,7400 10.921,7900 10.855,6900
15/03/2021 10.928,6300 10.810,7400 10.866,3200 10.923,9000
12/03/2021 10.858,1000 10.749,2600 10.749,2600 10.851,4300
11/03/2021 10.798,9800 10.690,2600 10.696,6800 10.747,7100
10/03/2021 10.718,7900 10.573,3000 10.573,3000 10.683,0000
09/03/2021 10.661,2400 10.552,8900 10.552,8900 10.563,9400
08/03/2021 10.663,7200 10.446,5000 10.446,5000 10.531,4400
05/03/2021 10.466,0400 10.158,7300 10.247,7000 10.435,9200
04/03/2021 10.397,3800 10.101,2900 10.356,0900 10.213,8700
03/03/2021 10.433,0900 10.343,9500 10.383,0800 10.348,7700
02/03/2021 10.455,5300 10.382,9800 10.435,8700 10.390,1600
01/03/2021 10.486,8600 10.283,4500 10.283,4500 10.435,4000
26/02/2021 10.386,2400 10.228,2000 10.363,2800 10.231,4600
25/02/2021 10.547,8700 10.330,4000 10.542,9100 10.363,8900
24/02/2021 10.579,3300 10.407,4300 10.423,1900 10.547,4000
23/02/2021 10.469,1300 10.312,4800 10.421,0200 10.432,9800
22/02/2021 10.462,6900 10.355,6000 10.392,1500 10.416,1300
19/02/2021 10.460,9800 10.390,0800 10.390,0800 10.415,1200
18/02/2021 10.406,2100 10.307,9900 10.393,6400 10.386,6500
17/02/2021 10.420,0100 10.329,7100 10.396,3400 10.412,3300
16/02/2021 10.444,6500 10.384,0700 10.413,1700 10.408,7800
12/02/2021 10.409,1600 10.342,5700 10.359,0000 10.404,8300
11/02/2021 10.401,0400 10.297,2000 10.383,9400 10.365,4400
10/02/2021 10.409,8900 10.316,0900 10.375,2500 10.377,7700
09/02/2021 10.373,9000 10.296,0700 10.335,9900 10.358,0500
08/02/2021 10.348,6100 10.297,4100 10.297,4100 10.340,9900
05/02/2021 10.314,3000 10.258,2500 10.258,2500 10.287,5000
04/02/2021 10.247,0400 10.132,7300 10.132,7300 10.244,4800
03/02/2021 10.153,7500 10.072,3700 10.125,7000 10.128,8300
02/02/2021 10.174,5700 9.993,1500 9.993,1500 10.125,8300
01/02/2021 9.999,5300 9.892,4300 9.898,7100 9.963,3400
29/01/2021 10.052,3100 9.842,3800 10.052,3100 9.877,0100
28/01/2021 10.185,6800 9.999,4300 9.999,4300 10.067,4000
27/01/2021 10.168,7800 9.938,9100 10.168,7800 9.966,5200
26/01/2021 10.296,7200 10.196,0300 10.269,6200 10.202,1300
25/01/2021 10.265,9300 10.125,2100 10.243,0700 10.263,3500
22/01/2021 10.282,5100 10.200,0400 10.272,7000 10.248,1900
21/01/2021 10.353,5000 10.285,7200 10.344,1800 10.292,2900
20/01/2021 10.366,6300 10.252,8200 10.253,4500 10.354,1800
19/01/2021 10.321,8600 10.241,1900 10.261,3000 10.243,5400
15/01/2021 10.273,1100 10.162,9800 10.269,0500 10.236,5700
14/01/2021 10.350,8900 10.284,7800 10.299,8400 10.290,2100
13/01/2021 10.313,1700 10.247,9200 10.276,7200 10.281,3700
12/01/2021 10.286,6700 10.199,6500 10.227,6900 10.272,4000
11/01/2021 10.254,0500 10.184,6100 10.238,7400 10.228,7300
08/01/2021 10.281,0900 10.184,6300 10.242,3700 10.260,9200
07/01/2021 10.281,1500 10.189,7000 10.206,4200 10.223,9900
06/01/2021 10.242,4800 10.002,8700 10.007,3700 10.182,8700
05/01/2021 10.034,6500 9.907,0700 9.932,8400 9.997,6400
04/01/2021 10.126,7400 9.860,5500 10.114,3800 9.938,6600
31/12/2020 10.117,8200 10.014,8300 10.038,3300 10.108,7100
30/12/2020 10.072,6100 10.026,3600 10.027,6200 10.036,3900
29/12/2020 10.106,3000 9.989,6800 10.075,5200 10.012,7300
28/12/2020 10.103,7500 10.028,3700 10.028,3700 10.047,2600
24/12/2020 10.002,7700 9.961,2300 9.988,0200 10.000,9500
23/12/2020 10.027,0300 9.963,6300 9.963,6300 9.976,1400
22/12/2020 9.992,2100 9.939,0000 9.991,9400 9.945,0900
21/12/2020 10.020,1300 9.855,1300 9.995,8500 9.994,5900
18/12/2020 10.079,9900 9.978,4900 10.079,9900 10.024,9100
17/12/2020 10.088,7600 10.030,9200 10.030,9200 10.080,7700
16/12/2020 10.050,9200 9.990,2100 10.036,2900 10.009,5800
15/12/2020 10.054,6000 9.928,9500 9.944,3800 10.035,9100
14/12/2020 10.111,9300 9.913,5000 10.048,4100 9.916,3300
11/12/2020 10.028,4100 9.953,6700 9.997,3400 10.017,7500
10/12/2020 10.034,5300 9.972,3100 10.028,2300 10.010,3000
09/12/2020 10.122,8700 10.004,5800 10.092,9200 10.052,5900
08/12/2020 10.097,5100 10.006,0900 10.015,7100 10.070,4100
07/12/2020 10.067,0500 10.004,5200 10.067,0500 10.041,5000
04/12/2020 10.068,0700 10.017,6900 10.017,6900 10.067,9800
03/12/2020 10.054,9900 9.979,2300 10.000,2400 10.004,2900
02/12/2020 10.001,5300 9.902,2800 9.926,5500 9.991,9500
01/12/2020 10.056,9800 9.952,0000 9.952,0000 9.958,2600
30/11/2020 9.985,6800 9.866,6500 9.985,6800 9.901,7400
27/11/2020 10.042,3900 9.971,7300 10.025,4600 9.997,8300
25/11/2020 10.071,5100 9.987,4700 10.071,5100 10.016,1700
24/11/2020 10.104,5300 9.970,6100 9.970,6100 10.072,9500
23/11/2020 9.928,4800 9.828,4600 9.833,7600 9.905,8100
20/11/2020 9.880,1700 9.792,3400 9.856,6000 9.801,2400
19/11/2020 9.877,4100 9.786,0200 9.851,0000 9.868,9300
18/11/2020 10.046,3300 9.872,4800 10.023,2400 9.873,7500
17/11/2020 10.027,7800 9.909,6300 9.991,5000 9.989,4000
16/11/2020 10.048,2400 9.954,4600 9.954,4600 10.044,3400
13/11/2020 9.898,7300 9.770,8800 9.770,8800 9.875,6800
12/11/2020 9.818,7900 9.667,5700 9.805,1100 9.730,2300
11/11/2020 9.924,2800 9.810,7000 9.904,8200 9.853,4300
10/11/2020 9.898,6300 9.734,3500 9.777,3500 9.875,3400
09/11/2020 10.048,4000 9.746,5300 9.836,4100 9.753,1300
06/11/2020 9.538,9400 9.479,0300 9.531,7400 9.500,0400
05/11/2020 9.578,7100 9.429,6100 9.429,6100 9.530,9700
04/11/2020 9.544,9500 9.324,6700 9.345,9900 9.352,6300
03/11/2020 9.389,7800 9.210,8500 9.210,8500 9.336,2700
02/11/2020 9.157,8100 9.041,2600 9.060,2900 9.132,3600
30/10/2020 9.049,5100 8.888,7800 9.022,6000 8.994,3600
29/10/2020 9.144,1800 8.912,9900 8.960,7300 9.058,2200
28/10/2020 9.200,5100 8.970,6400 9.200,5100 8.976,6300
27/10/2020 9.404,2200 9.306,7100 9.385,7200 9.307,2900
26/10/2020 9.524,3500 9.292,2800 9.524,3500 9.389,7900
23/10/2020 9.582,6000 9.514,2900 9.569,0700 9.576,2000
22/10/2020 9.563,4300 9.462,9600 9.494,1400 9.549,8600
21/10/2020 9.586,6700 9.489,2300 9.521,4200 9.489,8200
20/10/2020 9.636,0000 9.512,6200 9.512,6200 9.544,3100
19/10/2020 9.649,4200 9.465,6500 9.610,6000 9.484,2100
16/10/2020 9.659,4500 9.601,7900 9.613,0900 9.603,0200
15/10/2020 9.606,5100 9.470,2600 9.505,4800 9.596,3700
14/10/2020 9.646,7200 9.557,1300 9.609,4800 9.579,0000
13/10/2020 9.639,9000 9.563,9000 9.618,8100 9.590,8900
12/10/2020 9.692,8700 9.607,9000 9.610,9700 9.653,9100
09/10/2020 9.613,0800 9.539,3700 9.581,2900 9.588,9000
08/10/2020 9.539,3600 9.465,8900 9.495,0700 9.535,9900
07/10/2020 9.495,7800 9.357,2800 9.357,2800 9.469,6300
06/10/2020 9.470,9300 9.276,4300 9.394,1000 9.289,7700
05/10/2020 9.381,1200 9.267,3000 9.267,3000 9.368,4800
02/10/2020 9.268,5600 9.077,3700 9.112,2400 9.217,9000
01/10/2020 9.270,8700 9.161,2300 9.238,1600 9.211,1100
30/09/2020 9.273,7600 9.128,5600 9.161,1000 9.190,9500
29/09/2020 9.206,6600 9.106,6200 9.185,9000 9.131,8300
28/09/2020 9.240,6900 9.130,0900 9.130,0900 9.188,6600
25/09/2020 9.093,1500 8.900,0700 8.904,6400 9.069,8500
24/09/2020 9.036,8700 8.830,5000 8.898,8500 8.946,6100
23/09/2020 9.134,5300 8.902,2100 9.099,1000 8.912,4000
22/09/2020 9.079,5100 8.976,3300 9.020,8000 9.064,7000
21/09/2020 9.113,8500 8.892,7600 9.113,8500 9.009,4800
18/09/2020 9.292,1700 9.138,2700 9.264,6400 9.178,9300
17/09/2020 9.324,5100 9.166,4800 9.242,4200 9.274,5900
16/09/2020 9.409,0300 9.302,4700 9.317,7100 9.307,0800
15/09/2020 9.341,7300 9.270,9900 9.295,4000 9.291,1400
14/09/2020 9.286,9100 9.192,3200 9.192,3200 9.256,7000
11/09/2020 9.195,5800 9.075,4700 9.124,3900 9.152,9200
10/09/2020 9.265,1300 9.075,0900 9.229,0700 9.099,4400
09/09/2020 9.300,7000 9.131,4800 9.131,4800 9.215,5300
08/09/2020 9.183,2300 9.056,0700 9.182,9500 9.076,5600
04/09/2020 9.346,2700 9.094,3300 9.294,6100 9.238,3300
03/09/2020 9.537,0400 9.198,1000 9.502,2800 9.265,2800
02/09/2020 9.524,3000 9.351,7600 9.359,1600 9.499,7700
01/09/2020 9.342,4900 9.236,4300 9.279,7400 9.339,2500
31/08/2020 9.362,2900 9.273,6600 9.350,8000 9.286,5600
28/08/2020 9.371,2200 9.291,6200 9.322,3000 9.353,9200
27/08/2020 9.340,6900 9.262,2400 9.269,4200 9.298,2000
26/08/2020 9.260,4600 9.210,2800 9.242,7500 9.247,4400
25/08/2020 9.311,8700 9.213,7600 9.301,7400 9.253,6300
24/08/2020 9.284,2800 9.185,9400 9.193,8800 9.282,4300
21/08/2020 9.161,7400 9.090,5100 9.112,9100 9.151,0300
20/08/2020 9.122,7800 9.040,3000 9.072,0900 9.106,5600
19/08/2020 9.181,5100 9.095,2600 9.138,1700 9.107,4500
18/08/2020 9.178,7500 9.113,0900 9.164,4300 9.125,7400
17/08/2020 9.197,8800 9.156,4400 9.193,9100 9.163,8700
14/08/2020 9.205,8900 9.129,4400 9.151,8600 9.183,3500
13/08/2020 9.207,8400 9.143,6500 9.175,1800 9.178,7700
12/08/2020 9.241,9900 9.174,1600 9.174,1600 9.208,9700
11/08/2020 9.276,0400 9.094,6100 9.220,3800 9.116,6000
10/08/2020 9.173,7100 9.069,5000 9.069,5000 9.166,3800
07/08/2020 9.045,2600 8.921,6800 8.929,0700 9.040,5800
06/08/2020 8.955,3300 8.871,4200 8.876,1400 8.952,7400
05/08/2020 8.892,6100 8.824,1700 8.824,1700 8.886,2400
04/08/2020 8.802,2200 8.721,7500 8.729,2800 8.800,8400
03/08/2020 8.750,7800 8.698,7000 8.728,4700 8.734,8400
31/07/2020 8.706,3600 8.534,3400 8.660,9400 8.701,8400
30/07/2020 8.666,6200 8.565,9200 8.650,3600 8.656,4600
29/07/2020 8.715,3600 8.627,3900 8.627,3900 8.700,7700
28/07/2020 8.674,2200 8.611,3700 8.640,7700 8.618,9300
27/07/2020 8.676,8500 8.615,7600 8.637,7800 8.660,9200
24/07/2020 8.699,6700 8.621,3300 8.672,3900 8.643,8500
23/07/2020 8.770,2300 8.663,1100 8.754,0700 8.694,9200
22/07/2020 8.776,6600 8.691,0100 8.702,8100 8.767,1600
21/07/2020 8.782,4600 8.695,0000 8.709,5100 8.721,8000
20/07/2020 8.721,1500 8.646,4900 8.709,5400 8.671,1700
17/07/2020 8.741,4100 8.686,1900 8.703,7500 8.723,9500
16/07/2020 8.712,2300 8.610,1200 8.637,3100 8.677,4300
15/07/2020 8.708,9400 8.621,5500 8.683,9400 8.667,5700
14/07/2020 8.589,9700 8.396,0900 8.402,7800 8.572,4000
13/07/2020 8.566,9100 8.405,6700 8.456,8200 8.416,3300
10/07/2020 8.426,8800 8.273,2000 8.273,2000 8.415,9300
09/07/2020 8.395,9500 8.212,4100 8.394,1400 8.277,2500
08/07/2020 8.409,9600 8.320,2700 8.347,5000 8.401,4000
07/07/2020 8.416,8400 8.337,3600 8.393,9400 8.344,3600
06/07/2020 8.485,7600 8.401,8700 8.401,8700 8.449,4300
02/07/2020 8.459,6900 8.327,7000 8.378,7200 8.344,0800
01/07/2020 8.409,8100 8.290,1500 8.341,9900 8.305,5900
30/06/2020 8.325,3000 8.183,5500 8.200,9700 8.292,0700
29/06/2020 8.221,3100 8.044,7600 8.075,5600 8.219,3300
26/06/2020 8.198,2500 8.004,9800 8.198,2500 8.028,3900
25/06/2020 8.230,2300 8.062,3800 8.131,0000 8.223,6300
24/06/2020 8.310,8600 8.115,0200 8.310,8600 8.163,9000
23/06/2020 8.414,9400 8.348,6500 8.377,8900 8.370,3100
22/06/2020 8.343,9100 8.217,8600 8.275,2400 8.332,6000
19/06/2020 8.521,3400 8.280,6500 8.457,1900 8.288,6500
18/06/2020 8.431,2000 8.351,0300 8.383,1200 8.408,0500
17/06/2020 8.506,2800 8.409,5900 8.487,5300 8.425,2900
16/06/2020 8.613,6700 8.355,2900 8.536,4700 8.465,8200
15/06/2020 8.382,6300 8.023,2700 8.146,9400 8.339,4300
12/06/2020 8.403,0600 8.113,4100 8.324,1300 8.280,2400
11/06/2020 8.475,9700 8.116,7700 8.475,9700 8.137,9200
10/06/2020 8.824,9200 8.691,7900 8.807,3900 8.708,6600
09/06/2020 8.893,0400 8.776,0700 8.893,0400 8.825,4900
08/06/2020 8.964,0800 8.840,6400 8.840,6400 8.962,4700
05/06/2020 8.911,4700 8.746,5400 8.746,5400 8.797,8700
04/06/2020 8.591,3500 8.481,2100 8.536,3400 8.553,3700
03/06/2020 8.578,1600 8.438,4900 8.438,4900 8.554,0900
02/06/2020 8.368,3800 8.290,6800 8.318,9200 8.368,2300
01/06/2020 8.287,6900 8.188,0500 8.227,6300 8.271,8000
29/05/2020 8.274,6700 8.130,0600 8.201,9200 8.239,6000
28/05/2020 8.335,8200 8.218,7900 8.311,7400 8.239,2700
27/05/2020 8.256,3400 8.102,3000 8.192,2400 8.255,9500
26/05/2020 8.135,1400 8.006,5800 8.006,5800 8.079,9600
22/05/2020 7.882,7900 7.812,3000 7.857,2200 7.878,6400
21/05/2020 7.939,1600 7.830,9100 7.890,8800 7.858,3700
20/05/2020 7.946,4500 7.863,9700 7.863,9700 7.899,4500
19/05/2020 7.899,7000 7.772,2600 7.881,5200 7.773,2200
18/05/2020 7.926,1600 7.702,0700 7.702,0700 7.889,3900
15/05/2020 7.564,2300 7.465,6100 7.511,6100 7.542,6600
14/05/2020 7.572,8700 7.293,3700 7.405,4400 7.571,6800
13/05/2020 7.599,7600 7.417,2900 7.599,7600 7.478,4600
12/05/2020 7.821,2300 7.624,5000 7.796,7400 7.625,2600
11/05/2020 7.822,2200 7.709,7500 7.783,4800 7.778,0200
08/05/2020 7.834,2300 7.733,2200 7.733,2200 7.824,0700
07/05/2020 7.736,8700 7.643,6000 7.645,0900 7.654,6600
06/05/2020 7.738,5700 7.575,7300 7.726,4500 7.578,6800
05/05/2020 7.780,7000 7.688,2800 7.710,7900 7.694,5300
04/05/2020 7.652,2900 7.535,3100 7.614,7900 7.644,1900
01/05/2020 7.779,8400 7.631,3300 7.779,8400 7.658,9900
30/04/2020 7.965,8300 7.819,1900 7.965,8300 7.862,5200
29/04/2020 8.071,7100 7.962,3900 8.006,8700 8.008,4400
28/04/2020 7.992,9400 7.850,5600 7.954,4900 7.871,6800
27/04/2020 7.887,7800 7.760,4400 7.773,5600 7.860,1900
24/04/2020 7.743,0700 7.599,9900 7.678,1400 7.724,0500
23/04/2020 7.761,5700 7.626,5000 7.669,0900 7.636,4400
22/04/2020 7.676,0300 7.584,7900 7.629,2300 7.630,3800
21/04/2020 7.582,9300 7.462,6200 7.564,8300 7.500,9800
20/04/2020 7.835,7900 7.652,9800 7.835,7900 7.673,5900
17/04/2020 7.913,0900 7.759,3300 7.779,3300 7.896,5500
16/04/2020 7.679,5400 7.553,7900 7.669,1500 7.659,7000
15/04/2020 7.710,8100 7.583,6600 7.710,8100 7.656,8300
14/04/2020 7.875,8300 7.745,6900 7.775,8500 7.830,8900
13/04/2020 7.792,9600 7.580,6500 7.792,9600 7.650,6300
09/04/2020 7.896,1400 7.709,5300 7.753,5900 7.804,7300
08/04/2020 7.696,0200 7.397,1200 7.471,1400 7.660,8800
07/04/2020 7.681,1800 7.376,7700 7.648,7300 7.380,3300
06/04/2020 7.434,3700 7.054,4500 7.054,4500 7.392,7200
03/04/2020 6.981,6800 6.767,8800 6.924,2700 6.828,1800
02/04/2020 7.032,9500 6.801,3000 6.806,3200 7.014,8300
01/04/2020 7.028,4900 6.797,6700 6.968,0900 6.866,0800
31/03/2020 7.383,3100 7.198,0500 7.316,0500 7.221,2100
30/03/2020 7.388,8600 7.126,9100 7.189,0900 7.365,2700
27/03/2020 7.388,2200 7.076,2000 7.199,3100 7.165,6200
26/03/2020 7.434,9900 7.040,6300 7.056,5200 7.412,4300
25/03/2020 7.269,0700 6.731,5900 6.880,7700 6.975,8800
24/03/2020 6.811,2600 6.428,4700 6.449,5900 6.797,8300
23/03/2020 6.261,4300 5.973,2000 6.261,4300 6.100,3100
20/03/2020 6.766,7300 6.281,2500 6.669,4300 6.304,7300
19/03/2020 6.768,4900 6.390,6900 6.615,2600 6.621,8900
18/03/2020 6.807,4700 6.323,5500 6.785,7000 6.638,8700
17/03/2020 7.097,5500 6.535,7900 6.690,8900 7.059,9000
16/03/2020 7.130,8100 6.582,8400 6.943,3500 6.596,7100
13/03/2020 7.520,2200 6.927,3400 7.149,2000 7.519,6000
12/03/2020 7.436,4900 6.911,3900 7.399,9000 6.924,4000
11/03/2020 8.019,2000 7.637,8100 8.019,2000 7.720,9700
10/03/2020 8.172,7300 7.772,9000 7.993,0100 8.172,2700
09/03/2020 8.294,2600 7.777,5200 8.294,2600 7.842,8800
06/03/2020 8.537,4200 8.289,6000 8.389,9800 8.503,0900
05/03/2020 8.748,3400 8.517,0500 8.748,3400 8.575,6100
04/03/2020 8.903,3000 8.621,6500 8.644,5600 8.900,5400
03/03/2020 8.896,7200 8.461,9500 8.758,4200 8.520,3000
02/03/2020 8.746,9500 8.355,4600 8.445,4800 8.746,0500
28/02/2020 8.423,0300 8.167,2500 8.374,3000 8.394,6300
27/02/2020 8.877,3300 8.527,1800 8.785,4300 8.530,1800
26/02/2020 9.114,7400 8.901,2200 9.025,9000 8.909,7700
25/02/2020 9.346,3700 8.973,3500 9.320,4200 8.996,4600
24/02/2020 9.436,1200 9.266,5100 9.436,1200 9.296,8700
21/02/2020 9.650,3100 9.567,5500 9.650,3100 9.602,4900
20/02/2020 9.712,7900 9.598,0100 9.673,4600 9.679,0800
19/02/2020 9.699,7000 9.666,7400 9.672,2600 9.680,1200
18/02/2020 9.685,3200 9.629,6900 9.662,3400 9.661,4100
14/02/2020 9.712,1000 9.650,6100 9.703,9500 9.682,4200
13/02/2020 9.727,4200 9.652,9100 9.680,0800 9.700,5100
12/02/2020 9.717,8100 9.669,3900 9.669,3900 9.710,0100
11/02/2020 9.687,5600 9.625,8000 9.659,8200 9.636,6600
10/02/2020 9.623,0800 9.559,2100 9.560,9800 9.622,6400
07/02/2020 9.619,6300 9.569,9800 9.618,8300 9.581,6600
06/02/2020 9.670,5500 9.617,1000 9.663,9500 9.644,3400
05/02/2020 9.649,0100 9.565,0300 9.574,0200 9.638,3300
04/02/2020 9.542,2200 9.483,2100 9.483,2100 9.506,6600
03/02/2020 9.471,4600 9.394,6100 9.394,6100 9.406,7300
31/01/2020 9.527,6100 9.339,9200 9.527,6100 9.370,2900
30/01/2020 9.558,1800 9.432,6600 9.488,3100 9.550,4900
29/01/2020 9.581,3700 9.526,6700 9.532,9800 9.527,4500
28/01/2020 9.545,1600 9.477,3800 9.483,4400 9.512,1300
27/01/2020 9.494,7600 9.445,4900 9.471,0500 9.456,3400
24/01/2020 9.672,0500 9.552,2600 9.658,9200 9.603,2400
23/01/2020 9.652,1600 9.540,4200 9.586,6700 9.647,4100
22/01/2020 9.661,1000 9.603,1900 9.642,8700 9.606,0100
21/01/2020 9.668,4500 9.600,5400 9.649,2600 9.618,7200
17/01/2020 9.679,5800 9.640,4600 9.648,3600 9.674,9700
16/01/2020 9.657,8700 9.606,8400 9.606,8400 9.656,4400
15/01/2020 9.603,7800 9.525,1300 9.528,5600 9.573,5600
14/01/2020 9.551,4400 9.494,2200 9.494,9900 9.524,4700
13/01/2020 9.492,9300 9.452,9800 9.456,4500 9.492,2500
10/01/2020 9.495,4500 9.436,7600 9.489,6800 9.447,1900
09/01/2020 9.487,7800 9.451,5600 9.451,5600 9.481,0300
08/01/2020 9.467,0100 9.361,2500 9.367,5300 9.424,6900
07/01/2020 9.398,6100 9.353,7800 9.373,5000 9.372,8300
06/01/2020 9.391,3700 9.320,9800 9.327,9000 9.390,0800
03/01/2020 9.403,8600 9.341,0800 9.354,5600 9.385,5600
02/01/2020 9.447,5600 9.388,4900 9.419,8200 9.446,7800
31/12/2019 9.389,6700 9.339,6000 9.347,3400 9.386,4800
30/12/2019 9.407,4900 9.341,7000 9.407,2600 9.359,3200
27/12/2019 9.424,5800 9.396,3300 9.417,7900 9.409,0200
26/12/2019 9.404,6200 9.375,8400 9.381,0400 9.403,9500
24/12/2019 9.379,7700 9.359,9300 9.378,6500 9.371,1600
23/12/2019 9.396,5200 9.371,0100 9.382,3700 9.374,8700
20/12/2019 9.386,3900 9.339,6600 9.381,6600 9.368,7600
19/12/2019 9.325,1500 9.294,1500 9.295,2400 9.321,6900
18/12/2019 9.320,6400 9.274,4800 9.320,6400 9.290,1100
17/12/2019 9.331,7600 9.290,6500 9.291,3900 9.309,4300
16/12/2019 9.317,6600 9.266,4800 9.266,4800 9.299,7100
13/12/2019 9.276,9000 9.209,2300 9.227,7500 9.241,8000
12/12/2019 9.277,0300 9.157,3800 9.174,9400 9.230,9200
11/12/2019 9.179,2100 9.135,7100 9.153,2400 9.174,9900
10/12/2019 9.181,6500 9.134,4700 9.164,1500 9.154,4400
09/12/2019 9.200,4100 9.167,2400 9.191,5800 9.168,2400
06/12/2019 9.214,3000 9.159,5100 9.159,5100 9.201,1800
05/12/2019 9.126,6700 9.078,0000 9.125,0300 9.111,6100
04/12/2019 9.137,2500 9.082,1800 9.083,3600 9.104,2400
03/12/2019 9.071,5600 9.010,4300 9.071,5600 9.050,7200
02/12/2019 9.244,4800 9.145,3400 9.244,4800 9.145,6300
29/11/2019 9.268,6100 9.227,6200 9.260,6100 9.233,7500
27/11/2019 9.278,5900 9.252,0200 9.277,8500 9.276,5100
26/11/2019 9.279,9800 9.243,5200 9.253,7600 9.271,9900
25/11/2019 9.251,5500 9.196,7500 9.196,7500 9.250,7700
22/11/2019 9.187,6900 9.144,2500 9.166,1500 9.183,8600
21/11/2019 9.163,6800 9.128,0500 9.161,1200 9.141,0900
20/11/2019 9.190,7300 9.125,1300 9.184,7300 9.161,1700
19/11/2019 9.245,0700 9.191,8700 9.242,4600 9.202,9400
18/11/2019 9.238,9200 9.212,0900 9.215,6300 9.233,2600
15/11/2019 9.222,8700 9.184,7100 9.192,0400 9.222,8700
14/11/2019 9.181,0600 9.142,9700 9.159,1000 9.173,8200
13/11/2019 9.179,8000 9.123,9700 9.130,6400 9.165,7800
12/11/2019 9.180,4700 9.137,6300 9.163,2300 9.150,7700
11/11/2019 9.169,3800 9.126,9200 9.145,3400 9.161,2400
08/11/2019 9.183,1600 9.147,6800 9.181,6700 9.177,4600
07/11/2019 9.231,7000 9.174,1500 9.184,6300 9.186,9500
06/11/2019 9.165,3900 9.131,1200 9.165,1100 9.161,0800
05/11/2019 9.199,4800 9.155,4700 9.162,3100 9.161,5100
04/11/2019 9.159,2400 9.128,1100 9.128,1100 9.157,1300
01/11/2019 9.103,4200 9.021,5200 9.021,5200 9.103,4100
31/10/2019 9.030,3100 8.952,3400 9.030,3100 8.994,2300
30/10/2019 9.047,2700 8.984,2100 9.039,3700 9.037,3300
29/10/2019 9.065,1300 9.027,7300 9.036,5000 9.046,5400
28/10/2019 9.104,6800 9.050,6100 9.070,9400 9.054,3700
25/10/2019 9.061,2600 8.999,9700 9.004,1200 9.052,3200
24/10/2019 9.047,1000 8.981,0500 9.036,5200 9.008,5500
23/10/2019 9.025,0400 8.992,0800 9.010,8600 9.018,4700
22/10/2019 9.038,1200 8.959,2500 8.990,3200 9.008,3200
21/10/2019 8.990,9200 8.956,8600 8.969,4500 8.986,3300
18/10/2019 8.982,7000 8.931,5500 8.979,5000 8.940,8000
17/10/2019 9.004,5000 8.966,5200 8.969,9800 8.980,2700
16/10/2019 8.971,3200 8.930,9800 8.937,2400 8.956,8300
15/10/2019 8.975,1800 8.886,1400 8.886,1400 8.947,0900
14/10/2019 8.905,4800 8.873,2500 8.888,1000 8.878,9600
11/10/2019 8.966,3100 8.866,0700 8.866,0700 8.904,7500
10/10/2019 8.825,4500 8.732,4300 8.737,3000 8.805,9600
09/10/2019 8.781,6000 8.722,5100 8.732,8000 8.753,1100
08/10/2019 8.769,0000 8.683,0800 8.733,2100 8.684,3200
07/10/2019 8.855,1600 8.774,5900 8.805,4000 8.798,5500
04/10/2019 8.832,3000 8.730,2500 8.730,2500 8.827,9200
03/10/2019 8.711,8000 8.567,8900 8.667,1300 8.710,6600
02/10/2019 8.786,2500 8.632,6000 8.786,2500 8.672,2600
01/10/2019 9.005,3300 8.826,9000 8.977,8900 8.835,4500
30/09/2019 8.986,0000 8.950,7500 8.950,7500 8.961,1500
27/09/2019 8.995,5800 8.903,9700 8.993,1400 8.933,9000
26/09/2019 8.993,8100 8.934,8000 8.990,3100 8.966,7200
25/09/2019 8.990,7300 8.915,5000 8.939,4200 8.978,6100
24/09/2019 9.007,8700 8.895,0800 8.976,2400 8.926,6600
23/09/2019 8.966,1700 8.915,5000 8.932,8400 8.945,2600
20/09/2019 9.015,7400 8.937,0900 8.994,3400 8.955,0400
19/09/2019 9.036,0600 8.980,7700 9.019,6700 8.990,3000
18/09/2019 9.012,0600 8.928,4700 8.988,4000 9.009,2400
17/09/2019 9.028,4100 8.985,5200 8.994,0600 9.026,3600
16/09/2019 9.034,0800 8.999,1200 9.020,0800 9.010,8800
13/09/2019 9.076,9300 9.048,0900 9.054,8500 9.056,6700
12/09/2019 9.070,1100 9.017,0500 9.060,0900 9.039,5300
11/09/2019 9.039,6000 8.945,1700 8.967,2600 9.039,6000
10/09/2019 8.962,6800 8.885,7200 8.903,6800 8.962,6400
09/09/2019 8.918,8400 8.870,5600 8.885,7700 8.913,9400
06/09/2019 8.900,1200 8.863,0900 8.892,4200 8.869,7700
05/09/2019 8.902,7600 8.820,5900 8.820,5900 8.872,8700
04/09/2019 8.770,8600 8.735,3400 8.746,6400 8.767,6500
03/09/2019 8.705,5100 8.642,3100 8.696,3800 8.696,6300
30/08/2019 8.794,9800 8.726,5000 8.774,8500 8.751,8800
29/08/2019 8.754,8700 8.676,2400 8.690,1000 8.739,0100
28/08/2019 8.629,1500 8.507,4600 8.527,2700 8.625,6600
27/08/2019 8.638,8200 8.536,7600 8.629,2400 8.544,4900
26/08/2019 8.592,3500 8.519,5300 8.555,9400 8.587,5600
23/08/2019 8.715,7200 8.459,0100 8.671,0400 8.496,7400
22/08/2019 8.743,9100 8.650,1000 8.716,9200 8.702,1500
21/08/2019 8.710,6800 8.671,9600 8.674,1300 8.699,4500
20/08/2019 8.673,5500 8.618,7700 8.662,3100 8.621,5900
19/08/2019 8.698,6100 8.638,3000 8.638,3000 8.674,3200
16/08/2019 8.606,8200 8.517,4800 8.517,4800 8.592,8100
15/08/2019 8.506,9800 8.414,9300 8.474,0700 8.486,3600
14/08/2019 8.632,4800 8.461,2200 8.632,4800 8.464,6600
13/08/2019 8.748,0600 8.569,1600 8.587,5700 8.695,7400
12/08/2019 8.680,2900 8.569,7800 8.680,2900 8.596,7100
09/08/2019 8.754,7800 8.663,5000 8.740,2600 8.711,5800
08/08/2019 8.758,3400 8.641,0500 8.651,6700 8.751,5000
07/08/2019 8.651,3000 8.457,0800 8.578,2500 8.629,2300
06/08/2019 8.640,7200 8.524,0500 8.563,6800 8.632,7300
05/08/2019 8.711,9700 8.463,4800 8.711,9700 8.524,9600
02/08/2019 8.806,2400 8.720,6500 8.788,0500 8.769,4600
01/08/2019 8.964,1700 8.786,2700 8.895,3900 8.798,4400
31/07/2019 9.002,2400 8.838,4200 8.985,1000 8.895,2100
30/07/2019 8.989,9800 8.941,8100 8.973,0400 8.981,6700
29/07/2019 9.006,0400 8.975,9100 8.984,1700 8.997,4700
26/07/2019 8.995,6900 8.953,4600 8.961,0600 8.986,4100
25/07/2019 8.998,5900 8.928,7500 8.990,5400 8.952,6400
24/07/2019 9.016,2300 8.952,5000 8.963,7200 8.999,6700
23/07/2019 9.006,3900 8.956,2800 8.972,0900 8.998,8700
22/07/2019 8.977,4100 8.936,6200 8.961,1400 8.954,9400
19/07/2019 9.011,5800 8.948,5200 8.976,9800 8.950,3200
18/07/2019 8.976,9800 8.907,9600 8.928,9600 8.969,9000
17/07/2019 9.008,5500 8.928,1600 9.008,5500 8.929,1600
16/07/2019 9.051,9800 9.009,7800 9.010,2500 9.028,0600
15/07/2019 9.002,0100 8.978,5600 9.001,9900 9.000,1500
12/07/2019 9.000,2600 8.923,3700 8.924,1700 8.999,0900
11/07/2019 8.907,9300 8.845,3000 8.856,2500 8.907,6100
10/07/2019 8.887,5300 8.831,4200 8.853,4300 8.842,3100
09/07/2019 8.841,4500 8.804,4000 8.829,6400 8.832,6500
08/07/2019 8.867,2300 8.829,0300 8.864,6100 8.851,9200
05/07/2019 8.893,1300 8.801,9200 8.870,5800 8.885,0200
03/07/2019 8.904,5500 8.852,4100 8.852,4100 8.904,5500
02/07/2019 8.845,9100 8.800,1200 8.833,5900 8.837,1600
01/07/2019 8.881,3900 8.784,7200 8.849,9800 8.823,3500
28/06/2019 8.804,9100 8.760,0500 8.760,0500 8.796,8300
27/06/2019 8.760,9600 8.717,8200 8.718,9000 8.740,4400
26/06/2019 8.755,2300 8.712,8300 8.741,9100 8.713,1100
25/06/2019 8.800,7700 8.725,8300 8.796,4500 8.731,7400
24/06/2019 8.842,0400 8.792,3500 8.830,4800 8.795,6300
21/06/2019 8.881,6500 8.821,0800 8.834,5000 8.825,0500
20/06/2019 8.851,1400 8.768,2000 8.819,3500 8.836,2000
19/06/2019 8.782,9400 8.726,8600 8.741,6100 8.765,7700
18/06/2019 8.765,7100 8.682,9500 8.682,9500 8.741,3000
17/06/2019 8.681,4300 8.647,3000 8.678,1100 8.653,9300
14/06/2019 8.695,9600 8.636,5900 8.669,1500 8.674,9100
13/06/2019 8.682,2400 8.633,7000 8.642,5200 8.672,5200
12/06/2019 8.638,9600 8.607,5300 8.612,2400 8.628,3800
11/06/2019 8.686,8800 8.585,7300 8.658,2600 8.609,3500
10/06/2019 8.685,8300 8.626,3500 8.634,1900 8.628,1800
07/06/2019 8.660,2600 8.574,2300 8.574,2300 8.603,2700
06/06/2019 8.575,7700 8.496,6200 8.532,6600 8.551,0700
05/06/2019 8.533,5800 8.474,3400 8.474,5600 8.531,3400
04/06/2019 8.446,1000 8.315,2800 8.315,2800 8.441,9600
03/06/2019 8.306,6700 8.227,1100 8.261,2200 8.272,5200
31/05/2019 8.308,5800 8.250,4100 8.308,5800 8.253,5300
30/05/2019 8.388,2100 8.327,5200 8.355,5000 8.356,2500
29/05/2019 8.399,9800 8.311,0500 8.399,9800 8.349,1000
28/05/2019 8.552,5300 8.424,4900 8.527,6700 8.426,1700
24/05/2019 8.567,2300 8.498,1000 8.536,1000 8.523,0100
23/05/2019 8.559,9800 8.462,1200 8.559,9800 8.516,6500
22/05/2019 8.621,0800 8.579,6200 8.621,0800 8.593,4000
21/05/2019 8.654,9300 8.615,0200 8.615,0200 8.634,7500
20/05/2019 8.610,1800 8.549,8200 8.574,1200 8.585,1900
17/05/2019 8.666,2800 8.575,1900 8.593,5300 8.605,9100
16/05/2019 8.675,7700 8.573,8200 8.573,8200 8.641,8200
15/05/2019 8.586,7400 8.478,2300 8.502,3100 8.563,1000
14/05/2019 8.586,0700 8.489,4900 8.489,4900 8.536,3800
13/05/2019 8.528,3600 8.430,9200 8.528,3600 8.475,8200
10/05/2019 8.663,6200 8.475,9900 8.581,0900 8.640,0800
09/05/2019 8.617,9300 8.506,4400 8.602,8600 8.600,9800
08/05/2019 8.681,9400 8.625,4100 8.643,8600 8.631,4000
07/05/2019 8.753,8300 8.594,0500 8.753,8300 8.654,6900
06/05/2019 8.812,7200 8.705,2300 8.746,8700 8.799,7300
03/05/2019 8.844,7800 8.773,3000 8.773,3000 8.833,8400
02/05/2019 8.780,3300 8.700,1700 8.745,4700 8.750,3200
01/05/2019 8.840,6700 8.750,3100 8.836,9900 8.751,3300
30/04/2019 8.845,7300 8.763,6200 8.802,6700 8.839,5200
29/04/2019 8.822,4600 8.790,9700 8.822,2200 8.800,7800
26/04/2019 8.823,8300 8.788,4600 8.799,7100 8.823,7300
25/04/2019 8.831,1000 8.763,1700 8.820,3200 8.796,5700
24/04/2019 8.897,9000 8.851,5900 8.855,1500 8.869,8000
23/04/2019 8.859,3800 8.811,2400 8.819,0000 8.853,5500
22/04/2019 8.830,8300 8.795,8100 8.816,3000 8.816,5800
18/04/2019 8.847,2600 8.806,9900 8.809,4500 8.830,4200
17/04/2019 8.815,4100 8.777,3300 8.793,2700 8.795,3600
16/04/2019 8.804,5300 8.759,8000 8.787,8000 8.774,8200
15/04/2019 8.810,0100 8.769,6800 8.805,0800 8.779,3500
12/04/2019 8.807,4600 8.761,3800 8.765,5700 8.807,0500
11/04/2019 8.726,1100 8.693,0200 8.701,6400 8.717,3600
10/04/2019 8.706,0500 8.674,5000 8.694,1600 8.693,6700
09/04/2019 8.715,2900 8.670,2000 8.714,7500 8.686,8100
08/04/2019 8.744,9600 8.717,5500 8.740,4100 8.741,7900
05/04/2019 8.770,1900 8.741,2500 8.744,9100 8.765,6400
04/04/2019 8.741,8800 8.699,1400 8.699,1400 8.733,6100
03/04/2019 8.728,3500 8.677,4400 8.700,8100 8.696,5500
02/04/2019 8.709,9000 8.674,3300 8.704,6600 8.686,6000
01/04/2019 8.712,6100 8.631,8000 8.631,8000 8.703,8100
29/03/2019 8.604,1700 8.557,5800 8.559,9700 8.598,4600
28/03/2019 8.543,7800 8.483,6300 8.518,4100 8.530,7400
27/03/2019 8.528,2100 8.443,3300 8.505,8800 8.504,9800
26/03/2019 8.527,5800 8.461,5800 8.475,5000 8.502,5200
25/03/2019 8.482,4400 8.412,7000 8.448,9100 8.442,7900
22/03/2019 8.559,4700 8.450,0000 8.554,6500 8.451,4600
21/03/2019 8.596,0200 8.469,4800 8.480,6400 8.580,0700
20/03/2019 8.552,4400 8.458,8100 8.527,5800 8.492,8800
19/03/2019 8.623,9000 8.519,7500 8.608,4700 8.543,5000
18/03/2019 8.594,4400 8.547,5800 8.555,9700 8.593,4700
15/03/2019 8.601,8600 8.532,9900 8.542,2900 8.563,5700
14/03/2019 8.557,6900 8.509,3300 8.543,9800 8.539,5200
13/03/2019 8.572,9500 8.512,2900 8.512,2900 8.543,8600
12/03/2019 8.515,6200 8.482,2500 8.507,5300 8.491,4600
11/03/2019 8.512,9500 8.370,1600 8.370,1600 8.511,1800
08/03/2019 8.424,3100 8.352,8400 8.393,5300 8.420,4700
07/03/2019 8.480,8400 8.395,3400 8.479,2300 8.429,1500
06/03/2019 8.531,5200 8.475,6300 8.525,2400 8.484,2900
05/03/2019 8.556,3700 8.517,2400 8.546,3400 8.521,4400
04/03/2019 8.635,0400 8.477,0700 8.620,7800 8.544,2000
01/03/2019 8.626,4200 8.551,0700 8.596,5800 8.592,7800
28/02/2019 8.587,9800 8.557,0100 8.579,1000 8.567,6100
27/02/2019 8.600,0600 8.552,9200 8.588,0400 8.583,1100
26/02/2019 8.641,3700 8.585,9200 8.613,7600 8.606,0300
25/02/2019 8.667,1500 8.616,4900 8.643,8900 8.620,2800
22/02/2019 8.621,8600 8.572,0100 8.593,4700 8.618,1600
21/02/2019 8.597,7600 8.549,7100 8.584,0100 8.580,4000
20/02/2019 8.604,1700 8.553,7000 8.563,9200 8.589,9900
19/02/2019 8.596,9600 8.524,4500 8.539,0300 8.570,8200
15/02/2019 8.550,2200 8.481,7500 8.481,7500 8.550,0600
14/02/2019 8.488,8900 8.409,0500 8.445,9900 8.453,1300
13/02/2019 8.484,5600 8.441,8800 8.444,0200 8.467,8500
12/02/2019 8.454,2000 8.360,0100 8.360,0100 8.437,8700
11/02/2019 8.365,3600 8.317,7000 8.330,2200 8.333,8300
08/02/2019 8.321,2400 8.248,6300 8.295,0300 8.320,8800
07/02/2019 8.351,8000 8.272,1300 8.330,8500 8.330,3700
06/02/2019 8.381,1100 8.343,1800 8.361,2900 8.361,5600
05/02/2019 8.374,9900 8.334,0000 8.336,8300 8.371,7900
04/02/2019 8.328,3800 8.236,0600 8.269,9400 8.328,2200
01/02/2019 8.307,3500 8.245,6700 8.256,4400 8.273,6300
31/01/2019 8.266,6300 8.196,3500 8.225,3400 8.252,3600
30/01/2019 8.264,1400 8.152,0600 8.165,8600 8.231,6000
29/01/2019 8.136,5300 8.081,7100 8.094,8500 8.115,6800
28/01/2019 8.099,6200 8.033,8100 8.099,6200 8.091,2400
25/01/2019 8.183,0300 8.123,4700 8.135,2000 8.137,9900
24/01/2019 8.118,4600 8.057,9300 8.097,2600 8.103,8600
23/01/2019 8.121,8400 8.002,6600 8.089,7200 8.079,7700
22/01/2019 8.121,0500 8.005,9900 8.121,0500 8.052,4900
18/01/2019 8.160,6600 8.080,0500 8.081,2300 8.148,4600
17/01/2019 8.058,0100 7.936,4700 7.948,4000 8.027,7000
16/01/2019 7.978,4400 7.939,2600 7.943,9200 7.959,6600
15/01/2019 7.936,2400 7.876,4000 7.890,6100 7.919,1000
14/01/2019 7.908,2500 7.849,7900 7.898,1900 7.893,6200
11/01/2019 7.940,5600 7.882,2400 7.925,0400 7.940,4400
10/01/2019 7.950,2400 7.827,9900 7.867,7000 7.946,7900
09/01/2019 7.922,1400 7.854,3600 7.867,4700 7.897,6800
08/01/2019 7.877,0200 7.791,3800 7.826,5300 7.857,4500
07/01/2019 7.808,3500 7.690,5300 7.744,0100 7.763,1900
04/01/2019 7.761,7400 7.554,1000 7.554,1000 7.741,1200
03/01/2019 7.657,7300 7.491,7000 7.654,8000 7.504,2100
02/01/2019 7.720,7600 7.577,7400 7.625,6900 7.701,2000
31/12/2018 7.711,6400 7.640,0100 7.669,8700 7.710,4400
28/12/2018 7.742,1000 7.617,7900 7.688,0600 7.643,9700
27/12/2018 7.666,8500 7.399,4900 7.519,9600 7.666,8400
26/12/2018 7.592,6000 7.235,0500 7.281,6500 7.592,6000
24/12/2018 7.464,7700 7.261,5000 7.457,6700 7.261,5000
21/12/2018 7.743,1700 7.474,9700 7.615,8800 7.490,6100
20/12/2018 7.731,8800 7.538,9400 7.701,5400 7.616,5000
19/12/2018 7.961,1100 7.682,5900 7.839,4800 7.727,8200
18/12/2018 7.945,1600 7.819,1100 7.892,6900 7.862,8800
17/12/2018 7.993,1800 7.803,3100 7.983,6400 7.844,6500
14/12/2018 8.105,4300 7.986,9600 8.095,6000 8.010,0500
13/12/2018 8.200,5700 8.104,8900 8.167,9200 8.143,8600
12/12/2018 8.243,8100 8.152,3600 8.172,9800 8.155,0600
11/12/2018 8.249,1500 8.083,9900 8.226,5400 8.129,5700
10/12/2018 8.174,8700 7.973,4700 8.143,5300 8.147,3100
07/12/2018 8.380,0500 8.125,9800 8.328,9500 8.153,5000
06/12/2018 8.345,4800 8.134,2700 8.278,9100 8.343,4200
04/12/2018 8.592,9500 8.349,1800 8.590,3100 8.363,0200
03/12/2018 8.669,3000 8.569,3500 8.608,6600 8.619,4700
30/11/2018 8.551,4300 8.444,4400 8.450,8400 8.545,8300
29/11/2018 8.499,8300 8.422,5700 8.469,7800 8.455,2300
28/11/2018 8.481,6500 8.321,3500 8.329,4200 8.481,0500
27/11/2018 8.306,4000 8.215,4300 8.248,6700 8.305,1300
26/11/2018 8.270,8000 8.193,4800 8.193,4800 8.266,6100
23/11/2018 8.206,5600 8.153,1100 8.170,4800 8.167,4000
21/11/2018 8.254,3200 8.197,9000 8.198,3400 8.199,8500
20/11/2018 8.270,2700 8.157,2100 8.270,2700 8.181,9500
19/11/2018 8.446,1600 8.323,6900 8.438,6900 8.366,6000
16/11/2018 8.480,3400 8.393,0000 8.406,9100 8.449,4600
15/11/2018 8.432,2300 8.249,7200 8.328,7700 8.408,1900
14/11/2018 8.459,9600 8.298,2800 8.413,6800 8.349,1600
13/11/2018 8.463,3400 8.363,3500 8.396,3600 8.402,0100
12/11/2018 8.542,6900 8.390,0900 8.539,4400 8.403,4400
09/11/2018 8.627,9700 8.524,2100 8.627,9700 8.561,8300
08/11/2018 8.664,0000 8.602,3900 8.641,7800 8.641,3200
07/11/2018 8.661,7900 8.519,3100 8.527,6400 8.656,4700
06/11/2018 8.491,3000 8.412,5500 8.416,9200 8.486,7800
05/11/2018 8.438,9600 8.363,6000 8.371,1800 8.419,8500
02/11/2018 8.455,9900 8.309,9900 8.418,9000 8.367,1300
01/11/2018 8.407,0000 8.305,4300 8.328,0500 8.396,0800
31/10/2018 8.388,0500 8.308,7600 8.313,7200 8.314,0300
30/10/2018 8.287,4800 8.130,0700 8.142,8500 8.278,3100
29/10/2018 8.296,6100 8.031,4200 8.219,2400 8.129,9700
26/10/2018 8.244,1800 8.102,8500 8.228,6800 8.175,2300
25/10/2018 8.322,7900 8.184,7800 8.211,1700 8.281,2300
24/10/2018 8.384,2400 8.168,6900 8.346,6200 8.181,6000
23/10/2018 8.382,6100 8.233,3700 8.340,1400 8.344,0000
22/10/2018 8.468,4000 8.393,9600 8.461,0200 8.419,8200
19/10/2018 8.488,0200 8.420,0900 8.423,2600 8.452,3000
18/10/2018 8.522,9200 8.372,7100 8.522,6900 8.413,1000
17/10/2018 8.566,4900 8.465,3500 8.566,4900 8.535,0700
16/10/2018 8.576,2100 8.436,6700 8.436,6700 8.568,5200
15/10/2018 8.465,7800 8.395,3800 8.405,7900 8.406,2800
12/10/2018 8.447,7800 8.305,8800 8.427,1800 8.405,1100
11/10/2018 8.522,8200 8.283,3700 8.487,2900 8.328,9200
10/10/2018 8.756,4700 8.493,0500 8.756,4700 8.495,3400
09/10/2018 8.809,4100 8.757,6900 8.808,9300 8.759,2100
08/10/2018 8.822,9500 8.730,5000 8.780,7900 8.809,4100
05/10/2018 8.842,4500 8.749,1900 8.826,8700 8.792,5900
04/10/2018 8.865,7100 8.779,5700 8.864,3100 8.828,4200
03/10/2018 8.919,8700 8.857,6100 8.878,8000 8.871,9800
02/10/2018 8.883,8800 8.841,4100 8.848,3800 8.861,6500
01/10/2018 8.881,2300 8.831,5300 8.844,3700 8.849,7900
28/09/2018 8.820,7600 8.775,7400 8.784,4200 8.810,2400
27/09/2018 8.833,4000 8.769,2700 8.779,7000 8.790,4700
26/09/2018 8.837,2100 8.760,0300 8.800,5800 8.767,4100
25/09/2018 8.846,4500 8.781,8700 8.840,9600 8.787,4500
24/09/2018 8.897,4100 8.821,7200 8.897,4100 8.828,3100
21/09/2018 8.923,3400 8.896,7300 8.903,9900 8.909,8100
20/09/2018 8.901,0600 8.860,3900 8.860,3900 8.885,6800
19/09/2018 8.863,2400 8.828,4600 8.836,9000 8.833,1300
18/09/2018 8.843,3500 8.771,6100 8.794,2500 8.828,1000
17/09/2018 8.825,1800 8.775,5200 8.821,9400 8.784,0100
14/09/2018 8.836,4100 8.795,7400 8.808,4300 8.819,7300
13/09/2018 8.823,0200 8.784,9100 8.795,3500 8.803,0100
12/09/2018 8.813,1500 8.761,5800 8.775,9200 8.773,7300
11/09/2018 8.792,0800 8.731,3300 8.752,5700 8.774,0900
10/09/2018 8.778,2400 8.743,2100 8.743,2100 8.759,3000
07/09/2018 8.766,3600 8.698,6300 8.731,4000 8.719,6200
06/09/2018 8.779,3500 8.724,8000 8.747,7200 8.753,1700
05/09/2018 8.754,3100 8.697,7500 8.708,4200 8.749,5100
04/09/2018 8.719,3800 8.683,1800 8.702,6300 8.716,0500
31/08/2018 8.734,2800 8.679,8600 8.713,5400 8.707,5500
30/08/2018 8.756,8000 8.702,7300 8.755,5300 8.718,8000
29/08/2018 8.775,8500 8.735,7700 8.752,5600 8.764,5100
28/08/2018 8.774,2000 8.736,2900 8.761,8300 8.744,4700
27/08/2018 8.753,8900 8.702,0500 8.702,0500 8.748,9900
24/08/2018 8.691,2300 8.650,2300 8.651,7400 8.677,3500
23/08/2018 8.675,4800 8.633,9900 8.666,6600 8.642,2200
22/08/2018 8.723,6800 8.669,9700 8.723,6800 8.671,1200
21/08/2018 8.739,9100 8.708,2100 8.709,3500 8.722,3800
20/08/2018 8.715,4900 8.675,6100 8.675,8800 8.702,7400
17/08/2018 8.679,9000 8.618,8800 8.625,4300 8.662,8900
16/08/2018 8.642,5600 8.551,2900 8.551,2900 8.628,3800
15/08/2018 8.528,7400 8.457,8600 8.519,4100 8.520,4700
14/08/2018 8.556,7500 8.499,1900 8.499,1900 8.536,0200
13/08/2018 8.550,5700 8.475,9800 8.534,5300 8.491,9200
10/08/2018 8.559,8800 8.509,1700 8.559,8800 8.529,8300
09/08/2018 8.617,0600 8.580,6300 8.603,1000 8.585,4700
08/08/2018 8.622,5100 8.593,8600 8.617,6200 8.603,0200
07/08/2018 8.640,7300 8.598,7000 8.603,5800 8.625,9700
06/08/2018 8.602,7500 8.552,8800 8.565,1800 8.593,0200
03/08/2018 8.574,5800 8.524,3100 8.530,3900 8.569,1200
02/08/2018 8.530,1600 8.454,9100 8.478,8600 8.522,0900
01/08/2018 8.551,6200 8.485,1100 8.551,6200 8.501,0600
31/07/2018 8.569,7700 8.501,2400 8.501,6700 8.547,9700
30/07/2018 8.559,5000 8.477,2600 8.527,9300 8.483,8000
27/07/2018 8.567,8000 8.504,7200 8.549,9600 8.524,6100
26/07/2018 8.569,5900 8.507,0900 8.507,0900 8.551,6900
25/07/2018 8.500,1400 8.390,5600 8.397,7400 8.496,0400
24/07/2018 8.436,3200 8.378,8500 8.415,6000 8.408,8500
23/07/2018 8.409,6700 8.378,5600 8.395,9600 8.401,4100
20/07/2018 8.415,1700 8.377,9200 8.395,9900 8.395,8300
19/07/2018 8.428,0400 8.373,5300 8.405,1100 8.408,0000
18/07/2018 8.426,1700 8.373,3600 8.373,3600 8.413,7900
17/07/2018 8.364,9300 8.320,4500 8.329,3600 8.352,0000
16/07/2018 8.377,0800 8.302,3800 8.366,9400 8.335,6000
13/07/2018 8.359,3500 8.313,9600 8.318,7100 8.352,2100
12/07/2018 8.328,7300 8.281,7600 8.295,0500 8.319,6600
11/07/2018 8.310,2100 8.253,6900 8.310,2100 8.265,4800
10/07/2018 8.347,5000 8.307,8100 8.311,8100 8.342,8100
09/07/2018 8.328,1000 8.258,1700 8.258,6200 8.310,6400
06/07/2018 8.262,0600 8.184,6900 8.200,8200 8.239,5000
05/07/2018 8.201,9800 8.137,6000 8.172,8500 8.200,1400
03/07/2018 8.221,6600 8.136,0400 8.194,5300 8.145,0700
02/07/2018 8.189,0100 8.099,7000 8.118,8200 8.185,3600
29/06/2018 8.215,1300 8.145,6300 8.153,4200 8.146,0500
28/06/2018 8.155,0600 8.073,1200 8.101,0500 8.127,9600
27/06/2018 8.241,3600 8.114,1300 8.178,3100 8.114,6800
26/06/2018 8.203,0100 8.156,9300 8.177,8400 8.170,2900
25/06/2018 8.247,3000 8.123,8800 8.247,3000 8.174,2900
22/06/2018 8.312,1200 8.267,6600 8.272,5400 8.273,7700
21/06/2018 8.292,3200 8.233,7700 8.292,3200 8.252,3800
20/06/2018 8.327,8900 8.281,3100 8.321,6100 8.296,5700
19/06/2018 8.333,0000 8.256,1800 8.333,0000 8.301,9600
18/06/2018 8.390,0500 8.331,8200 8.368,3600 8.385,7600
15/06/2018 8.414,7400 8.338,2100 8.382,8000 8.407,1600
14/06/2018 8.439,8500 8.382,4100 8.407,2100 8.401,0500
13/06/2018 8.445,0600 8.387,7500 8.437,8100 8.390,0500
12/06/2018 8.442,4400 8.404,8600 8.418,4900 8.433,6300
11/06/2018 8.438,4200 8.396,0200 8.403,4000 8.411,8100
08/06/2018 8.398,5300 8.339,7100 8.354,6300 8.397,1300
07/06/2018 8.378,5100 8.334,8900 8.348,0300 8.361,9600
06/06/2018 8.336,8000 8.266,3600 8.290,2500 8.336,7900
05/06/2018 8.303,8300 8.247,6400 8.297,3100 8.278,1700
04/06/2018 8.355,9400 8.292,3400 8.314,6700 8.298,8200
01/06/2018 8.312,5400 8.270,9400 8.270,9400 8.290,6800
31/05/2018 8.307,1300 8.218,1200 8.307,1300 8.234,5300
30/05/2018 8.339,8900 8.240,0600 8.240,0600 8.319,0600
29/05/2018 8.288,6700 8.181,5200 8.286,7600 8.216,4700
25/05/2018 8.349,4200 8.299,2000 8.311,2500 8.323,0800
24/05/2018 8.325,6900 8.252,8600 8.295,2800 8.317,2800
23/05/2018 8.297,3600 8.227,2400 8.256,3600 8.296,1100
22/05/2018 8.359,3000 8.273,5200 8.345,1900 8.279,0700
21/05/2018 8.356,2900 8.285,6400 8.285,6400 8.337,9600
18/05/2018 8.256,6600 8.227,8700 8.242,6400 8.241,9200
17/05/2018 8.292,4600 8.233,6900 8.253,9100 8.245,7400
16/05/2018 8.275,4800 8.233,8700 8.241,2900 8.256,7600
15/05/2018 8.265,0900 8.211,5800 8.265,0900 8.236,0000
14/05/2018 8.337,1500 8.278,9300 8.312,1600 8.294,4700
11/05/2018 8.309,7500 8.257,3600 8.259,1300 8.297,1600
10/05/2018 8.263,0000 8.192,7000 8.196,4100 8.253,2200
09/05/2018 8.190,9500 8.124,2200 8.145,3800 8.178,2000
08/05/2018 8.175,3800 8.095,4600 8.144,3100 8.137,9500
07/05/2018 8.188,0700 8.121,6700 8.150,7900 8.147,0200
04/05/2018 8.165,3800 7.999,1400 8.021,8900 8.137,3300
03/05/2018 8.066,1400 7.917,5000 8.030,0400 8.042,0900
02/05/2018 8.133,5500 8.037,0500 8.099,4400 8.052,3600
01/05/2018 8.124,1900 8.035,3400 8.124,1900 8.111,1400
30/04/2018 8.244,9500 8.134,1900 8.217,6300 8.134,2100
27/04/2018 8.201,9000 8.139,4500 8.156,3200 8.193,0900
26/04/2018 8.182,2700 8.079,1500 8.117,4000 8.154,9300
25/04/2018 8.137,2400 8.031,9100 8.088,5500 8.117,0100
24/04/2018 8.243,7400 8.025,1300 8.240,3900 8.082,7000
23/04/2018 8.228,2200 8.166,6700 8.210,2700 8.206,1700
20/04/2018 8.273,0700 8.172,8900 8.268,1000 8.199,3700
19/04/2018 8.302,3300 8.228,9500 8.296,5300 8.268,6900
18/04/2018 8.342,7700 8.291,3900 8.303,7400 8.307,4500
17/04/2018 8.303,0200 8.258,4300 8.262,1800 8.280,2100
16/04/2018 8.250,4300 8.167,5400 8.167,5400 8.229,5300
13/04/2018 8.189,5300 8.089,2700 8.162,7200 8.119,7300
12/04/2018 8.167,3600 8.083,2800 8.083,2800 8.133,7400
11/04/2018 8.101,8600 8.044,6100 8.069,3500 8.054,7300
10/04/2018 8.141,0300 8.056,4000 8.066,2800 8.106,6100
09/04/2018 8.121,3600 7.999,5700 8.030,4700 8.007,4800
06/04/2018 8.164,7900 7.939,3100 8.153,2200 8.003,2400
05/04/2018 8.213,9100 8.126,6700 8.138,0100 8.189,0900
04/04/2018 8.131,1200 7.930,4200 7.970,9500 8.118,4900
03/04/2018 8.082,1900 7.961,9200 7.969,3500 8.072,4400
02/04/2018 8.105,9600 7.864,7900 8.086,3000 7.949,3600
29/03/2018 8.153,9000 8.021,2700 8.021,2700 8.092,5300
28/03/2018 8.061,2200 7.952,6000 7.999,5500 7.991,0900
27/03/2018 8.160,1700 7.952,6600 8.107,2800 7.993,2600
26/03/2018 8.096,1200 7.945,9400 7.976,2500 8.085,7100
23/03/2018 8.089,1900 7.888,1500 8.051,3200 7.899,6000
22/03/2018 8.207,4300 8.032,5500 8.199,6400 8.039,1100
21/03/2018 8.339,2500 8.239,5100 8.259,1000 8.239,5100
20/03/2018 8.280,0400 8.242,5300 8.247,9600 8.261,8500
19/03/2018 8.302,8800 8.178,1100 8.302,8800 8.234,6100
16/03/2018 8.335,3900 8.271,3700 8.272,6100 8.316,8800
15/03/2018 8.319,5600 8.250,0600 8.262,2800 8.269,9900
14/03/2018 8.361,4600 8.228,6600 8.345,1500 8.244,4300
13/03/2018 8.409,7400 8.305,6100 8.364,6400 8.320,9700
12/03/2018 8.400,0900 8.327,3600 8.381,7200 8.339,0700
09/03/2018 8.371,9600 8.252,9500 8.256,5300 8.371,5000
08/03/2018 8.233,8700 8.158,5200 8.199,0300 8.222,4400
07/03/2018 8.198,8400 8.117,5200 8.174,4000 8.183,3800
06/03/2018 8.233,9600 8.160,2700 8.227,6900 8.213,3900
05/03/2018 8.229,8500 8.061,9200 8.095,4600 8.206,3900
02/03/2018 8.135,2400 8.011,1800 8.074,8800 8.117,6800
01/03/2018 8.307,8700 8.083,4100 8.227,4800 8.135,7800
28/02/2018 8.384,1600 8.226,4600 8.359,2200 8.228,2800
27/02/2018 8.498,0200 8.337,5600 8.478,0000 8.338,2400
26/02/2018 8.479,8000 8.382,8300 8.382,8300 8.469,4700
23/02/2018 8.355,2500 8.252,7700 8.252,7700 8.354,0400
22/02/2018 8.294,4200 8.202,6800 8.202,6800 8.224,5900
21/02/2018 8.327,6400 8.173,8700 8.214,9900 8.174,6800
20/02/2018 8.291,7400 8.187,7800 8.285,1600 8.214,1900
16/02/2018 8.378,7200 8.282,2400 8.301,9900 8.312,0100
15/02/2018 8.312,2100 8.180,5400 8.250,7200 8.311,0400
14/02/2018 8.227,1600 8.099,3400 8.118,5200 8.212,8800
13/02/2018 8.172,7100 8.062,2800 8.102,0700 8.155,0100
12/02/2018 8.174,8100 8.009,8200 8.037,4900 8.124,8800
09/02/2018 8.061,2500 7.744,9700 7.955,6500 7.999,6100
08/02/2018 8.221,5600 7.916,6800 8.221,5600 7.918,7000
07/02/2018 8.332,4500 8.189,9200 8.215,9700 8.222,4300
06/02/2018 8.245,8400 7.915,0800 8.004,9000 8.226,9300
05/02/2018 8.431,8800 8.032,0200 8.369,4500 8.096,1600
02/02/2018 8.566,1700 8.409,2400 8.566,1700 8.416,2900
01/02/2018 8.656,0900 8.574,4500 8.600,5400 8.603,8100
31/01/2018 8.679,7500 8.586,4200 8.639,9800 8.624,7700
30/01/2018 8.656,5200 8.585,4600 8.644,2000 8.596,6300
29/01/2018 8.754,0300 8.697,5300 8.736,0800 8.698,1900
26/01/2018 8.748,3900 8.684,6800 8.698,4600 8.748,3900
25/01/2018 8.685,6600 8.630,8000 8.674,7500 8.675,0000
24/01/2018 8.715,5400 8.625,4400 8.694,4800 8.670,3900
23/01/2018 8.714,1200 8.676,5800 8.696,7900 8.705,4400
22/01/2018 8.697,5400 8.635,6800 8.654,6100 8.697,3400
19/01/2018 8.654,9900 8.615,9900 8.631,6500 8.654,8200
18/01/2018 8.675,2400 8.615,7200 8.669,0900 8.637,0100
17/01/2018 8.667,7200 8.594,7600 8.613,0100 8.661,3000
16/01/2018 8.682,5000 8.554,7100 8.661,5600 8.584,5800
12/01/2018 8.622,8100 8.576,2500 8.582,7100 8.619,6700
11/01/2018 8.567,2700 8.482,6500 8.486,3000 8.567,2700
10/01/2018 8.497,5400 8.448,5900 8.481,8400 8.476,3600
09/01/2018 8.510,1000 8.480,0800 8.485,2100 8.490,2300
08/01/2018 8.478,7700 8.442,8400 8.456,1000 8.477,3900
05/01/2018 8.450,2400 8.393,9500 8.411,1000 8.449,1300
04/01/2018 8.416,6700 8.378,4900 8.379,7800 8.393,6200
03/01/2018 8.373,0900 8.349,0100 8.361,9100 8.366,8700
02/01/2018 8.361,1600 8.322,4900 8.337,5300 8.360,9100
29/12/2017 8.362,2900 8.310,3500 8.352,6700 8.310,3500
28/12/2017 8.346,0700 8.319,5100 8.336,6500 8.344,5100
27/12/2017 8.337,6200 8.318,5800 8.325,1200 8.334,5600
26/12/2017 8.345,8000 8.312,7000 8.320,1500 8.318,0800
22/12/2017 8.330,0400 8.305,3900 8.318,9500 8.326,8600
21/12/2017 8.340,2100 8.309,9000 8.328,0600 8.319,3700
20/12/2017 8.362,1700 8.323,6600 8.343,7400 8.324,8000
19/12/2017 8.360,7600 8.315,0600 8.355,4400 8.318,1200
18/12/2017 8.370,9200 8.325,5700 8.325,5700 8.342,5400
15/12/2017 8.319,4800 8.264,0300 8.264,9700 8.299,8500
14/12/2017 8.304,8000 8.251,0200 8.297,8600 8.253,2700
13/12/2017 8.313,5400 8.266,3100 8.267,9300 8.283,5000
12/12/2017 8.279,7100 8.255,4400 8.268,6100 8.257,4600
11/12/2017 8.260,9600 8.232,1200 8.246,9100 8.259,1500
08/12/2017 8.247,2400 8.216,8900 8.229,4700 8.246,8300
07/12/2017 8.213,1900 8.149,0300 8.156,6000 8.210,8900
06/12/2017 8.186,6100 8.149,3400 8.168,2100 8.164,6500
05/12/2017 8.253,0900 8.161,7000 8.249,8400 8.168,3600
04/12/2017 8.322,4100 8.239,9000 8.257,0200 8.240,3200
01/12/2017 8.238,2700 8.098,0800 8.236,0500 8.196,7500
30/11/2017 8.256,1200 8.132,6000 8.132,6000 8.229,3100
29/11/2017 8.120,1000 8.031,6800 8.032,7200 8.117,1100
28/11/2017 8.024,9100 7.948,6100 7.949,4600 8.024,1100
27/11/2017 7.942,5900 7.922,9700 7.927,1300 7.934,0500
24/11/2017 7.942,8100 7.926,9900 7.930,9000 7.929,2800
22/11/2017 7.938,7000 7.914,2500 7.935,8600 7.922,2800
21/11/2017 7.939,9200 7.896,9400 7.896,9400 7.932,5700
20/11/2017 7.883,1800 7.859,0700 7.861,5600 7.877,9200
17/11/2017 7.899,0200 7.857,7200 7.899,0200 7.859,0700
16/11/2017 7.922,0600 7.870,4200 7.870,4200 7.912,7100
15/11/2017 7.880,2000 7.845,2900 7.880,2000 7.848,4000
14/11/2017 7.899,4700 7.852,7700 7.874,6300 7.897,8500
13/11/2017 7.898,5400 7.852,3400 7.860,3600 7.894,9100
10/11/2017 7.881,4100 7.862,3300 7.876,0800 7.873,5200
09/11/2017 7.914,7900 7.854,2900 7.908,9900 7.888,9500
08/11/2017 7.938,9700 7.913,3000 7.931,0100 7.933,5000
07/11/2017 7.957,7500 7.922,9600 7.939,3300 7.940,1500
06/11/2017 7.950,6300 7.930,6900 7.943,1300 7.935,2900
03/11/2017 7.955,8500 7.932,8400 7.945,0900 7.945,6000
02/11/2017 7.945,2100 7.900,3600 7.931,2800 7.942,1300
01/11/2017 7.954,9500 7.915,2400 7.940,5600 7.924,2300
31/10/2017 7.929,5200 7.903,6600 7.921,1500 7.914,6800
30/10/2017 7.948,6200 7.913,7100 7.947,9100 7.917,5700
27/10/2017 7.961,8500 7.928,8400 7.938,2800 7.960,8600
26/10/2017 7.965,5200 7.926,2900 7.926,2900 7.935,0400
25/10/2017 7.959,8900 7.876,4100 7.958,9000 7.900,8200
24/10/2017 7.971,4200 7.941,1600 7.944,2000 7.962,8700
23/10/2017 7.957,6500 7.928,1000 7.954,9300 7.928,1000
20/10/2017 7.945,2400 7.910,0500 7.910,0500 7.945,2400
19/10/2017 7.893,3300 7.840,7200 7.866,1300 7.892,2900
18/10/2017 7.888,9000 7.853,7700 7.854,1800 7.880,2500
17/10/2017 7.836,5600 7.815,7500 7.819,2900 7.834,4100
16/10/2017 7.844,7900 7.792,7200 7.831,8600 7.824,2900
13/10/2017 7.876,5800 7.826,7500 7.869,7400 7.829,0100
12/10/2017 7.867,0400 7.838,4700 7.842,9300 7.858,1600
11/10/2017 7.846,8400 7.821,9300 7.821,9300 7.846,8400
10/10/2017 7.828,2600 7.805,9700 7.806,4300 7.823,0600
09/10/2017 7.804,3700 7.772,3200 7.791,4800 7.782,8700
06/10/2017 7.795,0900 7.772,5500 7.788,0600 7.789,0400
05/10/2017 7.795,4000 7.759,9600 7.772,5200 7.795,0800
04/10/2017 7.786,6300 7.768,5000 7.771,8900 7.775,8700
03/10/2017 7.771,1500 7.740,3200 7.742,4600 7.769,8100
02/10/2017 7.742,4000 7.712,0400 7.716,8500 7.742,3200
29/09/2017 7.711,4800 7.691,8700 7.700,0000 7.711,1200
28/09/2017 7.706,1400 7.663,3600 7.668,2100 7.700,8100
27/09/2017 7.693,2800 7.656,0500 7.679,7300 7.680,5600
26/09/2017 7.683,7900 7.664,7800 7.667,2600 7.671,9800
25/09/2017 7.663,9200 7.623,1100 7.653,3200 7.661,3300
22/09/2017 7.668,2400 7.648,8500 7.658,4400 7.659,6400
21/09/2017 7.681,1200 7.657,2300 7.670,1800 7.660,7500
20/09/2017 7.672,6500 7.637,7300 7.639,0200 7.669,2600
19/09/2017 7.648,9500 7.632,4200 7.640,7000 7.637,5400
18/09/2017 7.656,0500 7.627,1800 7.649,8700 7.634,9800
15/09/2017 7.642,7200 7.616,1500 7.621,3700 7.642,3700
14/09/2017 7.624,5800 7.591,2200 7.599,2400 7.619,8200
13/09/2017 7.605,0900 7.585,3400 7.600,9100 7.605,0900
12/09/2017 7.620,5900 7.596,6900 7.607,2500 7.606,1800
11/09/2017 7.603,0800 7.549,4500 7.549,4500 7.602,3300
08/09/2017 7.527,3100 7.481,2700 7.494,3800 7.517,1200
07/09/2017 7.510,9600 7.485,6300 7.493,9000 7.501,2800
06/09/2017 7.508,8500 7.483,3400 7.487,4700 7.488,7600
05/09/2017 7.519,9600 7.461,7200 7.519,7000 7.476,1600
01/09/2017 7.553,8600 7.535,8400 7.539,1400 7.537,6500
31/08/2017 7.542,7200 7.513,4200 7.525,0400 7.525,8100
30/08/2017 7.525,5100 7.493,6200 7.498,5600 7.512,8800
29/08/2017 7.503,2800 7.433,5300 7.447,6600 7.497,3700
28/08/2017 7.483,1600 7.453,1300 7.472,7700 7.471,6900
25/08/2017 7.485,3000 7.443,2300 7.444,0400 7.464,8500
24/08/2017 7.467,2700 7.425,4000 7.459,0900 7.429,0500
23/08/2017 7.473,9300 7.443,5000 7.473,9300 7.450,0600
22/08/2017 7.495,8200 7.441,0600 7.443,6300 7.490,6500
21/08/2017 7.437,6800 7.399,4500 7.417,2300 7.432,5000
18/08/2017 7.459,2200 7.406,2300 7.430,2800 7.415,9600
17/08/2017 7.535,3900 7.436,5200 7.535,3900 7.436,5300
16/08/2017 7.569,7700 7.542,1000 7.545,1600 7.547,2900
15/08/2017 7.546,2400 7.523,2700 7.531,9300 7.537,4600
14/08/2017 7.531,7900 7.486,7500 7.486,7500 7.525,8000
11/08/2017 7.477,8000 7.447,7100 7.455,5600 7.460,8600
10/08/2017 7.493,3700 7.447,4100 7.493,3700 7.447,8600
09/08/2017 7.513,8100 7.494,1700 7.507,0200 7.509,7300
08/08/2017 7.556,3000 7.511,3700 7.523,1100 7.520,9600
07/08/2017 7.535,7600 7.520,8200 7.528,5200 7.535,1400
04/08/2017 7.525,7700 7.493,4200 7.505,7900 7.525,7700
03/08/2017 7.500,6300 7.478,4400 7.484,4500 7.500,2200
02/08/2017 7.488,6800 7.461,2300 7.471,3400 7.488,6800
01/08/2017 7.492,3800 7.462,9300 7.475,1500 7.467,0200
31/07/2017 7.471,7500 7.453,9600 7.459,0900 7.457,0100
28/07/2017 7.454,4400 7.423,1100 7.430,3000 7.450,8300
27/07/2017 7.474,0700 7.406,9700 7.466,8300 7.435,4400
26/07/2017 7.484,7800 7.459,2000 7.469,0000 7.481,2300
25/07/2017 7.472,6400 7.447,5300 7.459,0400 7.452,2200
24/07/2017 7.456,8600 7.424,7500 7.456,2300 7.424,7500
21/07/2017 7.458,7400 7.421,0500 7.442,4800 7.457,9100
20/07/2017 7.479,1600 7.439,7500 7.470,0900 7.457,1300
19/07/2017 7.474,3700 7.452,9100 7.464,8400 7.474,3700
18/07/2017 7.482,2600 7.450,9900 7.482,1700 7.469,1500
17/07/2017 7.496,8200 7.472,9300 7.487,9400 7.491,1900
14/07/2017 7.512,8900 7.468,5000 7.468,5000 7.497,8100
13/07/2017 7.479,2400 7.456,9100 7.467,3100 7.466,1100
12/07/2017 7.481,3600 7.442,6000 7.442,6000 7.468,4800
11/07/2017 7.431,4900 7.373,2300 7.429,6600 7.412,0700
10/07/2017 7.447,5700 7.421,0500 7.426,1400 7.428,4800
07/07/2017 7.439,9000 7.397,6900 7.398,3500 7.435,2400
06/07/2017 7.420,6200 7.381,7400 7.414,9200 7.388,4300
05/07/2017 7.445,6800 7.412,6400 7.441,8500 7.435,0800
03/07/2017 7.466,1800 7.421,1600 7.421,5200 7.437,9800
30/06/2017 7.430,3300 7.390,8700 7.393,2500 7.402,3000
29/06/2017 7.427,7900 7.341,8900 7.427,7900 7.373,0600
28/06/2017 7.442,0300 7.405,1100 7.405,1100 7.423,2700
27/06/2017 7.431,0500 7.378,5800 7.421,3400 7.378,5800
26/06/2017 7.453,2800 7.417,1600 7.417,4800 7.427,0500
23/06/2017 7.419,6500 7.379,8700 7.388,9900 7.403,6700
22/06/2017 7.410,4000 7.384,0800 7.393,7300 7.392,8200
21/06/2017 7.421,3600 7.384,7000 7.416,7200 7.393,4100
20/06/2017 7.461,2800 7.414,9900 7.461,2800 7.414,9900
19/06/2017 7.464,4500 7.438,5100 7.442,7200 7.464,2000
16/06/2017 7.427,7600 7.401,9500 7.412,1900 7.427,7000
15/06/2017 7.417,4000 7.369,7800 7.380,8300 7.416,4900
14/06/2017 7.423,5600 7.380,5200 7.417,7900 7.406,3900
13/06/2017 7.405,1900 7.374,4500 7.374,4500 7.403,4200
12/06/2017 7.376,8700 7.343,1200 7.362,3500 7.368,9200
09/06/2017 7.373,0000 7.328,6200 7.353,6800 7.365,9500
08/06/2017 7.369,7000 7.333,8200 7.357,2400 7.349,4200
07/06/2017 7.367,4300 7.326,8500 7.339,6800 7.358,4700
06/06/2017 7.352,9900 7.329,9800 7.341,3900 7.333,4800
05/06/2017 7.369,7300 7.351,2400 7.362,7000 7.351,8100
02/06/2017 7.384,4600 7.345,8400 7.351,4100 7.367,1200
01/06/2017 7.342,3100 7.280,2600 7.291,2700 7.342,3100
31/05/2017 7.288,7000 7.252,2600 7.284,6700 7.282,2200
30/05/2017 7.292,1400 7.261,5000 7.276,5100 7.279,6800
26/05/2017 7.293,4600 7.277,4000 7.280,4900 7.288,0500
25/05/2017 7.293,4400 7.243,8400 7.248,6700 7.286,0100
24/05/2017 7.235,9500 7.210,9700 7.212,9300 7.232,8900
23/05/2017 7.217,6300 7.186,4400 7.192,6400 7.207,9800
22/05/2017 7.193,1800 7.156,5100 7.156,5100 7.187,6000
19/05/2017 7.162,5800 7.102,6400 7.106,1900 7.141,6200
18/05/2017 7.132,0100 7.051,7900 7.068,4700 7.096,6400
17/05/2017 7.166,3100 7.071,2600 7.166,3100 7.074,0600
16/05/2017 7.226,2000 7.193,8700 7.218,3700 7.205,3200
15/05/2017 7.224,8300 7.187,7800 7.188,0600 7.215,5400
12/05/2017 7.188,2100 7.172,1400 7.177,4300 7.180,9400
11/05/2017 7.189,5500 7.142,4800 7.189,4200 7.187,5500
10/05/2017 7.213,7900 7.180,2900 7.213,7900 7.199,7800
09/05/2017 7.240,8900 7.203,4200 7.226,5700 7.217,1000
08/05/2017 7.251,0700 7.219,3000 7.243,3800 7.226,5500
05/05/2017 7.248,0600 7.216,8600 7.220,2000 7.248,0100
04/05/2017 7.233,0900 7.186,1200 7.221,2600 7.219,2000
03/05/2017 7.224,2800 7.189,3000 7.217,7400 7.216,9600
02/05/2017 7.226,9000 7.201,4000 7.208,1900 7.226,8800
01/05/2017 7.229,1000 7.198,0500 7.226,5000 7.198,0500
28/04/2017 7.254,9500 7.208,1600 7.254,1900 7.217,2700
27/04/2017 7.266,6900 7.232,7200 7.235,7100 7.251,5600
26/04/2017 7.290,6200 7.239,5800 7.264,3700 7.240,6100
25/04/2017 7.282,9600 7.250,0200 7.252,5900 7.267,9200
24/04/2017 7.241,0700 7.206,6500 7.208,7300 7.231,2700
21/04/2017 7.164,0000 7.136,3500 7.150,9800 7.151,8600
20/04/2017 7.160,0600 7.097,8000 7.099,2000 7.148,1100
19/04/2017 7.129,0000 7.076,9400 7.110,6300 7.086,4200
18/04/2017 7.128,9400 7.089,0300 7.118,5800 7.106,4100
17/04/2017 7.139,2700 7.082,8300 7.082,8300 7.138,1700
13/04/2017 7.126,2400 7.072,3100 7.115,2300 7.072,3100
12/04/2017 7.162,0800 7.118,8000 7.161,6200 7.124,0300
11/04/2017 7.163,7800 7.112,9400 7.162,1300 7.162,8000
10/04/2017 7.199,0600 7.154,6100 7.159,7700 7.173,7900
07/04/2017 7.178,7200 7.152,9300 7.165,3800 7.155,1400
06/04/2017 7.189,4400 7.147,0400 7.157,7000 7.169,2600
05/04/2017 7.225,8200 7.153,3400 7.176,6300 7.159,9900
04/04/2017 7.163,2400 7.131,3400 7.140,8000 7.161,7900
03/04/2017 7.166,8000 7.109,1800 7.156,6100 7.147,0900
31/03/2017 7.181,6400 7.155,2200 7.162,7300 7.155,8200
30/03/2017 7.179,9000 7.146,4700 7.148,0100 7.172,4000
29/03/2017 7.161,9900 7.139,7100 7.154,5600 7.150,4800
28/03/2017 7.180,8500 7.091,5400 7.097,7800 7.169,1500
27/03/2017 7.113,6400 7.055,8900 7.082,2800 7.103,2400
24/03/2017 7.154,2900 7.092,2700 7.130,5100 7.116,6000
23/03/2017 7.173,0900 7.114,8100 7.135,2000 7.124,4400
22/03/2017 7.146,4500 7.105,7800 7.125,7000 7.139,6000
21/03/2017 7.212,0000 7.118,3800 7.205,1900 7.122,7900
20/03/2017 7.215,4300 7.183,6800 7.214,8600 7.190,0800
17/03/2017 7.231,0600 7.208,7000 7.224,0000 7.209,7500
16/03/2017 7.249,2300 7.202,3200 7.243,6700 7.215,2800
15/03/2017 7.262,5000 7.178,7500 7.186,7400 7.243,5900
14/03/2017 7.206,0900 7.165,9800 7.206,0900 7.180,3700
13/03/2017 7.235,6500 7.205,7700 7.225,5100 7.218,0600
10/03/2017 7.231,3300 7.190,8700 7.207,4800 7.227,5800
09/03/2017 7.224,3100 7.171,0800 7.209,7200 7.190,8600
08/03/2017 7.245,1500 7.200,8600 7.243,9100 7.207,5400
07/03/2017 7.277,7300 7.240,8200 7.269,3600 7.247,9000
06/03/2017 7.287,2900 7.261,5900 7.285,7300 7.277,0300
03/03/2017 7.310,5000 7.278,1800 7.302,4600 7.305,8800
02/03/2017 7.339,9100 7.295,4100 7.339,9100 7.298,4000
01/03/2017 7.368,3100 7.290,6800 7.293,1400 7.344,4600
28/02/2017 7.274,4000 7.249,0000 7.263,9000 7.260,5900
27/02/2017 7.267,5400 7.229,8000 7.252,1000 7.265,3600
24/02/2017 7.256,7300 7.192,0500 7.199,9100 7.256,7300
23/02/2017 7.245,7100 7.202,1500 7.239,7900 7.218,4500
22/02/2017 7.229,3800 7.200,8500 7.219,7100 7.224,6600
21/02/2017 7.236,6000 7.194,5500 7.195,1000 7.232,4100
17/02/2017 7.188,6600 7.150,5500 7.164,7100 7.188,6500
16/02/2017 7.188,5900 7.150,3200 7.184,0100 7.181,2400
15/02/2017 7.188,7900 7.139,4000 7.142,1500 7.186,1200
14/02/2017 7.149,2400 7.111,8900 7.129,1800 7.146,3100
13/02/2017 7.149,2200 7.106,9700 7.110,4700 7.142,4000
10/02/2017 7.100,7700 7.063,9000 7.065,3700 7.093,6700
09/02/2017 7.065,2200 7.021,5700 7.021,5700 7.052,9300
08/02/2017 7.022,3400 6.992,5300 7.000,2100 7.020,3400
07/02/2017 7.030,9800 7.001,1200 7.016,5100 7.008,7200
06/02/2017 7.026,6800 6.992,8900 7.003,1400 7.002,6700
03/02/2017 7.013,0400 6.961,5100 6.961,5100 7.009,4400
02/02/2017 6.957,4100 6.915,9800 6.933,9600 6.943,4600
01/02/2017 6.984,9900 6.929,4500 6.969,1000 6.949,1500
31/01/2017 6.980,4700 6.939,1600 6.980,4700 6.969,8700
30/01/2017 7.022,0500 6.958,9700 7.022,0500 7.002,3000
27/01/2017 7.062,1300 7.034,9700 7.060,7800 7.050,5800
26/01/2017 7.066,7300 7.034,5900 7.035,8600 7.054,2200
25/01/2017 7.040,3100 6.999,3600 6.999,3600 7.036,7400
24/01/2017 6.989,1700 6.921,8500 6.925,0200 6.977,4300
23/01/2017 6.952,1500 6.903,3200 6.945,1200 6.922,4400
20/01/2017 6.954,0000 6.916,8000 6.933,2600 6.952,2300
19/01/2017 6.963,6800 6.898,2500 6.955,3900 6.919,8700
18/01/2017 6.943,2800 6.905,2900 6.923,9600 6.938,3400
17/01/2017 6.963,7700 6.918,2200 6.944,7400 6.935,1900
13/01/2017 6.967,5400 6.940,6300 6.951,0000 6.956,0500
12/01/2017 6.958,2200 6.898,8200 6.957,3000 6.946,1400
11/01/2017 6.966,4300 6.927,7600 6.929,8700 6.966,3200
10/01/2017 6.947,0600 6.901,2000 6.911,5200 6.917,4000
09/01/2017 6.949,7700 6.908,6700 6.949,1100 6.911,2700
06/01/2017 6.973,9700 6.908,1800 6.930,4100 6.957,8000
05/01/2017 6.953,9400 6.909,8600 6.944,6300 6.931,0300
04/01/2017 6.957,3500 6.924,4900 6.925,4600 6.952,3100
03/01/2017 6.955,4200 6.887,9100 6.932,7200 6.917,3300