Ξένοι Δείκτες

Dow Jones Composite Average
DJC
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
DJC

Dow Jones Composite Average

14033.75
157.24 1.1331%
21/11/2024 , 12:21 Πρ. Κλείσιμο 13876.51
Χαμηλό Υψηλό
13.890,66 14.055,47
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11.514,32 14.221,15
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03/01/2017 6.917,33 6.932,72 6.902,45 6.955,426.887,91-15,39 14,880,22
04/01/2017 6.952,31 6.925,46 6.917,33 6.957,356.924,4926,85 34,980,51
05/01/2017 6.931,03 6.944,63 6.952,31 6.953,946.909,86-13,60 -21,28-0,31
06/01/2017 6.957,80 6.930,41 6.931,03 6.973,976.908,1827,39 26,770,39
09/01/2017 6.911,27 6.949,11 6.957,80 6.949,776.908,67-37,84 -46,53-0,67
10/01/2017 6.917,40 6.911,52 6.911,27 6.947,066.901,205,88 6,130,09
11/01/2017 6.966,32 6.929,87 6.917,40 6.966,436.927,7636,45 48,920,71
12/01/2017 6.946,14 6.957,30 6.966,32 6.958,226.898,82-11,16 -20,18-0,29
13/01/2017 6.956,05 6.951,00 6.946,14 6.967,546.940,635,05 9,910,14
17/01/2017 6.935,19 6.944,74 6.956,05 6.963,776.918,22-9,55 -20,86-0,30
18/01/2017 6.938,34 6.923,96 6.935,19 6.943,286.905,2914,38 3,150,05
19/01/2017 6.919,87 6.955,39 6.938,34 6.963,686.898,25-35,52 -18,47-0,27
20/01/2017 6.952,23 6.933,26 6.919,87 6.954,006.916,8018,97 32,360,47
23/01/2017 6.922,44 6.945,12 6.952,23 6.952,156.903,32-22,68 -29,79-0,43
24/01/2017 6.977,43 6.925,02 6.922,44 6.989,176.921,8552,41 54,990,79
25/01/2017 7.036,74 6.999,36 6.977,43 7.040,316.999,3637,38 59,310,85
26/01/2017 7.054,22 7.035,86 7.036,74 7.066,737.034,5918,36 17,480,25
27/01/2017 7.050,58 7.060,78 7.054,22 7.062,137.034,97-10,20 -3,64-0,05
30/01/2017 7.002,30 7.022,05 7.050,58 7.022,056.958,97-19,75 -48,28-0,68
31/01/2017 6.969,87 6.980,47 7.002,30 6.980,476.939,16-10,60 -32,43-0,46
01/02/2017 6.949,15 6.969,10 6.969,87 6.984,996.929,45-19,95 -20,72-0,30
02/02/2017 6.943,46 6.933,96 6.949,15 6.957,416.915,989,50 -5,69-0,08
03/02/2017 7.009,44 6.961,51 6.943,46 7.013,046.961,5147,93 65,980,95
06/02/2017 7.002,67 7.003,14 7.009,44 7.026,686.992,89-0,47 -6,77-0,10
07/02/2017 7.008,72 7.016,51 7.002,67 7.030,987.001,12-7,79 6,050,09
08/02/2017 7.020,34 7.000,21 7.008,72 7.022,346.992,5320,13 11,620,17
09/02/2017 7.052,93 7.021,57 7.020,34 7.065,227.021,5731,36 32,590,46
10/02/2017 7.093,67 7.065,37 7.052,93 7.100,777.063,9028,30 40,740,58
13/02/2017 7.142,40 7.110,47 7.093,67 7.149,227.106,9731,93 48,730,69
14/02/2017 7.146,31 7.129,18 7.142,40 7.149,247.111,8917,13 3,910,05
15/02/2017 7.186,12 7.142,15 7.146,31 7.188,797.139,4043,97 39,810,56
16/02/2017 7.181,24 7.184,01 7.186,12 7.188,597.150,32-2,77 -4,88-0,07
17/02/2017 7.188,65 7.164,71 7.181,24 7.188,667.150,5523,94 7,410,10
21/02/2017 7.232,41 7.195,10 7.188,65 7.236,607.194,5537,31 43,760,61
22/02/2017 7.224,66 7.219,71 7.232,41 7.229,387.200,854,95 -7,75-0,11
23/02/2017 7.218,45 7.239,79 7.224,66 7.245,717.202,15-21,34 -6,21-0,09
24/02/2017 7.256,73 7.199,91 7.218,45 7.256,737.192,0556,82 38,280,53
27/02/2017 7.265,36 7.252,10 7.256,73 7.267,547.229,8013,26 8,630,12
28/02/2017 7.260,59 7.263,90 7.265,36 7.274,407.249,00-3,31 -4,77-0,07
01/03/2017 7.344,46 7.293,14 7.260,59 7.368,317.290,6851,32 83,871,16
02/03/2017 7.298,40 7.339,91 7.344,46 7.339,917.295,41-41,51 -46,06-0,63
03/03/2017 7.305,88 7.302,46 7.298,40 7.310,507.278,183,42 7,480,10
06/03/2017 7.277,03 7.285,73 7.305,88 7.287,297.261,59-8,70 -28,85-0,39
07/03/2017 7.247,90 7.269,36 7.277,03 7.277,737.240,82-21,46 -29,13-0,40
08/03/2017 7.207,54 7.243,91 7.247,90 7.245,157.200,86-36,37 -40,36-0,56
09/03/2017 7.190,86 7.209,72 7.207,54 7.224,317.171,08-18,86 -16,68-0,23
10/03/2017 7.227,58 7.207,48 7.190,86 7.231,337.190,8720,10 36,720,51
13/03/2017 7.218,06 7.225,51 7.227,58 7.235,657.205,77-7,45 -9,52-0,13
14/03/2017 7.180,37 7.206,09 7.218,06 7.206,097.165,98-25,72 -37,69-0,52
15/03/2017 7.243,59 7.186,74 7.180,37 7.262,507.178,7556,85 63,220,88
16/03/2017 7.215,28 7.243,67 7.243,59 7.249,237.202,32-28,39 -28,31-0,39
17/03/2017 7.209,75 7.224,00 7.215,28 7.231,067.208,70-14,25 -5,53-0,08
20/03/2017 7.190,08 7.214,86 7.209,75 7.215,437.183,68-24,78 -19,67-0,27
21/03/2017 7.122,79 7.205,19 7.190,08 7.212,007.118,38-82,40 -67,29-0,94
22/03/2017 7.139,60 7.125,70 7.122,79 7.146,457.105,7813,90 16,810,24
23/03/2017 7.124,44 7.135,20 7.139,60 7.173,097.114,81-10,76 -15,16-0,21
24/03/2017 7.116,60 7.130,51 7.124,44 7.154,297.092,27-13,91 -7,84-0,11
27/03/2017 7.103,24 7.082,28 7.116,60 7.113,647.055,8920,96 -13,36-0,19
28/03/2017 7.169,15 7.097,78 7.103,24 7.180,857.091,5471,37 65,910,93
29/03/2017 7.150,48 7.154,56 7.169,15 7.161,997.139,71-4,08 -18,67-0,26
30/03/2017 7.172,40 7.148,01 7.150,48 7.179,907.146,4724,39 21,920,31
31/03/2017 7.155,82 7.162,73 7.172,40 7.181,647.155,22-6,91 -16,58-0,23
03/04/2017 7.147,09 7.156,61 7.155,82 7.166,807.109,18-9,52 -8,73-0,12
04/04/2017 7.161,79 7.140,80 7.147,09 7.163,247.131,3420,99 14,700,21
05/04/2017 7.159,99 7.176,63 7.161,79 7.225,827.153,34-16,64 -1,80-0,03
06/04/2017 7.169,26 7.157,70 7.159,99 7.189,447.147,0411,56 9,270,13
07/04/2017 7.155,14 7.165,38 7.169,26 7.178,727.152,93-10,24 -14,12-0,20
10/04/2017 7.173,79 7.159,77 7.155,14 7.199,067.154,6114,02 18,650,26
11/04/2017 7.162,80 7.162,13 7.173,79 7.163,787.112,940,67 -10,99-0,15
12/04/2017 7.124,03 7.161,62 7.162,80 7.162,087.118,80-37,59 -38,77-0,54
13/04/2017 7.072,31 7.115,23 7.124,03 7.126,247.072,31-42,92 -51,72-0,73
17/04/2017 7.138,17 7.082,83 7.072,31 7.139,277.082,8355,34 65,860,93
18/04/2017 7.106,41 7.118,58 7.138,17 7.128,947.089,03-12,17 -31,76-0,44
19/04/2017 7.086,42 7.110,63 7.106,41 7.129,007.076,94-24,21 -19,99-0,28
20/04/2017 7.148,11 7.099,20 7.086,42 7.160,067.097,8048,91 61,690,87
21/04/2017 7.151,86 7.150,98 7.148,11 7.164,007.136,350,88 3,750,05
24/04/2017 7.231,27 7.208,73 7.151,86 7.241,077.206,6522,54 79,411,11
25/04/2017 7.267,92 7.252,59 7.231,27 7.282,967.250,0215,33 36,650,51
26/04/2017 7.240,61 7.264,37 7.267,92 7.290,627.239,58-23,76 -27,31-0,38
27/04/2017 7.251,56 7.235,71 7.240,61 7.266,697.232,7215,85 10,950,15
28/04/2017 7.217,27 7.254,19 7.251,56 7.254,957.208,16-36,92 -34,29-0,47
01/05/2017 7.198,05 7.226,50 7.217,27 7.229,107.198,05-28,45 -19,22-0,27
02/05/2017 7.226,88 7.208,19 7.198,05 7.226,907.201,4018,69 28,830,40
03/05/2017 7.216,96 7.217,74 7.226,88 7.224,287.189,30-0,78 -9,92-0,14
04/05/2017 7.219,20 7.221,26 7.216,96 7.233,097.186,12-2,06 2,240,03
05/05/2017 7.248,01 7.220,20 7.219,20 7.248,067.216,8627,81 28,810,40
08/05/2017 7.226,55 7.243,38 7.248,01 7.251,077.219,30-16,83 -21,46-0,30
09/05/2017 7.217,10 7.226,57 7.226,55 7.240,897.203,42-9,47 -9,45-0,13
10/05/2017 7.199,78 7.213,79 7.217,10 7.213,797.180,29-14,01 -17,32-0,24
11/05/2017 7.187,55 7.189,42 7.199,78 7.189,557.142,48-1,87 -12,23-0,17
12/05/2017 7.180,94 7.177,43 7.187,55 7.188,217.172,143,51 -6,61-0,09
15/05/2017 7.215,54 7.188,06 7.180,94 7.224,837.187,7827,48 34,600,48
16/05/2017 7.205,32 7.218,37 7.215,54 7.226,207.193,87-13,05 -10,22-0,14
17/05/2017 7.074,06 7.166,31 7.205,32 7.166,317.071,26-92,25 -131,26-1,82
18/05/2017 7.096,64 7.068,47 7.074,06 7.132,017.051,7928,17 22,580,32
19/05/2017 7.141,62 7.106,19 7.096,64 7.162,587.102,6435,43 44,980,63
22/05/2017 7.187,60 7.156,51 7.141,62 7.193,187.156,5131,09 45,980,64
23/05/2017 7.207,98 7.192,64 7.187,60 7.217,637.186,4415,34 20,380,28
24/05/2017 7.232,89 7.212,93 7.207,98 7.235,957.210,9719,96 24,910,35
25/05/2017 7.286,01 7.248,67 7.232,89 7.293,447.243,8437,34 53,120,73
26/05/2017 7.288,05 7.280,49 7.286,01 7.293,467.277,407,56 2,040,03
30/05/2017 7.279,68 7.276,51 7.288,05 7.292,147.261,503,17 -8,37-0,11
31/05/2017 7.282,22 7.284,67 7.279,68 7.288,707.252,26-2,45 2,540,03
01/06/2017 7.342,31 7.291,27 7.282,22 7.342,317.280,2651,04 60,090,83
02/06/2017 7.367,12 7.351,41 7.342,31 7.384,467.345,8415,71 24,810,34
05/06/2017 7.351,81 7.362,70 7.367,12 7.369,737.351,24-10,89 -15,31-0,21
06/06/2017 7.333,48 7.341,39 7.351,81 7.352,997.329,98-7,91 -18,33-0,25
07/06/2017 7.358,47 7.339,68 7.333,48 7.367,437.326,8518,79 24,990,34
08/06/2017 7.349,42 7.357,24 7.358,47 7.369,707.333,82-7,82 -9,05-0,12
09/06/2017 7.365,95 7.353,68 7.349,42 7.373,007.328,6212,27 16,530,22
12/06/2017 7.368,92 7.362,35 7.365,95 7.376,877.343,126,57 2,970,04
13/06/2017 7.403,42 7.374,45 7.368,92 7.405,197.374,4528,97 34,500,47
14/06/2017 7.406,39 7.417,79 7.403,42 7.423,567.380,52-11,40 2,970,04
15/06/2017 7.416,49 7.380,83 7.406,39 7.417,407.369,7835,66 10,100,14
16/06/2017 7.427,70 7.412,19 7.416,49 7.427,767.401,9515,51 11,210,15
19/06/2017 7.464,20 7.442,72 7.427,70 7.464,457.438,5121,48 36,500,49
20/06/2017 7.414,99 7.461,28 7.464,20 7.461,287.414,99-46,29 -49,21-0,66
21/06/2017 7.393,41 7.416,72 7.414,99 7.421,367.384,70-23,31 -21,58-0,29
22/06/2017 7.392,82 7.393,73 7.393,41 7.410,407.384,08-0,91 -0,59-0,01
23/06/2017 7.403,67 7.388,99 7.392,82 7.419,657.379,8714,68 10,850,15
26/06/2017 7.427,05 7.417,48 7.403,67 7.453,287.417,169,57 23,380,32
27/06/2017 7.378,58 7.421,34 7.427,05 7.431,057.378,58-42,76 -48,47-0,65
28/06/2017 7.423,27 7.405,11 7.378,58 7.442,037.405,1118,16 44,690,61
29/06/2017 7.373,06 7.427,79 7.423,27 7.427,797.341,89-54,73 -50,21-0,68
30/06/2017 7.402,30 7.393,25 7.373,06 7.430,337.390,879,05 29,240,40
03/07/2017 7.437,98 7.421,52 7.402,30 7.466,187.421,1616,46 35,680,48
05/07/2017 7.435,08 7.441,85 7.437,98 7.445,687.412,64-6,77 -2,90-0,04
06/07/2017 7.388,43 7.414,92 7.435,08 7.420,627.381,74-26,49 -46,65-0,63
07/07/2017 7.435,24 7.398,35 7.388,43 7.439,907.397,6936,89 46,810,63
10/07/2017 7.428,48 7.426,14 7.435,24 7.447,577.421,052,34 -6,76-0,09
11/07/2017 7.412,07 7.429,66 7.428,48 7.431,497.373,23-17,59 -16,41-0,22
12/07/2017 7.468,48 7.442,60 7.412,07 7.481,367.442,6025,88 56,410,76
13/07/2017 7.466,11 7.467,31 7.468,48 7.479,247.456,91-1,20 -2,37-0,03
14/07/2017 7.497,81 7.468,50 7.466,11 7.512,897.468,5029,31 31,700,42
17/07/2017 7.491,19 7.487,94 7.497,81 7.496,827.472,933,25 -6,62-0,09
18/07/2017 7.469,15 7.482,17 7.491,19 7.482,267.450,99-13,02 -22,04-0,29
19/07/2017 7.474,37 7.464,84 7.469,15 7.474,377.452,919,53 5,220,07
20/07/2017 7.457,13 7.470,09 7.474,37 7.479,167.439,75-12,96 -17,24-0,23
21/07/2017 7.457,91 7.442,48 7.457,13 7.458,747.421,0515,43 0,780,01
24/07/2017 7.424,75 7.456,23 7.457,91 7.456,867.424,75-31,48 -33,16-0,44
25/07/2017 7.452,22 7.459,04 7.424,75 7.472,647.447,53-6,82 27,470,37
26/07/2017 7.481,23 7.469,00 7.452,22 7.484,787.459,2012,23 29,010,39
27/07/2017 7.435,44 7.466,83 7.481,23 7.474,077.406,97-31,39 -45,79-0,61
28/07/2017 7.450,83 7.430,30 7.435,44 7.454,447.423,1120,53 15,390,21
31/07/2017 7.457,01 7.459,09 7.450,83 7.471,757.453,96-2,08 6,180,08
01/08/2017 7.467,02 7.475,15 7.457,01 7.492,387.462,93-8,13 10,010,13
02/08/2017 7.488,68 7.471,34 7.467,02 7.488,687.461,2317,34 21,660,29
03/08/2017 7.500,22 7.484,45 7.488,68 7.500,637.478,4415,77 11,540,15
04/08/2017 7.525,77 7.505,79 7.500,22 7.525,777.493,4219,98 25,550,34
07/08/2017 7.535,14 7.528,52 7.525,77 7.535,767.520,826,62 9,370,12
08/08/2017 7.520,96 7.523,11 7.535,14 7.556,307.511,37-2,15 -14,18-0,19
09/08/2017 7.509,73 7.507,02 7.520,96 7.513,817.494,172,71 -11,23-0,15
10/08/2017 7.447,86 7.493,37 7.509,73 7.493,377.447,41-45,51 -61,87-0,82
11/08/2017 7.460,86 7.455,56 7.447,86 7.477,807.447,715,30 13,000,17
14/08/2017 7.525,80 7.486,75 7.460,86 7.531,797.486,7539,05 64,940,87
15/08/2017 7.537,46 7.531,93 7.525,80 7.546,247.523,275,53 11,660,15
16/08/2017 7.547,29 7.545,16 7.537,46 7.569,777.542,102,13 9,830,13
17/08/2017 7.436,53 7.535,39 7.547,29 7.535,397.436,52-98,86 -110,76-1,47
18/08/2017 7.415,96 7.430,28 7.436,53 7.459,227.406,23-14,32 -20,57-0,28
21/08/2017 7.432,50 7.417,23 7.415,96 7.437,687.399,4515,27 16,540,22
22/08/2017 7.490,65 7.443,63 7.432,50 7.495,827.441,0647,02 58,150,78
23/08/2017 7.450,06 7.473,93 7.490,65 7.473,937.443,50-23,87 -40,59-0,54
24/08/2017 7.429,05 7.459,09 7.450,06 7.467,277.425,40-30,04 -21,01-0,28
25/08/2017 7.464,85 7.444,04 7.429,05 7.485,307.443,2320,81 35,800,48
28/08/2017 7.471,69 7.472,77 7.464,85 7.483,167.453,13-1,08 6,840,09
29/08/2017 7.497,37 7.447,66 7.471,69 7.503,287.433,5349,71 25,680,34
30/08/2017 7.512,88 7.498,56 7.497,37 7.525,517.493,6214,32 15,510,21
31/08/2017 7.525,81 7.525,04 7.512,88 7.542,727.513,420,77 12,930,17
01/09/2017 7.537,65 7.539,14 7.525,81 7.553,867.535,84-1,49 11,840,16
05/09/2017 7.476,16 7.519,70 7.537,65 7.519,967.461,72-43,54 -61,49-0,82
06/09/2017 7.488,76 7.487,47 7.476,16 7.508,857.483,341,29 12,600,17
07/09/2017 7.501,28 7.493,90 7.488,76 7.510,967.485,637,38 12,520,17
08/09/2017 7.517,12 7.494,38 7.501,28 7.527,317.481,2722,74 15,840,21
11/09/2017 7.602,33 7.549,45 7.517,12 7.603,087.549,4552,88 85,211,13
12/09/2017 7.606,18 7.607,25 7.602,33 7.620,597.596,69-1,07 3,850,05
13/09/2017 7.605,09 7.600,91 7.606,18 7.605,097.585,344,18 -1,09-0,01
14/09/2017 7.619,82 7.599,24 7.605,09 7.624,587.591,2220,58 14,730,19
15/09/2017 7.642,37 7.621,37 7.619,82 7.642,727.616,1521,00 22,550,30
18/09/2017 7.634,98 7.649,87 7.642,37 7.656,057.627,18-14,89 -7,39-0,10
19/09/2017 7.637,54 7.640,70 7.634,98 7.648,957.632,42-3,16 2,560,03
20/09/2017 7.669,26 7.639,02 7.637,54 7.672,657.637,7330,24 31,720,42
21/09/2017 7.660,75 7.670,18 7.669,26 7.681,127.657,23-9,43 -8,51-0,11
22/09/2017 7.659,64 7.658,44 7.660,75 7.668,247.648,851,20 -1,11-0,01
25/09/2017 7.661,33 7.653,32 7.659,64 7.663,927.623,118,01 1,690,02
26/09/2017 7.671,98 7.667,26 7.661,33 7.683,797.664,784,72 10,650,14
27/09/2017 7.680,56 7.679,73 7.671,98 7.693,287.656,050,83 8,580,11
28/09/2017 7.700,81 7.668,21 7.680,56 7.706,147.663,3632,60 20,250,26
29/09/2017 7.711,12 7.700,00 7.700,81 7.711,487.691,8711,12 10,310,13
02/10/2017 7.742,32 7.716,85 7.711,12 7.742,407.712,0425,47 31,200,40
03/10/2017 7.769,81 7.742,46 7.742,32 7.771,157.740,3227,35 27,490,36
04/10/2017 7.775,87 7.771,89 7.769,81 7.786,637.768,503,98 6,060,08
05/10/2017 7.795,08 7.772,52 7.775,87 7.795,407.759,9622,56 19,210,25
06/10/2017 7.789,04 7.788,06 7.795,08 7.795,097.772,550,98 -6,04-0,08
09/10/2017 7.782,87 7.791,48 7.789,04 7.804,377.772,32-8,61 -6,17-0,08
10/10/2017 7.823,06 7.806,43 7.782,87 7.828,267.805,9716,63 40,190,52
11/10/2017 7.846,84 7.821,93 7.823,06 7.846,847.821,9324,91 23,780,30
12/10/2017 7.858,16 7.842,93 7.846,84 7.867,047.838,4715,23 11,320,14
13/10/2017 7.829,01 7.869,74 7.858,16 7.876,587.826,75-40,73 -29,15-0,37
16/10/2017 7.824,29 7.831,86 7.829,01 7.844,797.792,72-7,57 -4,72-0,06
17/10/2017 7.834,41 7.819,29 7.824,29 7.836,567.815,7515,12 10,120,13
18/10/2017 7.880,25 7.854,18 7.834,41 7.888,907.853,7726,07 45,840,59
19/10/2017 7.892,29 7.866,13 7.880,25 7.893,337.840,7226,16 12,040,15
20/10/2017 7.945,24 7.910,05 7.892,29 7.945,247.910,0535,19 52,950,67
23/10/2017 7.928,10 7.954,93 7.945,24 7.957,657.928,10-26,83 -17,14-0,22
24/10/2017 7.962,87 7.944,20 7.928,10 7.971,427.941,1618,67 34,770,44
25/10/2017 7.900,82 7.958,90 7.962,87 7.959,897.876,41-58,08 -62,05-0,78
26/10/2017 7.935,04 7.926,29 7.900,82 7.965,527.926,298,75 34,220,43
27/10/2017 7.960,86 7.938,28 7.935,04 7.961,857.928,8422,58 25,820,33
30/10/2017 7.917,57 7.947,91 7.960,86 7.948,627.913,71-30,34 -43,29-0,54
31/10/2017 7.914,68 7.921,15 7.917,57 7.929,527.903,66-6,47 -2,89-0,04
01/11/2017 7.924,23 7.940,56 7.914,68 7.954,957.915,24-16,33 9,550,12
02/11/2017 7.942,13 7.931,28 7.924,23 7.945,217.900,3610,85 17,900,23
03/11/2017 7.945,60 7.945,09 7.942,13 7.955,857.932,840,51 3,470,04
06/11/2017 7.935,29 7.943,13 7.945,60 7.950,637.930,69-7,84 -10,31-0,13
07/11/2017 7.940,15 7.939,33 7.935,29 7.957,757.922,960,82 4,860,06
08/11/2017 7.933,50 7.931,01 7.940,15 7.938,977.913,302,49 -6,65-0,08
09/11/2017 7.888,95 7.908,99 7.933,50 7.914,797.854,29-20,04 -44,55-0,56
10/11/2017 7.873,52 7.876,08 7.888,95 7.881,417.862,33-2,56 -15,43-0,20
13/11/2017 7.894,91 7.860,36 7.873,52 7.898,547.852,3434,55 21,390,27
14/11/2017 7.897,85 7.874,63 7.894,91 7.899,477.852,7723,22 2,940,04
15/11/2017 7.848,40 7.880,20 7.897,85 7.880,207.845,29-31,80 -49,45-0,63
16/11/2017 7.912,71 7.870,42 7.848,40 7.922,067.870,4242,29 64,310,82
17/11/2017 7.859,07 7.899,02 7.912,71 7.899,027.857,72-39,95 -53,64-0,68
20/11/2017 7.877,92 7.861,56 7.859,07 7.883,187.859,0716,36 18,850,24
21/11/2017 7.932,57 7.896,94 7.877,92 7.939,927.896,9435,63 54,650,69
22/11/2017 7.922,28 7.935,86 7.932,57 7.938,707.914,25-13,58 -10,29-0,13
24/11/2017 7.929,28 7.930,90 7.922,28 7.942,817.926,99-1,62 7,000,09
27/11/2017 7.934,05 7.927,13 7.929,28 7.942,597.922,976,92 4,770,06
28/11/2017 8.024,11 7.949,46 7.934,05 8.024,917.948,6174,65 90,061,14
29/11/2017 8.117,11 8.032,72 8.024,11 8.120,108.031,6884,39 93,001,16
30/11/2017 8.229,31 8.132,60 8.117,11 8.256,128.132,6096,71 112,201,38
01/12/2017 8.196,75 8.236,05 8.229,31 8.238,278.098,08-39,30 -32,56-0,40
04/12/2017 8.240,32 8.257,02 8.196,75 8.322,418.239,90-16,70 43,570,53
05/12/2017 8.168,36 8.249,84 8.240,32 8.253,098.161,70-81,48 -71,96-0,87
06/12/2017 8.164,65 8.168,21 8.168,36 8.186,618.149,34-3,56 -3,71-0,05
07/12/2017 8.210,89 8.156,60 8.164,65 8.213,198.149,0354,29 46,240,57
08/12/2017 8.246,83 8.229,47 8.210,89 8.247,248.216,8917,36 35,940,44
11/12/2017 8.259,15 8.246,91 8.246,83 8.260,968.232,1212,24 12,320,15
12/12/2017 8.257,46 8.268,61 8.259,15 8.279,718.255,44-11,15 -1,69-0,02
13/12/2017 8.283,50 8.267,93 8.257,46 8.313,548.266,3115,57 26,040,32
14/12/2017 8.253,27 8.297,86 8.283,50 8.304,808.251,02-44,59 -30,23-0,36
15/12/2017 8.299,85 8.264,97 8.253,27 8.319,488.264,0334,88 46,580,56
18/12/2017 8.342,54 8.325,57 8.299,85 8.370,928.325,5716,97 42,690,51
19/12/2017 8.318,12 8.355,44 8.342,54 8.360,768.315,06-37,32 -24,42-0,29
20/12/2017 8.324,80 8.343,74 8.318,12 8.362,178.323,66-18,94 6,680,08
21/12/2017 8.319,37 8.328,06 8.324,80 8.340,218.309,90-8,69 -5,43-0,07
22/12/2017 8.326,86 8.318,95 8.319,37 8.330,048.305,397,91 7,490,09
26/12/2017 8.318,08 8.320,15 8.326,86 8.345,808.312,70-2,07 -8,78-0,11
27/12/2017 8.334,56 8.325,12 8.318,08 8.337,628.318,589,44 16,480,20
28/12/2017 8.344,51 8.336,65 8.334,56 8.346,078.319,517,86 9,950,12
29/12/2017 8.310,35 8.352,67 8.344,51 8.362,298.310,35-42,32 -34,16-0,41
02/01/2018 8.360,91 8.337,53 8.310,35 8.361,168.322,4923,38 50,560,61
03/01/2018 8.366,87 8.361,91 8.360,91 8.373,098.349,014,96 5,960,07
04/01/2018 8.393,62 8.379,78 8.366,87 8.416,678.378,4913,84 26,750,32
05/01/2018 8.449,13 8.411,10 8.393,62 8.450,248.393,9538,03 55,510,66
08/01/2018 8.477,39 8.456,10 8.449,13 8.478,778.442,8421,29 28,260,33
09/01/2018 8.490,23 8.485,21 8.477,39 8.510,108.480,085,02 12,840,15
10/01/2018 8.476,36 8.481,84 8.490,23 8.497,548.448,59-5,48 -13,87-0,16
11/01/2018 8.567,27 8.486,30 8.476,36 8.567,278.482,6580,97 90,911,07
12/01/2018 8.619,67 8.582,71 8.567,27 8.622,818.576,2536,96 52,400,61
16/01/2018 8.584,58 8.661,56 8.619,67 8.682,508.554,71-76,98 -35,09-0,41
17/01/2018 8.661,30 8.613,01 8.584,58 8.667,728.594,7648,29 76,720,89
18/01/2018 8.637,01 8.669,09 8.661,30 8.675,248.615,72-32,08 -24,29-0,28
19/01/2018 8.654,82 8.631,65 8.637,01 8.654,998.615,9923,17 17,810,21
22/01/2018 8.697,34 8.654,61 8.654,82 8.697,548.635,6842,73 42,520,49
23/01/2018 8.705,44 8.696,79 8.697,34 8.714,128.676,588,65 8,100,09
24/01/2018 8.670,39 8.694,48 8.705,44 8.715,548.625,44-24,09 -35,05-0,40
25/01/2018 8.675,00 8.674,75 8.670,39 8.685,668.630,800,25 4,610,05
26/01/2018 8.748,39 8.698,46 8.675,00 8.748,398.684,6849,93 73,390,85
29/01/2018 8.698,19 8.736,08 8.748,39 8.754,038.697,53-37,89 -50,20-0,57
30/01/2018 8.596,63 8.644,20 8.698,19 8.656,528.585,46-47,57 -101,56-1,17
31/01/2018 8.624,77 8.639,98 8.596,63 8.679,758.586,42-15,21 28,140,33
01/02/2018 8.603,81 8.600,54 8.624,77 8.656,098.574,453,27 -20,96-0,24
02/02/2018 8.416,29 8.566,17 8.603,81 8.566,178.409,24-149,88 -187,52-2,18
05/02/2018 8.096,16 8.369,45 8.416,29 8.431,888.032,02-273,29 -320,13-3,80
06/02/2018 8.226,93 8.004,90 8.096,16 8.245,847.915,08222,03 130,771,62
07/02/2018 8.222,43 8.215,97 8.226,93 8.332,458.189,926,46 -4,50-0,05
08/02/2018 7.918,70 8.221,56 8.222,43 8.221,567.916,68-302,86 -303,73-3,69
09/02/2018 7.999,61 7.955,65 7.918,70 8.061,257.744,9743,96 80,911,02
12/02/2018 8.124,88 8.037,49 7.999,61 8.174,818.009,8287,39 125,271,57
13/02/2018 8.155,01 8.102,07 8.124,88 8.172,718.062,2852,94 30,130,37
14/02/2018 8.212,88 8.118,52 8.155,01 8.227,168.099,3494,36 57,870,71
15/02/2018 8.311,04 8.250,72 8.212,88 8.312,218.180,5460,32 98,161,20
16/02/2018 8.312,01 8.301,99 8.311,04 8.378,728.282,2410,02 0,970,01
20/02/2018 8.214,19 8.285,16 8.312,01 8.291,748.187,78-70,97 -97,82-1,18
21/02/2018 8.174,68 8.214,99 8.214,19 8.327,648.173,87-40,31 -39,51-0,48
22/02/2018 8.224,59 8.202,68 8.174,68 8.294,428.202,6821,91 49,910,61
23/02/2018 8.354,04 8.252,77 8.224,59 8.355,258.252,77101,27 129,451,57
26/02/2018 8.469,47 8.382,83 8.354,04 8.479,808.382,8386,64 115,431,38
27/02/2018 8.338,24 8.478,00 8.469,47 8.498,028.337,56-139,76 -131,23-1,55
28/02/2018 8.228,28 8.359,22 8.338,24 8.384,168.226,46-130,94 -109,96-1,32
01/03/2018 8.135,78 8.227,48 8.228,28 8.307,878.083,41-91,70 -92,50-1,12
02/03/2018 8.117,68 8.074,88 8.135,78 8.135,248.011,1842,80 -18,10-0,22
05/03/2018 8.206,39 8.095,46 8.117,68 8.229,858.061,92110,93 88,711,09
06/03/2018 8.213,39 8.227,69 8.206,39 8.233,968.160,27-14,30 7,000,09
07/03/2018 8.183,38 8.174,40 8.213,39 8.198,848.117,528,98 -30,01-0,37
08/03/2018 8.222,44 8.199,03 8.183,38 8.233,878.158,5223,41 39,060,48
09/03/2018 8.371,50 8.256,53 8.222,44 8.371,968.252,95114,97 149,061,81
12/03/2018 8.339,07 8.381,72 8.371,50 8.400,098.327,36-42,65 -32,43-0,39
13/03/2018 8.320,97 8.364,64 8.339,07 8.409,748.305,61-43,67 -18,10-0,22
14/03/2018 8.244,43 8.345,15 8.320,97 8.361,468.228,66-100,72 -76,54-0,92
15/03/2018 8.269,99 8.262,28 8.244,43 8.319,568.250,067,71 25,560,31
16/03/2018 8.316,88 8.272,61 8.269,99 8.335,398.271,3744,27 46,890,57
19/03/2018 8.234,61 8.302,88 8.316,88 8.302,888.178,11-68,27 -82,27-0,99
20/03/2018 8.261,85 8.247,96 8.234,61 8.280,048.242,5313,89 27,240,33
21/03/2018 8.239,51 8.259,10 8.261,85 8.339,258.239,51-19,59 -22,34-0,27
22/03/2018 8.039,11 8.199,64 8.239,51 8.207,438.032,55-160,53 -200,40-2,43
23/03/2018 7.899,60 8.051,32 8.039,11 8.089,197.888,15-151,72 -139,51-1,74
26/03/2018 8.085,71 7.976,25 7.899,60 8.096,127.945,94109,46 186,112,36
27/03/2018 7.993,26 8.107,28 8.085,71 8.160,177.952,66-114,02 -92,45-1,14
28/03/2018 7.991,09 7.999,55 7.993,26 8.061,227.952,60-8,46 -2,17-0,03
29/03/2018 8.092,53 8.021,27 7.991,09 8.153,908.021,2771,26 101,441,27
02/04/2018 7.949,36 8.086,30 8.092,53 8.105,967.864,79-136,94 -143,17-1,77
03/04/2018 8.072,44 7.969,35 7.949,36 8.082,197.961,92103,09 123,081,55
04/04/2018 8.118,49 7.970,95 8.072,44 8.131,127.930,42147,54 46,050,57
05/04/2018 8.189,09 8.138,01 8.118,49 8.213,918.126,6751,08 70,600,87
06/04/2018 8.003,24 8.153,22 8.189,09 8.164,797.939,31-149,98 -185,85-2,27
09/04/2018 8.007,48 8.030,47 8.003,24 8.121,367.999,57-22,99 4,240,05
10/04/2018 8.106,61 8.066,28 8.007,48 8.141,038.056,4040,33 99,131,24
11/04/2018 8.054,73 8.069,35 8.106,61 8.101,868.044,61-14,62 -51,88-0,64
12/04/2018 8.133,74 8.083,28 8.054,73 8.167,368.083,2850,46 79,010,98
13/04/2018 8.119,73 8.162,72 8.133,74 8.189,538.089,27-42,99 -14,01-0,17
16/04/2018 8.229,53 8.167,54 8.119,73 8.250,438.167,5461,99 109,801,35
17/04/2018 8.280,21 8.262,18 8.229,53 8.303,028.258,4318,03 50,680,62
18/04/2018 8.307,45 8.303,74 8.280,21 8.342,778.291,393,71 27,240,33
19/04/2018 8.268,69 8.296,53 8.307,45 8.302,338.228,95-27,84 -38,76-0,47
20/04/2018 8.199,37 8.268,10 8.268,69 8.273,078.172,89-68,73 -69,32-0,84
23/04/2018 8.206,17 8.210,27 8.199,37 8.228,228.166,67-4,10 6,800,08
24/04/2018 8.082,70 8.240,39 8.206,17 8.243,748.025,13-157,69 -123,47-1,50
25/04/2018 8.117,01 8.088,55 8.082,70 8.137,248.031,9128,46 34,310,42
26/04/2018 8.154,93 8.117,40 8.117,01 8.182,278.079,1537,53 37,920,47
27/04/2018 8.193,09 8.156,32 8.154,93 8.201,908.139,4536,77 38,160,47
30/04/2018 8.134,21 8.217,63 8.193,09 8.244,958.134,19-83,42 -58,88-0,72
01/05/2018 8.111,14 8.124,19 8.134,21 8.124,198.035,34-13,05 -23,07-0,28
02/05/2018 8.052,36 8.099,44 8.111,14 8.133,558.037,05-47,08 -58,78-0,72
03/05/2018 8.042,09 8.030,04 8.052,36 8.066,147.917,5012,05 -10,27-0,13
04/05/2018 8.137,33 8.021,89 8.042,09 8.165,387.999,14115,44 95,241,18
07/05/2018 8.147,02 8.150,79 8.137,33 8.188,078.121,67-3,77 9,690,12
08/05/2018 8.137,95 8.144,31 8.147,02 8.175,388.095,46-6,36 -9,07-0,11
09/05/2018 8.178,20 8.145,38 8.137,95 8.190,958.124,2232,82 40,250,49
10/05/2018 8.253,22 8.196,41 8.178,20 8.263,008.192,7056,81 75,020,92
11/05/2018 8.297,16 8.259,13 8.253,22 8.309,758.257,3638,03 43,940,53
14/05/2018 8.294,47 8.312,16 8.297,16 8.337,158.278,93-17,69 -2,69-0,03
15/05/2018 8.236,00 8.265,09 8.294,47 8.265,098.211,58-29,09 -58,47-0,70
16/05/2018 8.256,76 8.241,29 8.236,00 8.275,488.233,8715,47 20,760,25
17/05/2018 8.245,74 8.253,91 8.256,76 8.292,468.233,69-8,17 -11,02-0,13
18/05/2018 8.241,92 8.242,64 8.245,74 8.256,668.227,87-0,72 -3,82-0,05
21/05/2018 8.337,96 8.285,64 8.241,92 8.356,298.285,6452,32 96,041,17
22/05/2018 8.279,07 8.345,19 8.337,96 8.359,308.273,52-66,12 -58,89-0,71
23/05/2018 8.296,11 8.256,36 8.279,07 8.297,368.227,2439,75 17,040,21
24/05/2018 8.317,28 8.295,28 8.296,11 8.325,698.252,8622,00 21,170,26
25/05/2018 8.323,08 8.311,25 8.317,28 8.349,428.299,2011,83 5,800,07
29/05/2018 8.216,47 8.286,76 8.323,08 8.288,678.181,52-70,29 -106,61-1,28
30/05/2018 8.319,06 8.240,06 8.216,47 8.339,898.240,0679,00 102,591,25
31/05/2018 8.234,53 8.307,13 8.319,06 8.307,138.218,12-72,60 -84,53-1,02
01/06/2018 8.290,68 8.270,94 8.234,53 8.312,548.270,9419,74 56,150,68
04/06/2018 8.298,82 8.314,67 8.290,68 8.355,948.292,34-15,85 8,140,10
05/06/2018 8.278,17 8.297,31 8.298,82 8.303,838.247,64-19,14 -20,65-0,25
06/06/2018 8.336,79 8.290,25 8.278,17 8.336,808.266,3646,54 58,620,71
07/06/2018 8.361,96 8.348,03 8.336,79 8.378,518.334,8913,93 25,170,30
08/06/2018 8.397,13 8.354,63 8.361,96 8.398,538.339,7142,50 35,170,42
11/06/2018 8.411,81 8.403,40 8.397,13 8.438,428.396,028,41 14,680,17
12/06/2018 8.433,63 8.418,49 8.411,81 8.442,448.404,8615,14 21,820,26
13/06/2018 8.390,05 8.437,81 8.433,63 8.445,068.387,75-47,76 -43,58-0,52
14/06/2018 8.401,05 8.407,21 8.390,05 8.439,858.382,41-6,16 11,000,13
15/06/2018 8.407,16 8.382,80 8.401,05 8.414,748.338,2124,36 6,110,07
18/06/2018 8.385,76 8.368,36 8.407,16 8.390,058.331,8217,40 -21,40-0,25
19/06/2018 8.301,96 8.333,00 8.385,76 8.333,008.256,18-31,04 -83,80-1,00
20/06/2018 8.296,57 8.321,61 8.301,96 8.327,898.281,31-25,04 -5,39-0,06
21/06/2018 8.252,38 8.292,32 8.296,57 8.292,328.233,77-39,94 -44,19-0,53
22/06/2018 8.273,77 8.272,54 8.252,38 8.312,128.267,661,23 21,390,26
25/06/2018 8.174,29 8.247,30 8.273,77 8.247,308.123,88-73,01 -99,48-1,20
26/06/2018 8.170,29 8.177,84 8.174,29 8.203,018.156,93-7,55 -4,00-0,05
27/06/2018 8.114,68 8.178,31 8.170,29 8.241,368.114,13-63,63 -55,61-0,68
28/06/2018 8.127,96 8.101,05 8.114,68 8.155,068.073,1226,91 13,280,16
29/06/2018 8.146,05 8.153,42 8.127,96 8.215,138.145,63-7,37 18,090,22
02/07/2018 8.185,36 8.118,82 8.146,05 8.189,018.099,7066,54 39,310,48
03/07/2018 8.145,07 8.194,53 8.185,36 8.221,668.136,04-49,46 -40,29-0,49
05/07/2018 8.200,14 8.172,85 8.145,07 8.201,988.137,6027,29 55,070,68
06/07/2018 8.239,50 8.200,82 8.200,14 8.262,068.184,6938,68 39,360,48
09/07/2018 8.310,64 8.258,62 8.239,50 8.328,108.258,1752,02 71,140,86
10/07/2018 8.342,81 8.311,81 8.310,64 8.347,508.307,8131,00 32,170,39
11/07/2018 8.265,48 8.310,21 8.342,81 8.310,218.253,69-44,73 -77,33-0,93
12/07/2018 8.319,66 8.295,05 8.265,48 8.328,738.281,7624,61 54,180,66
13/07/2018 8.352,21 8.318,71 8.319,66 8.359,358.313,9633,50 32,550,39
16/07/2018 8.335,60 8.366,94 8.352,21 8.377,088.302,38-31,34 -16,61-0,20
17/07/2018 8.352,00 8.329,36 8.335,60 8.364,938.320,4522,64 16,400,20
18/07/2018 8.413,79 8.373,36 8.352,00 8.426,178.373,3640,43 61,790,74
19/07/2018 8.408,00 8.405,11 8.413,79 8.428,048.373,532,89 -5,79-0,07
20/07/2018 8.395,83 8.395,99 8.408,00 8.415,178.377,92-0,16 -12,17-0,14
23/07/2018 8.401,41 8.395,96 8.395,83 8.409,678.378,565,45 5,580,07
24/07/2018 8.408,85 8.415,60 8.401,41 8.436,328.378,85-6,75 7,440,09
25/07/2018 8.496,04 8.397,74 8.408,85 8.500,148.390,5698,30 87,191,04
26/07/2018 8.551,69 8.507,09 8.496,04 8.569,598.507,0944,60 55,650,66
27/07/2018 8.524,61 8.549,96 8.551,69 8.567,808.504,72-25,35 -27,08-0,32
30/07/2018 8.483,80 8.527,93 8.524,61 8.559,508.477,26-44,13 -40,81-0,48
31/07/2018 8.547,97 8.501,67 8.483,80 8.569,778.501,2446,30 64,170,76
01/08/2018 8.501,06 8.551,62 8.547,97 8.551,628.485,11-50,56 -46,91-0,55
02/08/2018 8.522,09 8.478,86 8.501,06 8.530,168.454,9143,23 21,030,25
03/08/2018 8.569,12 8.530,39 8.522,09 8.574,588.524,3138,73 47,030,55
06/08/2018 8.593,02 8.565,18 8.569,12 8.602,758.552,8827,84 23,900,28
07/08/2018 8.625,97 8.603,58 8.593,02 8.640,738.598,7022,39 32,950,38
08/08/2018 8.603,02 8.617,62 8.625,97 8.622,518.593,86-14,60 -22,95-0,27
09/08/2018 8.585,47 8.603,10 8.603,02 8.617,068.580,63-17,63 -17,55-0,20
10/08/2018 8.529,83 8.559,88 8.585,47 8.559,888.509,17-30,05 -55,64-0,65
13/08/2018 8.491,92 8.534,53 8.529,83 8.550,578.475,98-42,61 -37,91-0,44
14/08/2018 8.536,02 8.499,19 8.491,92 8.556,758.499,1936,83 44,100,52
15/08/2018 8.520,47 8.519,41 8.536,02 8.528,748.457,861,06 -15,55-0,18
16/08/2018 8.628,38 8.551,29 8.520,47 8.642,568.551,2977,09 107,911,27
17/08/2018 8.662,89 8.625,43 8.628,38 8.679,908.618,8837,46 34,510,40
20/08/2018 8.702,74 8.675,88 8.662,89 8.715,498.675,6126,86 39,850,46
21/08/2018 8.722,38 8.709,35 8.702,74 8.739,918.708,2113,03 19,640,23
22/08/2018 8.671,12 8.723,68 8.722,38 8.723,688.669,97-52,56 -51,26-0,59
23/08/2018 8.642,22 8.666,66 8.671,12 8.675,488.633,99-24,44 -28,90-0,33
24/08/2018 8.677,35 8.651,74 8.642,22 8.691,238.650,2325,61 35,130,41
27/08/2018 8.748,99 8.702,05 8.677,35 8.753,898.702,0546,94 71,640,83
28/08/2018 8.744,47 8.761,83 8.748,99 8.774,208.736,29-17,36 -4,52-0,05
29/08/2018 8.764,51 8.752,56 8.744,47 8.775,858.735,7711,95 20,040,23
30/08/2018 8.718,80 8.755,53 8.764,51 8.756,808.702,73-36,73 -45,71-0,52
31/08/2018 8.707,55 8.713,54 8.718,80 8.734,288.679,86-5,99 -11,25-0,13
04/09/2018 8.716,05 8.702,63 8.707,55 8.719,388.683,1813,42 8,500,10
05/09/2018 8.749,51 8.708,42 8.716,05 8.754,318.697,7541,09 33,460,38
06/09/2018 8.753,17 8.747,72 8.749,51 8.779,358.724,805,45 3,660,04
07/09/2018 8.719,62 8.731,40 8.753,17 8.766,368.698,63-11,78 -33,55-0,38
10/09/2018 8.759,30 8.743,21 8.719,62 8.778,248.743,2116,09 39,680,46
11/09/2018 8.774,09 8.752,57 8.759,30 8.792,088.731,3321,52 14,790,17
12/09/2018 8.773,73 8.775,92 8.774,09 8.813,158.761,58-2,19 -0,360,00
13/09/2018 8.803,01 8.795,35 8.773,73 8.823,028.784,917,66 29,280,33
14/09/2018 8.819,73 8.808,43 8.803,01 8.836,418.795,7411,30 16,720,19
17/09/2018 8.784,01 8.821,94 8.819,73 8.825,188.775,52-37,93 -35,72-0,41
18/09/2018 8.828,10 8.794,25 8.784,01 8.843,358.771,6133,85 44,090,50
19/09/2018 8.833,13 8.836,90 8.828,10 8.863,248.828,46-3,77 5,030,06
20/09/2018 8.885,68 8.860,39 8.833,13 8.901,068.860,3925,29 52,550,59
21/09/2018 8.909,81 8.903,99 8.885,68 8.923,348.896,735,82 24,130,27
24/09/2018 8.828,31 8.897,41 8.909,81 8.897,418.821,72-69,10 -81,50-0,91
25/09/2018 8.787,45 8.840,96 8.828,31 8.846,458.781,87-53,51 -40,86-0,46
26/09/2018 8.767,41 8.800,58 8.787,45 8.837,218.760,03-33,17 -20,04-0,23
27/09/2018 8.790,47 8.779,70 8.767,41 8.833,408.769,2710,77 23,060,26
28/09/2018 8.810,24 8.784,42 8.790,47 8.820,768.775,7425,82 19,770,22
01/10/2018 8.849,79 8.844,37 8.810,24 8.881,238.831,535,42 39,550,45
02/10/2018 8.861,65 8.848,38 8.849,79 8.883,888.841,4113,27 11,860,13
03/10/2018 8.871,98 8.878,80 8.861,65 8.919,878.857,61-6,82 10,330,12
04/10/2018 8.828,42 8.864,31 8.871,98 8.865,718.779,57-35,89 -43,56-0,49
05/10/2018 8.792,59 8.826,87 8.828,42 8.842,458.749,19-34,28 -35,83-0,41
08/10/2018 8.809,41 8.780,79 8.792,59 8.822,958.730,5028,62 16,820,19
09/10/2018 8.759,21 8.808,93 8.809,41 8.809,418.757,69-49,72 -50,20-0,57
10/10/2018 8.495,34 8.756,47 8.759,21 8.756,478.493,05-261,13 -263,87-3,01
11/10/2018 8.328,92 8.487,29 8.495,34 8.522,828.283,37-158,37 -166,42-1,96
12/10/2018 8.405,11 8.427,18 8.328,92 8.447,788.305,88-22,07 76,190,91
15/10/2018 8.406,28 8.405,79 8.405,11 8.465,788.395,380,49 1,170,01
16/10/2018 8.568,52 8.436,67 8.406,28 8.576,218.436,67131,85 162,241,93
17/10/2018 8.535,07 8.566,49 8.568,52 8.566,498.465,35-31,42 -33,45-0,39
18/10/2018 8.413,10 8.522,69 8.535,07 8.522,928.372,71-109,59 -121,97-1,43
19/10/2018 8.452,30 8.423,26 8.413,10 8.488,028.420,0929,04 39,200,47
22/10/2018 8.419,82 8.461,02 8.452,30 8.468,408.393,96-41,20 -32,48-0,38
23/10/2018 8.344,00 8.340,14 8.419,82 8.382,618.233,373,86 -75,82-0,90
24/10/2018 8.181,60 8.346,62 8.344,00 8.384,248.168,69-165,02 -162,40-1,95
25/10/2018 8.281,23 8.211,17 8.181,60 8.322,798.184,7870,06 99,631,22
26/10/2018 8.175,23 8.228,68 8.281,23 8.244,188.102,85-53,45 -106,00-1,28
29/10/2018 8.129,97 8.219,24 8.175,23 8.296,618.031,42-89,27 -45,26-0,55
30/10/2018 8.278,31 8.142,85 8.129,97 8.287,488.130,07135,46 148,341,82
31/10/2018 8.314,03 8.313,72 8.278,31 8.388,058.308,760,31 35,720,43
01/11/2018 8.396,08 8.328,05 8.314,03 8.407,008.305,4368,03 82,050,99
02/11/2018 8.367,13 8.418,90 8.396,08 8.455,998.309,99-51,77 -28,95-0,34
05/11/2018 8.419,85 8.371,18 8.367,13 8.438,968.363,6048,67 52,720,63
06/11/2018 8.486,78 8.416,92 8.419,85 8.491,308.412,5569,86 66,930,79
07/11/2018 8.656,47 8.527,64 8.486,78 8.661,798.519,31128,83 169,692,00
08/11/2018 8.641,32 8.641,78 8.656,47 8.664,008.602,39-0,46 -15,15-0,18
09/11/2018 8.561,83 8.627,97 8.641,32 8.627,978.524,21-66,14 -79,49-0,92
12/11/2018 8.403,44 8.539,44 8.561,83 8.542,698.390,09-136,00 -158,39-1,85
13/11/2018 8.402,01 8.396,36 8.403,44 8.463,348.363,355,65 -1,43-0,02
14/11/2018 8.349,16 8.413,68 8.402,01 8.459,968.298,28-64,52 -52,85-0,63
15/11/2018 8.408,19 8.328,77 8.349,16 8.432,238.249,7279,42 59,030,71
16/11/2018 8.449,46 8.406,91 8.408,19 8.480,348.393,0042,55 41,270,49
19/11/2018 8.366,60 8.438,69 8.449,46 8.446,168.323,69-72,09 -82,86-0,98
20/11/2018 8.181,95 8.270,27 8.366,60 8.270,278.157,21-88,32 -184,65-2,21
21/11/2018 8.199,85 8.198,34 8.181,95 8.254,328.197,901,51 17,900,22
23/11/2018 8.167,40 8.170,48 8.199,85 8.206,568.153,11-3,08 -32,45-0,40
26/11/2018 8.266,61 8.193,48 8.167,40 8.270,808.193,4873,13 99,211,21
27/11/2018 8.305,13 8.248,67 8.266,61 8.306,408.215,4356,46 38,520,47
28/11/2018 8.481,05 8.329,42 8.305,13 8.481,658.321,35151,63 175,922,12
29/11/2018 8.455,23 8.469,78 8.481,05 8.499,838.422,57-14,55 -25,82-0,30
30/11/2018 8.545,83 8.450,84 8.455,23 8.551,438.444,4494,99 90,601,07
03/12/2018 8.619,47 8.608,66 8.545,83 8.669,308.569,3510,81 73,640,86
04/12/2018 8.363,02 8.590,31 8.619,47 8.592,958.349,18-227,29 -256,45-2,98
06/12/2018 8.343,42 8.278,91 8.363,02 8.345,488.134,2764,51 -19,60-0,23
07/12/2018 8.153,50 8.328,95 8.343,42 8.380,058.125,98-175,45 -189,92-2,28
10/12/2018 8.147,31 8.143,53 8.153,50 8.174,877.973,473,78 -6,19-0,08
11/12/2018 8.129,57 8.226,54 8.147,31 8.249,158.083,99-96,97 -17,74-0,22
12/12/2018 8.155,06 8.172,98 8.129,57 8.243,818.152,36-17,92 25,490,31
13/12/2018 8.143,86 8.167,92 8.155,06 8.200,578.104,89-24,06 -11,20-0,14
14/12/2018 8.010,05 8.095,60 8.143,86 8.105,437.986,96-85,55 -133,81-1,64
17/12/2018 7.844,65 7.983,64 8.010,05 7.993,187.803,31-138,99 -165,40-2,06
18/12/2018 7.862,88 7.892,69 7.844,65 7.945,167.819,11-29,81 18,230,23
19/12/2018 7.727,82 7.839,48 7.862,88 7.961,117.682,59-111,66 -135,06-1,72
20/12/2018 7.616,50 7.701,54 7.727,82 7.731,887.538,94-85,04 -111,32-1,44
21/12/2018 7.490,61 7.615,88 7.616,50 7.743,177.474,97-125,27 -125,89-1,65
24/12/2018 7.261,50 7.457,67 7.490,61 7.464,777.261,50-196,17 -229,11-3,06
26/12/2018 7.592,60 7.281,65 7.261,50 7.592,607.235,05310,95 331,104,56
27/12/2018 7.666,84 7.519,96 7.592,60 7.666,857.399,49146,88 74,240,98
28/12/2018 7.643,97 7.688,06 7.666,84 7.742,107.617,79-44,09 -22,87-0,30
31/12/2018 7.710,44 7.669,87 7.643,97 7.711,647.640,0140,57 66,470,87
02/01/2019 7.701,20 7.625,69 7.710,44 7.720,767.577,7475,51 -9,24-0,12
03/01/2019 7.504,21 7.654,80 7.701,20 7.657,737.491,70-150,59 -196,99-2,56
04/01/2019 7.741,12 7.554,10 7.504,21 7.761,747.554,10187,02 236,913,16
07/01/2019 7.763,19 7.744,01 7.741,12 7.808,357.690,5319,18 22,070,29
08/01/2019 7.857,45 7.826,53 7.763,19 7.877,027.791,3830,92 94,261,21
09/01/2019 7.897,68 7.867,47 7.857,45 7.922,147.854,3630,21 40,230,51
10/01/2019 7.946,79 7.867,70 7.897,68 7.950,247.827,9979,09 49,110,62
11/01/2019 7.940,44 7.925,04 7.946,79 7.940,567.882,2415,40 -6,35-0,08
14/01/2019 7.893,62 7.898,19 7.940,44 7.908,257.849,79-4,57 -46,82-0,59
15/01/2019 7.919,10 7.890,61 7.893,62 7.936,247.876,4028,49 25,480,32
16/01/2019 7.959,66 7.943,92 7.919,10 7.978,447.939,2615,74 40,560,51
17/01/2019 8.027,70 7.948,40 7.959,66 8.058,017.936,4779,30 68,040,85
18/01/2019 8.148,46 8.081,23 8.027,70 8.160,668.080,0567,23 120,761,50
22/01/2019 8.052,49 8.121,05 8.148,46 8.121,058.005,99-68,56 -95,97-1,18
23/01/2019 8.079,77 8.089,72 8.052,49 8.121,848.002,66-9,95 27,280,34
24/01/2019 8.103,86 8.097,26 8.079,77 8.118,468.057,936,60 24,090,30
25/01/2019 8.137,99 8.135,20 8.103,86 8.183,038.123,472,79 34,130,42
28/01/2019 8.091,24 8.099,62 8.137,99 8.099,628.033,81-8,38 -46,75-0,57
29/01/2019 8.115,68 8.094,85 8.091,24 8.136,538.081,7120,83 24,440,30
30/01/2019 8.231,60 8.165,86 8.115,68 8.264,148.152,0665,74 115,921,43
31/01/2019 8.252,36 8.225,34 8.231,60 8.266,638.196,3527,02 20,760,25
01/02/2019 8.273,63 8.256,44 8.252,36 8.307,358.245,6717,19 21,270,26
04/02/2019 8.328,22 8.269,94 8.273,63 8.328,388.236,0658,28 54,590,66
05/02/2019 8.371,79 8.336,83 8.328,22 8.374,998.334,0034,96 43,570,52
06/02/2019 8.361,56 8.361,29 8.371,79 8.381,118.343,180,27 -10,23-0,12
07/02/2019 8.330,37 8.330,85 8.361,56 8.351,808.272,13-0,48 -31,19-0,37
08/02/2019 8.320,88 8.295,03 8.330,37 8.321,248.248,6325,85 -9,49-0,11
11/02/2019 8.333,83 8.330,22 8.320,88 8.365,368.317,703,61 12,950,16
12/02/2019 8.437,87 8.360,01 8.333,83 8.454,208.360,0177,86 104,041,25
13/02/2019 8.467,85 8.444,02 8.437,87 8.484,568.441,8823,83 29,980,36
14/02/2019 8.453,13 8.445,99 8.467,85 8.488,898.409,057,14 -14,72-0,17
15/02/2019 8.550,06 8.481,75 8.453,13 8.550,228.481,7568,31 96,931,15
19/02/2019 8.570,82 8.539,03 8.550,06 8.596,968.524,4531,79 20,760,24
20/02/2019 8.589,99 8.563,92 8.570,82 8.604,178.553,7026,07 19,170,22
21/02/2019 8.580,40 8.584,01 8.589,99 8.597,768.549,71-3,61 -9,59-0,11
22/02/2019 8.618,16 8.593,47 8.580,40 8.621,868.572,0124,69 37,760,44
25/02/2019 8.620,28 8.643,89 8.618,16 8.667,158.616,49-23,61 2,120,02
26/02/2019 8.606,03 8.613,76 8.620,28 8.641,378.585,92-7,73 -14,25-0,17
27/02/2019 8.583,11 8.588,04 8.606,03 8.600,068.552,92-4,93 -22,92-0,27
28/02/2019 8.567,61 8.579,10 8.583,11 8.587,988.557,01-11,49 -15,50-0,18
01/03/2019 8.592,78 8.596,58 8.567,61 8.626,428.551,07-3,80 25,170,29
04/03/2019 8.544,20 8.620,78 8.592,78 8.635,048.477,07-76,58 -48,58-0,57
05/03/2019 8.521,44 8.546,34 8.544,20 8.556,378.517,24-24,90 -22,76-0,27
06/03/2019 8.484,29 8.525,24 8.521,44 8.531,528.475,63-40,95 -37,15-0,44
07/03/2019 8.429,15 8.479,23 8.484,29 8.480,848.395,34-50,08 -55,14-0,65
08/03/2019 8.420,47 8.393,53 8.429,15 8.424,318.352,8426,94 -8,68-0,10
11/03/2019 8.511,18 8.370,16 8.420,47 8.512,958.370,16141,02 90,711,08
12/03/2019 8.491,46 8.507,53 8.511,18 8.515,628.482,25-16,07 -19,72-0,23
13/03/2019 8.543,86 8.512,29 8.491,46 8.572,958.512,2931,57 52,400,62
14/03/2019 8.539,52 8.543,98 8.543,86 8.557,698.509,33-4,46 -4,34-0,05
15/03/2019 8.563,57 8.542,29 8.539,52 8.601,868.532,9921,28 24,050,28
18/03/2019 8.593,47 8.555,97 8.563,57 8.594,448.547,5837,50 29,900,35
19/03/2019 8.543,50 8.608,47 8.593,47 8.623,908.519,75-64,97 -49,97-0,58
20/03/2019 8.492,88 8.527,58 8.543,50 8.552,448.458,81-34,70 -50,62-0,59
21/03/2019 8.580,07 8.480,64 8.492,88 8.596,028.469,4899,43 87,191,03
22/03/2019 8.451,46 8.554,65 8.580,07 8.559,478.450,00-103,19 -128,61-1,50
25/03/2019 8.442,79 8.448,91 8.451,46 8.482,448.412,70-6,12 -8,67-0,10
26/03/2019 8.502,52 8.475,50 8.442,79 8.527,588.461,5827,02 59,730,71
27/03/2019 8.504,98 8.505,88 8.502,52 8.528,218.443,33-0,90 2,460,03
28/03/2019 8.530,74 8.518,41 8.504,98 8.543,788.483,6312,33 25,760,30
29/03/2019 8.598,46 8.559,97 8.530,74 8.604,178.557,5838,49 67,720,79
01/04/2019 8.703,81 8.631,80 8.598,46 8.712,618.631,8072,01 105,351,23
02/04/2019 8.686,60 8.704,66 8.703,81 8.709,908.674,33-18,06 -17,21-0,20
03/04/2019 8.696,55 8.700,81 8.686,60 8.728,358.677,44-4,26 9,950,11
04/04/2019 8.733,61 8.699,14 8.696,55 8.741,888.699,1434,47 37,060,43
05/04/2019 8.765,64 8.744,91 8.733,61 8.770,198.741,2520,73 32,030,37
08/04/2019 8.741,79 8.740,41 8.765,64 8.744,968.717,551,38 -23,85-0,27
09/04/2019 8.686,81 8.714,75 8.741,79 8.715,298.670,20-27,94 -54,98-0,63
10/04/2019 8.693,67 8.694,16 8.686,81 8.706,058.674,50-0,49 6,860,08
11/04/2019 8.717,36 8.701,64 8.693,67 8.726,118.693,0215,72 23,690,27
12/04/2019 8.807,05 8.765,57 8.717,36 8.807,468.761,3841,48 89,691,03
15/04/2019 8.779,35 8.805,08 8.807,05 8.810,018.769,68-25,73 -27,70-0,31
16/04/2019 8.774,82 8.787,80 8.779,35 8.804,538.759,80-12,98 -4,53-0,05
17/04/2019 8.795,36 8.793,27 8.774,82 8.815,418.777,332,09 20,540,23
18/04/2019 8.830,42 8.809,45 8.795,36 8.847,268.806,9920,97 35,060,40
22/04/2019 8.816,58 8.816,30 8.830,42 8.830,838.795,810,28 -13,84-0,16
23/04/2019 8.853,55 8.819,00 8.816,58 8.859,388.811,2434,55 36,970,42
24/04/2019 8.869,80 8.855,15 8.853,55 8.897,908.851,5914,65 16,250,18
25/04/2019 8.796,57 8.820,32 8.869,80 8.831,108.763,17-23,75 -73,23-0,83
26/04/2019 8.823,73 8.799,71 8.796,57 8.823,838.788,4624,02 27,160,31
29/04/2019 8.800,78 8.822,22 8.823,73 8.822,468.790,97-21,44 -22,95-0,26
30/04/2019 8.839,52 8.802,67 8.800,78 8.845,738.763,6236,85 38,740,44
01/05/2019 8.751,33 8.836,99 8.839,52 8.840,678.750,31-85,66 -88,19-1,00
02/05/2019 8.750,32 8.745,47 8.751,33 8.780,338.700,174,85 -1,01-0,01
03/05/2019 8.833,84 8.773,30 8.750,32 8.844,788.773,3060,54 83,520,95
06/05/2019 8.799,73 8.746,87 8.833,84 8.812,728.705,2352,86 -34,11-0,39
07/05/2019 8.654,69 8.753,83 8.799,73 8.753,838.594,05-99,14 -145,04-1,65
08/05/2019 8.631,40 8.643,86 8.654,69 8.681,948.625,41-12,46 -23,29-0,27
09/05/2019 8.600,98 8.602,86 8.631,40 8.617,938.506,44-1,88 -30,42-0,35
10/05/2019 8.640,08 8.581,09 8.600,98 8.663,628.475,9958,99 39,100,45
13/05/2019 8.475,82 8.528,36 8.640,08 8.528,368.430,92-52,54 -164,26-1,90
14/05/2019 8.536,38 8.489,49 8.475,82 8.586,078.489,4946,89 60,560,71
15/05/2019 8.563,10 8.502,31 8.536,38 8.586,748.478,2360,79 26,720,31
16/05/2019 8.641,82 8.573,82 8.563,10 8.675,778.573,8268,00 78,720,92
17/05/2019 8.605,91 8.593,53 8.641,82 8.666,288.575,1912,38 -35,91-0,42
20/05/2019 8.585,19 8.574,12 8.605,91 8.610,188.549,8211,07 -20,72-0,24
21/05/2019 8.634,75 8.615,02 8.585,19 8.654,938.615,0219,73 49,560,58
22/05/2019 8.593,40 8.621,08 8.634,75 8.621,088.579,62-27,68 -41,35-0,48
23/05/2019 8.516,65 8.559,98 8.593,40 8.559,988.462,12-43,33 -76,75-0,89
24/05/2019 8.523,01 8.536,10 8.516,65 8.567,238.498,10-13,09 6,360,07
28/05/2019 8.426,17 8.527,67 8.523,01 8.552,538.424,49-101,50 -96,84-1,14
29/05/2019 8.349,10 8.399,98 8.426,17 8.399,988.311,05-50,88 -77,07-0,91
30/05/2019 8.356,25 8.355,50 8.349,10 8.388,218.327,520,75 7,150,09
31/05/2019 8.253,53 8.308,58 8.356,25 8.308,588.250,41-55,05 -102,72-1,23
03/06/2019 8.272,52 8.261,22 8.253,53 8.306,678.227,1111,30 18,990,23
04/06/2019 8.441,96 8.315,28 8.272,52 8.446,108.315,28126,68 169,442,05
05/06/2019 8.531,34 8.474,56 8.441,96 8.533,588.474,3456,78 89,381,06
06/06/2019 8.551,07 8.532,66 8.531,34 8.575,778.496,6218,41 19,730,23
07/06/2019 8.603,27 8.574,23 8.551,07 8.660,268.574,2329,04 52,200,61
10/06/2019 8.628,18 8.634,19 8.603,27 8.685,838.626,35-6,01 24,910,29
11/06/2019 8.609,35 8.658,26 8.628,18 8.686,888.585,73-48,91 -18,83-0,22
12/06/2019 8.628,38 8.612,24 8.609,35 8.638,968.607,5316,14 19,030,22
13/06/2019 8.672,52 8.642,52 8.628,38 8.682,248.633,7030,00 44,140,51
14/06/2019 8.674,91 8.669,15 8.672,52 8.695,968.636,595,76 2,390,03
17/06/2019 8.653,93 8.678,11 8.674,91 8.681,438.647,30-24,18 -20,98-0,24
18/06/2019 8.741,30 8.682,95 8.653,93 8.765,718.682,9558,35 87,371,01
19/06/2019 8.765,77 8.741,61 8.741,30 8.782,948.726,8624,16 24,470,28
20/06/2019 8.836,20 8.819,35 8.765,77 8.851,148.768,2016,85 70,430,80
21/06/2019 8.825,05 8.834,50 8.836,20 8.881,658.821,08-9,45 -11,15-0,13
24/06/2019 8.795,63 8.830,48 8.825,05 8.842,048.792,35-34,85 -29,42-0,33
25/06/2019 8.731,74 8.796,45 8.795,63 8.800,778.725,83-64,71 -63,89-0,73
26/06/2019 8.713,11 8.741,91 8.731,74 8.755,238.712,83-28,80 -18,63-0,21
27/06/2019 8.740,44 8.718,90 8.713,11 8.760,968.717,8221,54 27,330,31
28/06/2019 8.796,83 8.760,05 8.740,44 8.804,918.760,0536,78 56,390,65
01/07/2019 8.823,35 8.849,98 8.796,83 8.881,398.784,72-26,63 26,520,30
02/07/2019 8.837,16 8.833,59 8.823,35 8.845,918.800,123,57 13,810,16
03/07/2019 8.904,55 8.852,41 8.837,16 8.904,558.852,4152,14 67,390,76
05/07/2019 8.885,02 8.870,58 8.904,55 8.893,138.801,9214,44 -19,53-0,22
08/07/2019 8.851,92 8.864,61 8.885,02 8.867,238.829,03-12,69 -33,10-0,37
09/07/2019 8.832,65 8.829,64 8.851,92 8.841,458.804,403,01 -19,27-0,22
10/07/2019 8.842,31 8.853,43 8.832,65 8.887,538.831,42-11,12 9,660,11
11/07/2019 8.907,61 8.856,25 8.842,31 8.907,938.845,3051,36 65,300,74
12/07/2019 8.999,09 8.924,17 8.907,61 9.000,268.923,3774,92 91,481,03
15/07/2019 9.000,15 9.001,99 8.999,09 9.002,018.978,56-1,84 1,060,01
16/07/2019 9.028,06 9.010,25 9.000,15 9.051,989.009,7817,81 27,910,31
17/07/2019 8.929,16 9.008,55 9.028,06 9.008,558.928,16-79,39 -98,90-1,10
18/07/2019 8.969,90 8.928,96 8.929,16 8.976,988.907,9640,94 40,740,46
19/07/2019 8.950,32 8.976,98 8.969,90 9.011,588.948,52-26,66 -19,58-0,22
22/07/2019 8.954,94 8.961,14 8.950,32 8.977,418.936,62-6,20 4,620,05
23/07/2019 8.998,87 8.972,09 8.954,94 9.006,398.956,2826,78 43,930,49
24/07/2019 8.999,67 8.963,72 8.998,87 9.016,238.952,5035,95 0,800,01
25/07/2019 8.952,64 8.990,54 8.999,67 8.998,598.928,75-37,90 -47,03-0,52
26/07/2019 8.986,41 8.961,06 8.952,64 8.995,698.953,4625,35 33,770,38
29/07/2019 8.997,47 8.984,17 8.986,41 9.006,048.975,9113,30 11,060,12
30/07/2019 8.981,67 8.973,04 8.997,47 8.989,988.941,818,63 -15,80-0,18
31/07/2019 8.895,21 8.985,10 8.981,67 9.002,248.838,42-89,89 -86,46-0,96
01/08/2019 8.798,44 8.895,39 8.895,21 8.964,178.786,27-96,95 -96,77-1,09
02/08/2019 8.769,46 8.788,05 8.798,44 8.806,248.720,65-18,59 -28,98-0,33
05/08/2019 8.524,96 8.711,97 8.769,46 8.711,978.463,48-187,01 -244,50-2,79
06/08/2019 8.632,73 8.563,68 8.524,96 8.640,728.524,0569,05 107,771,26
07/08/2019 8.629,23 8.578,25 8.632,73 8.651,308.457,0850,98 -3,50-0,04
08/08/2019 8.751,50 8.651,67 8.629,23 8.758,348.641,0599,83 122,271,42
09/08/2019 8.711,58 8.740,26 8.751,50 8.754,788.663,50-28,68 -39,92-0,46
12/08/2019 8.596,71 8.680,29 8.711,58 8.680,298.569,78-83,58 -114,87-1,32
13/08/2019 8.695,74 8.587,57 8.596,71 8.748,068.569,16108,17 99,031,15
14/08/2019 8.464,66 8.632,48 8.695,74 8.632,488.461,22-167,82 -231,08-2,66
15/08/2019 8.486,36 8.474,07 8.464,66 8.506,988.414,9312,29 21,700,26
16/08/2019 8.592,81 8.517,48 8.486,36 8.606,828.517,4875,33 106,451,25
19/08/2019 8.674,32 8.638,30 8.592,81 8.698,618.638,3036,02 81,510,95
20/08/2019 8.621,59 8.662,31 8.674,32 8.673,558.618,77-40,72 -52,73-0,61
21/08/2019 8.699,45 8.674,13 8.621,59 8.710,688.671,9625,32 77,860,90
22/08/2019 8.702,15 8.716,92 8.699,45 8.743,918.650,10-14,77 2,700,03
23/08/2019 8.496,74 8.671,04 8.702,15 8.715,728.459,01-174,30 -205,41-2,36
26/08/2019 8.587,56 8.555,94 8.496,74 8.592,358.519,5331,62 90,821,07
27/08/2019 8.544,49 8.629,24 8.587,56 8.638,828.536,76-84,75 -43,07-0,50
28/08/2019 8.625,66 8.527,27 8.544,49 8.629,158.507,4698,39 81,170,95
29/08/2019 8.739,01 8.690,10 8.625,66 8.754,878.676,2448,91 113,351,31
30/08/2019 8.751,88 8.774,85 8.739,01 8.794,988.726,50-22,97 12,870,15
03/09/2019 8.696,63 8.696,38 8.751,88 8.705,518.642,310,25 -55,25-0,63
04/09/2019 8.767,65 8.746,64 8.696,63 8.770,868.735,3421,01 71,020,82
05/09/2019 8.872,87 8.820,59 8.767,65 8.902,768.820,5952,28 105,221,20
06/09/2019 8.869,77 8.892,42 8.872,87 8.900,128.863,09-22,65 -3,10-0,03
09/09/2019 8.913,94 8.885,77 8.869,77 8.918,848.870,5628,17 44,170,50
10/09/2019 8.962,64 8.903,68 8.913,94 8.962,688.885,7258,96 48,700,55
11/09/2019 9.039,60 8.967,26 8.962,64 9.039,608.945,1772,34 76,960,86
12/09/2019 9.039,53 9.060,09 9.039,60 9.070,119.017,05-20,56 -0,070,00
13/09/2019 9.056,67 9.054,85 9.039,53 9.076,939.048,091,82 17,140,19
16/09/2019 9.010,88 9.020,08 9.056,67 9.034,088.999,12-9,20 -45,79-0,51
17/09/2019 9.026,36 8.994,06 9.010,88 9.028,418.985,5232,30 15,480,17
18/09/2019 9.009,24 8.988,40 9.026,36 9.012,068.928,4720,84 -17,12-0,19
19/09/2019 8.990,30 9.019,67 9.009,24 9.036,068.980,77-29,37 -18,94-0,21
20/09/2019 8.955,04 8.994,34 8.990,30 9.015,748.937,09-39,30 -35,26-0,39
23/09/2019 8.945,26 8.932,84 8.955,04 8.966,178.915,5012,42 -9,78-0,11
24/09/2019 8.926,66 8.976,24 8.945,26 9.007,878.895,08-49,58 -18,60-0,21
25/09/2019 8.978,61 8.939,42 8.926,66 8.990,738.915,5039,19 51,950,58
26/09/2019 8.966,72 8.990,31 8.978,61 8.993,818.934,80-23,59 -11,89-0,13
27/09/2019 8.933,90 8.993,14 8.966,72 8.995,588.903,97-59,24 -32,82-0,37
30/09/2019 8.961,15 8.950,75 8.933,90 8.986,008.950,7510,40 27,250,31
01/10/2019 8.835,45 8.977,89 8.961,15 9.005,338.826,90-142,44 -125,70-1,40
02/10/2019 8.672,26 8.786,25 8.835,45 8.786,258.632,60-113,99 -163,19-1,85
03/10/2019 8.710,66 8.667,13 8.672,26 8.711,808.567,8943,53 38,400,44
04/10/2019 8.827,92 8.730,25 8.710,66 8.832,308.730,2597,67 117,261,35
07/10/2019 8.798,55 8.805,40 8.827,92 8.855,168.774,59-6,85 -29,37-0,33
08/10/2019 8.684,32 8.733,21 8.798,55 8.769,008.683,08-48,89 -114,23-1,30
09/10/2019 8.753,11 8.732,80 8.684,32 8.781,608.722,5120,31 68,790,79
10/10/2019 8.805,96 8.737,30 8.753,11 8.825,458.732,4368,66 52,850,60
11/10/2019 8.904,75 8.866,07 8.805,96 8.966,318.866,0738,68 98,791,12
14/10/2019 8.878,96 8.888,10 8.904,75 8.905,488.873,25-9,14 -25,79-0,29
15/10/2019 8.947,09 8.886,14 8.878,96 8.975,188.886,1460,95 68,130,77
16/10/2019 8.956,83 8.937,24 8.947,09 8.971,328.930,9819,59 9,740,11
17/10/2019 8.980,27 8.969,98 8.956,83 9.004,508.966,5210,29 23,440,26
18/10/2019 8.940,80 8.979,50 8.980,27 8.982,708.931,55-38,70 -39,47-0,44
21/10/2019 8.986,33 8.969,45 8.940,80 8.990,928.956,8616,88 45,530,51
22/10/2019 9.008,32 8.990,32 8.986,33 9.038,128.959,2518,00 21,990,24
23/10/2019 9.018,47 9.010,86 9.008,32 9.025,048.992,087,61 10,150,11
24/10/2019 9.008,55 9.036,52 9.018,47 9.047,108.981,05-27,97 -9,92-0,11
25/10/2019 9.052,32 9.004,12 9.008,55 9.061,268.999,9748,20 43,770,49
28/10/2019 9.054,37 9.070,94 9.052,32 9.104,689.050,61-16,57 2,050,02
29/10/2019 9.046,54 9.036,50 9.054,37 9.065,139.027,7310,04 -7,83-0,09
30/10/2019 9.037,33 9.039,37 9.046,54 9.047,278.984,21-2,04 -9,21-0,10
31/10/2019 8.994,23 9.030,31 9.037,33 9.030,318.952,34-36,08 -43,10-0,48
01/11/2019 9.103,41 9.021,52 8.994,23 9.103,429.021,5281,89 109,181,21
04/11/2019 9.157,13 9.128,11 9.103,41 9.159,249.128,1129,02 53,720,59
05/11/2019 9.161,51 9.162,31 9.157,13 9.199,489.155,47-0,80 4,380,05
06/11/2019 9.161,08 9.165,11 9.161,51 9.165,399.131,12-4,03 -0,430,00
07/11/2019 9.186,95 9.184,63 9.161,08 9.231,709.174,152,32 25,870,28
08/11/2019 9.177,46 9.181,67 9.186,95 9.183,169.147,68-4,21 -9,49-0,10
11/11/2019 9.161,24 9.145,34 9.177,46 9.169,389.126,9215,90 -16,22-0,18
12/11/2019 9.150,77 9.163,23 9.161,24 9.180,479.137,63-12,46 -10,47-0,11
13/11/2019 9.165,78 9.130,64 9.150,77 9.179,809.123,9735,14 15,010,16
14/11/2019 9.173,82 9.159,10 9.165,78 9.181,069.142,9714,72 8,040,09
15/11/2019 9.222,87 9.192,04 9.173,82 9.222,879.184,7130,83 49,050,53
18/11/2019 9.233,26 9.215,63 9.222,87 9.238,929.212,0917,63 10,390,11
19/11/2019 9.202,94 9.242,46 9.233,26 9.245,079.191,87-39,52 -30,32-0,33
20/11/2019 9.161,17 9.184,73 9.202,94 9.190,739.125,13-23,56 -41,77-0,45
21/11/2019 9.141,09 9.161,12 9.161,17 9.163,689.128,05-20,03 -20,08-0,22
22/11/2019 9.183,86 9.166,15 9.141,09 9.187,699.144,2517,71 42,770,47
25/11/2019 9.250,77 9.196,75 9.183,86 9.251,559.196,7554,02 66,910,73
26/11/2019 9.271,99 9.253,76 9.250,77 9.279,989.243,5218,23 21,220,23
27/11/2019 9.276,51 9.277,85 9.271,99 9.278,599.252,02-1,34 4,520,05
29/11/2019 9.233,75 9.260,61 9.276,51 9.268,619.227,62-26,86 -42,76-0,46
02/12/2019 9.145,63 9.244,48 9.233,75 9.244,489.145,34-98,85 -88,12-0,95
03/12/2019 9.050,72 9.071,56 9.145,63 9.071,569.010,43-20,84 -94,91-1,04
04/12/2019 9.104,24 9.083,36 9.050,72 9.137,259.082,1820,88 53,520,59
05/12/2019 9.111,61 9.125,03 9.104,24 9.126,679.078,00-13,42 7,370,08
06/12/2019 9.201,18 9.159,51 9.111,61 9.214,309.159,5141,67 89,570,98
09/12/2019 9.168,24 9.191,58 9.201,18 9.200,419.167,24-23,34 -32,94-0,36
10/12/2019 9.154,44 9.164,15 9.168,24 9.181,659.134,47-9,71 -13,80-0,15
11/12/2019 9.174,99 9.153,24 9.154,44 9.179,219.135,7121,75 20,550,22
12/12/2019 9.230,92 9.174,94 9.174,99 9.277,039.157,3855,98 55,930,61
13/12/2019 9.241,80 9.227,75 9.230,92 9.276,909.209,2314,05 10,880,12
16/12/2019 9.299,71 9.266,48 9.241,80 9.317,669.266,4833,23 57,910,63
17/12/2019 9.309,43 9.291,39 9.299,71 9.331,769.290,6518,04 9,720,10
18/12/2019 9.290,11 9.320,64 9.309,43 9.320,649.274,48-30,53 -19,32-0,21
19/12/2019 9.321,69 9.295,24 9.290,11 9.325,159.294,1526,45 31,580,34
20/12/2019 9.368,76 9.381,66 9.321,69 9.386,399.339,66-12,90 47,070,51
23/12/2019 9.374,87 9.382,37 9.368,76 9.396,529.371,01-7,50 6,110,07
24/12/2019 9.371,16 9.378,65 9.374,87 9.379,779.359,93-7,49 -3,71-0,04
26/12/2019 9.403,95 9.381,04 9.371,16 9.404,629.375,8422,91 32,790,35
27/12/2019 9.409,02 9.417,79 9.403,95 9.424,589.396,33-8,77 5,070,05
30/12/2019 9.359,32 9.407,26 9.409,02 9.407,499.341,70-47,94 -49,70-0,53
31/12/2019 9.386,48 9.347,34 9.359,32 9.389,679.339,6039,14 27,160,29
02/01/2020 9.446,78 9.419,82 9.386,48 9.447,569.388,4926,96 60,300,64
03/01/2020 9.385,56 9.354,56 9.446,78 9.403,869.341,0831,00 -61,22-0,65
06/01/2020 9.390,08 9.327,90 9.385,56 9.391,379.320,9862,18 4,520,05
07/01/2020 9.372,83 9.373,50 9.390,08 9.398,619.353,78-0,67 -17,25-0,18
08/01/2020 9.424,69 9.367,53 9.372,83 9.467,019.361,2557,16 51,860,55
09/01/2020 9.481,03 9.451,56 9.424,69 9.487,789.451,5629,47 56,340,60
10/01/2020 9.447,19 9.489,68 9.481,03 9.495,459.436,76-42,49 -33,84-0,36
13/01/2020 9.492,25 9.456,45 9.447,19 9.492,939.452,9835,80 45,060,48
14/01/2020 9.524,47 9.494,99 9.492,25 9.551,449.494,2229,48 32,220,34
15/01/2020 9.573,56 9.528,56 9.524,47 9.603,789.525,1345,00 49,090,52
16/01/2020 9.656,44 9.606,84 9.573,56 9.657,879.606,8449,60 82,880,87
17/01/2020 9.674,97 9.648,36 9.656,44 9.679,589.640,4626,61 18,530,19
21/01/2020 9.618,72 9.649,26 9.674,97 9.668,459.600,54-30,54 -56,25-0,58
22/01/2020 9.606,01 9.642,87 9.618,72 9.661,109.603,19-36,86 -12,71-0,13
23/01/2020 9.647,41 9.586,67 9.606,01 9.652,169.540,4260,74 41,400,43
24/01/2020 9.603,24 9.658,92 9.647,41 9.672,059.552,26-55,68 -44,17-0,46
27/01/2020 9.456,34 9.471,05 9.603,24 9.494,769.445,49-14,71 -146,90-1,53
28/01/2020 9.512,13 9.483,44 9.456,34 9.545,169.477,3828,69 55,790,59
29/01/2020 9.527,45 9.532,98 9.512,13 9.581,379.526,67-5,53 15,320,16
30/01/2020 9.550,49 9.488,31 9.527,45 9.558,189.432,6662,18 23,040,24
31/01/2020 9.370,29 9.527,61 9.550,49 9.527,619.339,92-157,32 -180,20-1,89
03/02/2020 9.406,73 9.394,61 9.370,29 9.471,469.394,6112,12 36,440,39
04/02/2020 9.506,66 9.483,21 9.406,73 9.542,229.483,2123,45 99,931,06
05/02/2020 9.638,33 9.574,02 9.506,66 9.649,019.565,0364,31 131,671,39
06/02/2020 9.644,34 9.663,95 9.638,33 9.670,559.617,10-19,61 6,010,06
07/02/2020 9.581,66 9.618,83 9.644,34 9.619,639.569,98-37,17 -62,68-0,65
10/02/2020 9.622,64 9.560,98 9.581,66 9.623,089.559,2161,66 40,980,43
11/02/2020 9.636,66 9.659,82 9.622,64 9.687,569.625,80-23,16 14,020,15
12/02/2020 9.710,01 9.669,39 9.636,66 9.717,819.669,3940,62 73,350,76
13/02/2020 9.700,51 9.680,08 9.710,01 9.727,429.652,9120,43 -9,50-0,10
14/02/2020 9.682,42 9.703,95 9.700,51 9.712,109.650,61-21,53 -18,09-0,19
18/02/2020 9.661,41 9.662,34 9.682,42 9.685,329.629,69-0,93 -21,01-0,22
19/02/2020 9.680,12 9.672,26 9.661,41 9.699,709.666,747,86 18,710,19
20/02/2020 9.679,08 9.673,46 9.680,12 9.712,799.598,015,62 -1,04-0,01
21/02/2020 9.602,49 9.650,31 9.679,08 9.650,319.567,55-47,82 -76,59-0,79
24/02/2020 9.296,87 9.436,12 9.602,49 9.436,129.266,51-139,25 -305,62-3,18
25/02/2020 8.996,46 9.320,42 9.296,87 9.346,378.973,35-323,96 -300,41-3,23
26/02/2020 8.909,77 9.025,90 8.996,46 9.114,748.901,22-116,13 -86,69-0,96
27/02/2020 8.530,18 8.785,43 8.909,77 8.877,338.527,18-255,25 -379,59-4,26
28/02/2020 8.394,63 8.374,30 8.530,18 8.423,038.167,2520,33 -135,55-1,59
02/03/2020 8.746,05 8.445,48 8.394,63 8.746,958.355,46300,57 351,424,19
03/03/2020 8.520,30 8.758,42 8.746,05 8.896,728.461,95-238,12 -225,75-2,58
04/03/2020 8.900,54 8.644,56 8.520,30 8.903,308.621,65255,98 380,244,46
05/03/2020 8.575,61 8.748,34 8.900,54 8.748,348.517,05-172,73 -324,93-3,65
06/03/2020 8.503,09 8.389,98 8.575,61 8.537,428.289,60113,11 -72,52-0,85
09/03/2020 7.842,88 8.294,26 8.503,09 8.294,267.777,52-451,38 -660,21-7,76
10/03/2020 8.172,27 7.993,01 7.842,88 8.172,737.772,90179,26 329,394,20
11/03/2020 7.720,97 8.019,20 8.172,27 8.019,207.637,81-298,23 -451,30-5,52
12/03/2020 6.924,40 7.399,90 7.720,97 7.436,496.911,39-475,50 -796,57-10,32
13/03/2020 7.519,60 7.149,20 6.924,40 7.520,226.927,34370,40 595,208,60
16/03/2020 6.596,71 6.943,35 7.519,60 7.130,816.582,84-346,64 -922,89-12,27
17/03/2020 7.059,90 6.690,89 6.596,71 7.097,556.535,79369,01 463,197,02
18/03/2020 6.638,87 6.785,70 7.059,90 6.807,476.323,55-146,83 -421,03-5,96
19/03/2020 6.621,89 6.615,26 6.638,87 6.768,496.390,696,63 -16,98-0,26
20/03/2020 6.304,73 6.669,43 6.621,89 6.766,736.281,25-364,70 -317,16-4,79
23/03/2020 6.100,31 6.261,43 6.304,73 6.261,435.973,20-161,12 -204,42-3,24
24/03/2020 6.797,83 6.449,59 6.100,31 6.811,266.428,47348,24 697,5211,43
25/03/2020 6.975,88 6.880,77 6.797,83 7.269,076.731,5995,11 178,052,62
26/03/2020 7.412,43 7.056,52 6.975,88 7.434,997.040,63355,91 436,556,26
27/03/2020 7.165,62 7.199,31 7.412,43 7.388,227.076,20-33,69 -246,81-3,33
30/03/2020 7.365,27 7.189,09 7.165,62 7.388,867.126,91176,18 199,652,79
31/03/2020 7.221,21 7.316,05 7.365,27 7.383,317.198,05-94,84 -144,06-1,96
01/04/2020 6.866,08 6.968,09 7.221,21 7.028,496.797,67-102,01 -355,13-4,92
02/04/2020 7.014,83 6.806,32 6.866,08 7.032,956.801,30208,51 148,752,17
03/04/2020 6.828,18 6.924,27 7.014,83 6.981,686.767,88-96,09 -186,65-2,66
06/04/2020 7.392,72 7.054,45 6.828,18 7.434,377.054,45338,27 564,548,27
07/04/2020 7.380,33 7.648,73 7.392,72 7.681,187.376,77-268,40 -12,39-0,17
08/04/2020 7.660,88 7.471,14 7.380,33 7.696,027.397,12189,74 280,553,80
09/04/2020 7.804,73 7.753,59 7.660,88 7.896,147.709,5351,14 143,851,88
13/04/2020 7.650,63 7.792,96 7.804,73 7.792,967.580,65-142,33 -154,10-1,97
14/04/2020 7.830,89 7.775,85 7.650,63 7.875,837.745,6955,04 180,262,36
15/04/2020 7.656,83 7.710,81 7.830,89 7.710,817.583,66-53,98 -174,06-2,22
16/04/2020 7.659,70 7.669,15 7.656,83 7.679,547.553,79-9,45 2,870,04
17/04/2020 7.896,55 7.779,33 7.659,70 7.913,097.759,33117,22 236,853,09
20/04/2020 7.673,59 7.835,79 7.896,55 7.835,797.652,98-162,20 -222,96-2,82
21/04/2020 7.500,98 7.564,83 7.673,59 7.582,937.462,62-63,85 -172,61-2,25
22/04/2020 7.630,38 7.629,23 7.500,98 7.676,037.584,791,15 129,401,73
23/04/2020 7.636,44 7.669,09 7.630,38 7.761,577.626,50-32,65 6,060,08
24/04/2020 7.724,05 7.678,14 7.636,44 7.743,077.599,9945,91 87,611,15
27/04/2020 7.860,19 7.773,56 7.724,05 7.887,787.760,4486,63 136,141,76
28/04/2020 7.871,68 7.954,49 7.860,19 7.992,947.850,56-82,81 11,490,15
29/04/2020 8.008,44 8.006,87 7.871,68 8.071,717.962,391,57 136,761,74
30/04/2020 7.862,52 7.965,83 8.008,44 7.965,837.819,19-103,31 -145,92-1,82
01/05/2020 7.658,99 7.779,84 7.862,52 7.779,847.631,33-120,85 -203,53-2,59
04/05/2020 7.644,19 7.614,79 7.658,99 7.652,297.535,3129,40 -14,80-0,19
05/05/2020 7.694,53 7.710,79 7.644,19 7.780,707.688,28-16,26 50,340,66
06/05/2020 7.578,68 7.726,45 7.694,53 7.738,577.575,73-147,77 -115,85-1,51
07/05/2020 7.654,66 7.645,09 7.578,68 7.736,877.643,609,57 75,981,00
08/05/2020 7.824,07 7.733,22 7.654,66 7.834,237.733,2290,85 169,412,21
11/05/2020 7.778,02 7.783,48 7.824,07 7.822,227.709,75-5,46 -46,05-0,59
12/05/2020 7.625,26 7.796,74 7.778,02 7.821,237.624,50-171,48 -152,76-1,96
13/05/2020 7.478,46 7.599,76 7.625,26 7.599,767.417,29-121,30 -146,80-1,93
14/05/2020 7.571,68 7.405,44 7.478,46 7.572,877.293,37166,24 93,221,25
15/05/2020 7.542,66 7.511,61 7.571,68 7.564,237.465,6131,05 -29,02-0,38
18/05/2020 7.889,39 7.702,07 7.542,66 7.926,167.702,07187,32 346,734,60
19/05/2020 7.773,22 7.881,52 7.889,39 7.899,707.772,26-108,30 -116,17-1,47
20/05/2020 7.899,45 7.863,97 7.773,22 7.946,457.863,9735,48 126,231,62
21/05/2020 7.858,37 7.890,88 7.899,45 7.939,167.830,91-32,51 -41,08-0,52
22/05/2020 7.878,64 7.857,22 7.858,37 7.882,797.812,3021,42 20,270,26
26/05/2020 8.079,96 8.006,58 7.878,64 8.135,148.006,5873,38 201,322,56
27/05/2020 8.255,95 8.192,24 8.079,96 8.256,348.102,3063,71 175,992,18
28/05/2020 8.239,27 8.311,74 8.255,95 8.335,828.218,79-72,47 -16,68-0,20
29/05/2020 8.239,60 8.201,92 8.239,27 8.274,678.130,0637,68 0,330,00
01/06/2020 8.271,80 8.227,63 8.239,60 8.287,698.188,0544,17 32,200,39
02/06/2020 8.368,23 8.318,92 8.271,80 8.368,388.290,6849,31 96,431,17
03/06/2020 8.554,09 8.438,49 8.368,23 8.578,168.438,49115,60 185,862,22
04/06/2020 8.553,37 8.536,34 8.554,09 8.591,358.481,2117,03 -0,72-0,01
05/06/2020 8.797,87 8.746,54 8.553,37 8.911,478.746,5451,33 244,502,86
08/06/2020 8.962,47 8.840,64 8.797,87 8.964,088.840,64121,83 164,601,87
09/06/2020 8.825,49 8.893,04 8.962,47 8.893,048.776,07-67,55 -136,98-1,53
10/06/2020 8.708,66 8.807,39 8.825,49 8.824,928.691,79-98,73 -116,83-1,32
11/06/2020 8.137,92 8.475,97 8.708,66 8.475,978.116,77-338,05 -570,74-6,55
12/06/2020 8.280,24 8.324,13 8.137,92 8.403,068.113,41-43,89 142,321,75
15/06/2020 8.339,43 8.146,94 8.280,24 8.382,638.023,27192,49 59,190,71
16/06/2020 8.465,82 8.536,47 8.339,43 8.613,678.355,29-70,65 126,391,52
17/06/2020 8.425,29 8.487,53 8.465,82 8.506,288.409,59-62,24 -40,53-0,48
18/06/2020 8.408,05 8.383,12 8.425,29 8.431,208.351,0324,93 -17,24-0,20
19/06/2020 8.288,65 8.457,19 8.408,05 8.521,348.280,65-168,54 -119,40-1,42
22/06/2020 8.332,60 8.275,24 8.288,65 8.343,918.217,8657,36 43,950,53
23/06/2020 8.370,31 8.377,89 8.332,60 8.414,948.348,65-7,58 37,710,45
24/06/2020 8.163,90 8.310,86 8.370,31 8.310,868.115,02-146,96 -206,41-2,47
25/06/2020 8.223,63 8.131,00 8.163,90 8.230,238.062,3892,63 59,730,73
26/06/2020 8.028,39 8.198,25 8.223,63 8.198,258.004,98-169,86 -195,24-2,37
29/06/2020 8.219,33 8.075,56 8.028,39 8.221,318.044,76143,77 190,942,38
30/06/2020 8.292,07 8.200,97 8.219,33 8.325,308.183,5591,10 72,740,89
01/07/2020 8.305,59 8.341,99 8.292,07 8.409,818.290,15-36,40 13,520,16
02/07/2020 8.344,08 8.378,72 8.305,59 8.459,698.327,70-34,64 38,490,46
06/07/2020 8.449,43 8.401,87 8.344,08 8.485,768.401,8747,56 105,351,26
07/07/2020 8.344,36 8.393,94 8.449,43 8.416,848.337,36-49,58 -105,07-1,24
08/07/2020 8.401,40 8.347,50 8.344,36 8.409,968.320,2753,90 57,040,68
09/07/2020 8.277,25 8.394,14 8.401,40 8.395,958.212,41-116,89 -124,15-1,48
10/07/2020 8.415,93 8.273,20 8.277,25 8.426,888.273,20142,73 138,681,68
13/07/2020 8.416,33 8.456,82 8.415,93 8.566,918.405,67-40,49 0,400,00
14/07/2020 8.572,40 8.402,78 8.416,33 8.589,978.396,09169,62 156,071,85
15/07/2020 8.667,57 8.683,94 8.572,40 8.708,948.621,55-16,37 95,171,11
16/07/2020 8.677,43 8.637,31 8.667,57 8.712,238.610,1240,12 9,860,11
17/07/2020 8.723,95 8.703,75 8.677,43 8.741,418.686,1920,20 46,520,54
20/07/2020 8.671,17 8.709,54 8.723,95 8.721,158.646,49-38,37 -52,78-0,61
21/07/2020 8.721,80 8.709,51 8.671,17 8.782,468.695,0012,29 50,630,58
22/07/2020 8.767,16 8.702,81 8.721,80 8.776,668.691,0164,35 45,360,52
23/07/2020 8.694,92 8.754,07 8.767,16 8.770,238.663,11-59,15 -72,24-0,82
24/07/2020 8.643,85 8.672,39 8.694,92 8.699,678.621,33-28,54 -51,07-0,59
27/07/2020 8.660,92 8.637,78 8.643,85 8.676,858.615,7623,14 17,070,20
28/07/2020 8.618,93 8.640,77 8.660,92 8.674,228.611,37-21,84 -41,99-0,48
29/07/2020 8.700,77 8.627,39 8.618,93 8.715,368.627,3973,38 81,840,95
30/07/2020 8.656,46 8.650,36 8.700,77 8.666,628.565,926,10 -44,31-0,51
31/07/2020 8.701,84 8.660,94 8.656,46 8.706,368.534,3440,90 45,380,52
03/08/2020 8.734,84 8.728,47 8.701,84 8.750,788.698,706,37 33,000,38
04/08/2020 8.800,84 8.729,28 8.734,84 8.802,228.721,7571,56 66,000,76
05/08/2020 8.886,24 8.824,17 8.800,84 8.892,618.824,1762,07 85,400,97
06/08/2020 8.952,74 8.876,14 8.886,24 8.955,338.871,4276,60 66,500,75
07/08/2020 9.040,58 8.929,07 8.952,74 9.045,268.921,68111,51 87,840,98
10/08/2020 9.166,38 9.069,50 9.040,58 9.173,719.069,5096,88 125,801,39
11/08/2020 9.116,60 9.220,38 9.166,38 9.276,049.094,61-103,78 -49,78-0,54
12/08/2020 9.208,97 9.174,16 9.116,60 9.241,999.174,1634,81 92,371,01
13/08/2020 9.178,77 9.175,18 9.208,97 9.207,849.143,653,59 -30,20-0,33
14/08/2020 9.183,35 9.151,86 9.178,77 9.205,899.129,4431,49 4,580,05
17/08/2020 9.163,87 9.193,91 9.183,35 9.197,889.156,44-30,04 -19,48-0,21
18/08/2020 9.125,74 9.164,43 9.163,87 9.178,759.113,09-38,69 -38,13-0,42
19/08/2020 9.107,45 9.138,17 9.125,74 9.181,519.095,26-30,72 -18,29-0,20
20/08/2020 9.106,56 9.072,09 9.107,45 9.122,789.040,3034,47 -0,89-0,01
21/08/2020 9.151,03 9.112,91 9.106,56 9.161,749.090,5138,12 44,470,49
24/08/2020 9.282,43 9.193,88 9.151,03 9.284,289.185,9488,55 131,401,44
25/08/2020 9.253,63 9.301,74 9.282,43 9.311,879.213,76-48,11 -28,80-0,31
26/08/2020 9.247,44 9.242,75 9.253,63 9.260,469.210,284,69 -6,19-0,07
27/08/2020 9.298,20 9.269,42 9.247,44 9.340,699.262,2428,78 50,760,55
28/08/2020 9.353,92 9.322,30 9.298,20 9.371,229.291,6231,62 55,720,60
31/08/2020 9.286,56 9.350,80 9.353,92 9.362,299.273,66-64,24 -67,36-0,72
01/09/2020 9.339,25 9.279,74 9.286,56 9.342,499.236,4359,51 52,690,57
02/09/2020 9.499,77 9.359,16 9.339,25 9.524,309.351,76140,61 160,521,72
03/09/2020 9.265,28 9.502,28 9.499,77 9.537,049.198,10-237,00 -234,49-2,47
04/09/2020 9.238,33 9.294,61 9.265,28 9.346,279.094,33-56,28 -26,95-0,29
08/09/2020 9.076,56 9.182,95 9.238,33 9.183,239.056,07-106,39 -161,77-1,75
09/09/2020 9.215,53 9.131,48 9.076,56 9.300,709.131,4884,05 138,971,53
10/09/2020 9.099,44 9.229,07 9.215,53 9.265,139.075,09-129,63 -116,09-1,26
11/09/2020 9.152,92 9.124,39 9.099,44 9.195,589.075,4728,53 53,480,59
14/09/2020 9.256,70 9.192,32 9.152,92 9.286,919.192,3264,38 103,781,13
15/09/2020 9.291,14 9.295,40 9.256,70 9.341,739.270,99-4,26 34,440,37
16/09/2020 9.307,08 9.317,71 9.291,14 9.409,039.302,47-10,63 15,940,17
17/09/2020 9.274,59 9.242,42 9.307,08 9.324,519.166,4832,17 -32,49-0,35
18/09/2020 9.178,93 9.264,64 9.274,59 9.292,179.138,27-85,71 -95,66-1,03
21/09/2020 9.009,48 9.113,85 9.178,93 9.113,858.892,76-104,37 -169,45-1,85
22/09/2020 9.064,70 9.020,80 9.009,48 9.079,518.976,3343,90 55,220,61
23/09/2020 8.912,40 9.099,10 9.064,70 9.134,538.902,21-186,70 -152,30-1,68
24/09/2020 8.946,61 8.898,85 8.912,40 9.036,878.830,5047,76 34,210,38
25/09/2020 9.069,85 8.904,64 8.946,61 9.093,158.900,07165,21 123,241,38
28/09/2020 9.188,66 9.130,09 9.069,85 9.240,699.130,0958,57 118,811,31
29/09/2020 9.131,83 9.185,90 9.188,66 9.206,669.106,62-54,07 -56,83-0,62
30/09/2020 9.190,95 9.161,10 9.131,83 9.273,769.128,5629,85 59,120,65
01/10/2020 9.211,11 9.238,16 9.190,95 9.270,879.161,23-27,05 20,160,22
02/10/2020 9.217,90 9.112,24 9.211,11 9.268,569.077,37105,66 6,790,07
05/10/2020 9.368,48 9.267,30 9.217,90 9.381,129.267,30101,18 150,581,63
06/10/2020 9.289,77 9.394,10 9.368,48 9.470,939.276,43-104,33 -78,71-0,84
07/10/2020 9.469,63 9.357,28 9.289,77 9.495,789.357,28112,35 179,861,94
08/10/2020 9.535,99 9.495,07 9.469,63 9.539,369.465,8940,92 66,360,70
09/10/2020 9.588,90 9.581,29 9.535,99 9.613,089.539,377,61 52,910,55
12/10/2020 9.653,91 9.610,97 9.588,90 9.692,879.607,9042,94 65,010,68
13/10/2020 9.590,89 9.618,81 9.653,91 9.639,909.563,90-27,92 -63,02-0,65
14/10/2020 9.579,00 9.609,48 9.590,89 9.646,729.557,13-30,48 -11,89-0,12
15/10/2020 9.596,37 9.505,48 9.579,00 9.606,519.470,2690,89 17,370,18
16/10/2020 9.603,02 9.613,09 9.596,37 9.659,459.601,79-10,07 6,650,07
19/10/2020 9.484,21 9.610,60 9.603,02 9.649,429.465,65-126,39 -118,81-1,24
20/10/2020 9.544,31 9.512,62 9.484,21 9.636,009.512,6231,69 60,100,63
21/10/2020 9.489,82 9.521,42 9.544,31 9.586,679.489,23-31,60 -54,49-0,57
22/10/2020 9.549,86 9.494,14 9.489,82 9.563,439.462,9655,72 60,040,63
23/10/2020 9.576,20 9.569,07 9.549,86 9.582,609.514,297,13 26,340,28
26/10/2020 9.389,79 9.524,35 9.576,20 9.524,359.292,28-134,56 -186,41-1,95
27/10/2020 9.307,29 9.385,72 9.389,79 9.404,229.306,71-78,43 -82,50-0,88
28/10/2020 8.976,63 9.200,51 9.307,29 9.200,518.970,64-223,88 -330,66-3,55
29/10/2020 9.058,22 8.960,73 8.976,63 9.144,188.912,9997,49 81,590,91
30/10/2020 8.994,36 9.022,60 9.058,22 9.049,518.888,78-28,24 -63,86-0,71
02/11/2020 9.132,36 9.060,29 8.994,36 9.157,819.041,2672,07 138,001,53
03/11/2020 9.336,27 9.210,85 9.132,36 9.389,789.210,85125,42 203,912,23
04/11/2020 9.352,63 9.345,99 9.336,27 9.544,959.324,676,64 16,360,18
05/11/2020 9.530,97 9.429,61 9.352,63 9.578,719.429,61101,36 178,341,91
06/11/2020 9.500,04 9.531,74 9.530,97 9.538,949.479,03-31,70 -30,93-0,32
09/11/2020 9.753,13 9.836,41 9.500,04 10.048,409.746,53-83,28 253,092,66
10/11/2020 9.875,34 9.777,35 9.753,13 9.898,639.734,3597,99 122,211,25
11/11/2020 9.853,43 9.904,82 9.875,34 9.924,289.810,70-51,39 -21,91-0,22
12/11/2020 9.730,23 9.805,11 9.853,43 9.818,799.667,57-74,88 -123,20-1,25
13/11/2020 9.875,68 9.770,88 9.730,23 9.898,739.770,88104,80 145,451,49
16/11/2020 10.044,34 9.954,46 9.875,68 10.048,249.954,4689,88 168,661,71
17/11/2020 9.989,40 9.991,50 10.044,34 10.027,789.909,63-2,10 -54,94-0,55
18/11/2020 9.873,75 10.023,24 9.989,40 10.046,339.872,48-149,49 -115,65-1,16
19/11/2020 9.868,93 9.851,00 9.873,75 9.877,419.786,0217,93 -4,82-0,05
20/11/2020 9.801,24 9.856,60 9.868,93 9.880,179.792,34-55,36 -67,69-0,69
23/11/2020 9.905,81 9.833,76 9.801,24 9.928,489.828,4672,05 104,571,07
24/11/2020 10.072,95 9.970,61 9.905,81 10.104,539.970,61102,34 167,141,69
25/11/2020 10.016,17 10.071,51 10.072,95 10.071,519.987,47-55,34 -56,78-0,56
27/11/2020 9.997,83 10.025,46 10.016,17 10.042,399.971,73-27,63 -18,34-0,18
30/11/2020 9.901,74 9.985,68 9.997,83 9.985,689.866,65-83,94 -96,09-0,96
01/12/2020 9.958,26 9.952,00 9.901,74 10.056,989.952,006,26 56,520,57
02/12/2020 9.991,95 9.926,55 9.958,26 10.001,539.902,2865,40 33,690,34
03/12/2020 10.004,29 10.000,24 9.991,95 10.054,999.979,234,05 12,340,12
04/12/2020 10.067,98 10.017,69 10.004,29 10.068,0710.017,6950,29 63,690,64
07/12/2020 10.041,50 10.067,05 10.067,98 10.067,0510.004,52-25,55 -26,48-0,26
08/12/2020 10.070,41 10.015,71 10.041,50 10.097,5110.006,0954,70 28,910,29
09/12/2020 10.052,59 10.092,92 10.070,41 10.122,8710.004,58-40,33 -17,82-0,18
10/12/2020 10.010,30 10.028,23 10.052,59 10.034,539.972,31-17,93 -42,29-0,42
11/12/2020 10.017,75 9.997,34 10.010,30 10.028,419.953,6720,41 7,450,07
14/12/2020 9.916,33 10.048,41 10.017,75 10.111,939.913,50-132,08 -101,42-1,01
15/12/2020 10.035,91 9.944,38 9.916,33 10.054,609.928,9591,53 119,581,21
16/12/2020 10.009,58 10.036,29 10.035,91 10.050,929.990,21-26,71 -26,33-0,26
17/12/2020 10.080,77 10.030,92 10.009,58 10.088,7610.030,9249,85 71,190,71
18/12/2020 10.024,91 10.079,99 10.080,77 10.079,999.978,49-55,08 -55,86-0,55
21/12/2020 9.994,59 9.995,85 10.024,91 10.020,139.855,13-1,26 -30,32-0,30
22/12/2020 9.945,09 9.991,94 9.994,59 9.992,219.939,00-46,85 -49,50-0,50
23/12/2020 9.976,14 9.963,63 9.945,09 10.027,039.963,6312,51 31,050,31
24/12/2020 10.000,95 9.988,02 9.976,14 10.002,779.961,2312,93 24,810,25
28/12/2020 10.047,26 10.028,37 10.000,95 10.103,7510.028,3718,89 46,310,46
29/12/2020 10.012,73 10.075,52 10.047,26 10.106,309.989,68-62,79 -34,53-0,34
30/12/2020 10.036,39 10.027,62 10.012,73 10.072,6110.026,368,77 23,660,24
31/12/2020 10.108,71 10.038,33 10.036,39 10.117,8210.014,8370,38 72,320,72
04/01/2021 9.938,66 10.114,38 10.108,71 10.126,749.860,55-175,72 -170,05-1,68
05/01/2021 9.997,64 9.932,84 9.938,66 10.034,659.907,0764,80 58,980,59
06/01/2021 10.182,87 10.007,37 9.997,64 10.242,4810.002,87175,50 185,231,85
07/01/2021 10.223,99 10.206,42 10.182,87 10.281,1510.189,7017,57 41,120,40
08/01/2021 10.260,92 10.242,37 10.223,99 10.281,0910.184,6318,55 36,930,36
11/01/2021 10.228,73 10.238,74 10.260,92 10.254,0510.184,61-10,01 -32,19-0,31
12/01/2021 10.272,40 10.227,69 10.228,73 10.286,6710.199,6544,71 43,670,43
13/01/2021 10.281,37 10.276,72 10.272,40 10.313,1710.247,924,65 8,970,09
14/01/2021 10.290,21 10.299,84 10.281,37 10.350,8910.284,78-9,63 8,840,09
15/01/2021 10.236,57 10.269,05 10.290,21 10.273,1110.162,98-32,48 -53,64-0,52
19/01/2021 10.243,54 10.261,30 10.236,57 10.321,8610.241,19-17,76 6,970,07
20/01/2021 10.354,18 10.253,45 10.243,54 10.366,6310.252,82100,73 110,641,08
21/01/2021 10.292,29 10.344,18 10.354,18 10.353,5010.285,72-51,89 -61,89-0,60
22/01/2021 10.248,19 10.272,70 10.292,29 10.282,5110.200,04-24,51 -44,10-0,43
25/01/2021 10.263,35 10.243,07 10.248,19 10.265,9310.125,2120,28 15,160,15
26/01/2021 10.202,13 10.269,62 10.263,35 10.296,7210.196,03-67,49 -61,22-0,60
27/01/2021 9.966,52 10.168,78 10.202,13 10.168,789.938,91-202,26 -235,61-2,31
28/01/2021 10.067,40 9.999,43 9.966,52 10.185,689.999,4367,97 100,881,01
29/01/2021 9.877,01 10.052,31 10.067,40 10.052,319.842,38-175,30 -190,39-1,89
01/02/2021 9.963,34 9.898,71 9.877,01 9.999,539.892,4364,63 86,330,87
02/02/2021 10.125,83 9.993,15 9.963,34 10.174,579.993,15132,68 162,491,63
03/02/2021 10.128,83 10.125,70 10.125,83 10.153,7510.072,373,13 3,000,03
04/02/2021 10.244,48 10.132,73 10.128,83 10.247,0410.132,73111,75 115,651,14
05/02/2021 10.287,50 10.258,25 10.244,48 10.314,3010.258,2529,25 43,020,42
08/02/2021 10.340,99 10.297,41 10.287,50 10.348,6110.297,4143,58 53,490,52
09/02/2021 10.358,05 10.335,99 10.340,99 10.373,9010.296,0722,06 17,060,17
10/02/2021 10.377,77 10.375,25 10.358,05 10.409,8910.316,092,52 19,720,19
11/02/2021 10.365,44 10.383,94 10.377,77 10.401,0410.297,20-18,50 -12,33-0,12
12/02/2021 10.404,83 10.359,00 10.365,44 10.409,1610.342,5745,83 39,390,38
16/02/2021 10.408,78 10.413,17 10.404,83 10.444,6510.384,07-4,39 3,950,04
17/02/2021 10.412,33 10.396,34 10.408,78 10.420,0110.329,7115,99 3,550,03
18/02/2021 10.386,65 10.393,64 10.412,33 10.406,2110.307,99-6,99 -25,68-0,25
19/02/2021 10.415,12 10.390,08 10.386,65 10.460,9810.390,0825,04 28,470,27
22/02/2021 10.416,13 10.392,15 10.415,12 10.462,6910.355,6023,98 1,010,01
23/02/2021 10.432,98 10.421,02 10.416,13 10.469,1310.312,4811,96 16,850,16
24/02/2021 10.547,40 10.423,19 10.432,98 10.579,3310.407,43124,21 114,421,10
25/02/2021 10.363,89 10.542,91 10.547,40 10.547,8710.330,40-179,02 -183,51-1,74
26/02/2021 10.231,46 10.363,28 10.363,89 10.386,2410.228,20-131,82 -132,43-1,28
01/03/2021 10.435,40 10.283,45 10.231,46 10.486,8610.283,45151,95 203,941,99
02/03/2021 10.390,16 10.435,87 10.435,40 10.455,5310.382,98-45,71 -45,24-0,43
03/03/2021 10.348,77 10.383,08 10.390,16 10.433,0910.343,95-34,31 -41,39-0,40
04/03/2021 10.213,87 10.356,09 10.348,77 10.397,3810.101,29-142,22 -134,90-1,30
05/03/2021 10.435,92 10.247,70 10.213,87 10.466,0410.158,73188,22 222,052,17
08/03/2021 10.531,44 10.446,50 10.435,92 10.663,7210.446,5084,94 95,520,92
09/03/2021 10.563,94 10.552,89 10.531,44 10.661,2410.552,8911,05 32,500,31
10/03/2021 10.683,00 10.573,30 10.563,94 10.718,7910.573,30109,70 119,061,13
11/03/2021 10.747,71 10.696,68 10.683,00 10.798,9810.690,2651,03 64,710,61
12/03/2021 10.851,43 10.749,26 10.747,71 10.858,1010.749,26102,17 103,720,97
15/03/2021 10.923,90 10.866,32 10.851,43 10.928,6310.810,7457,58 72,470,67
16/03/2021 10.855,69 10.921,79 10.923,90 10.921,7910.843,74-66,10 -68,21-0,62
17/03/2021 10.903,27 10.849,03 10.855,69 10.920,9910.819,2654,24 47,580,44
18/03/2021 10.867,96 10.881,60 10.903,27 10.979,8010.857,43-13,64 -35,31-0,32
19/03/2021 10.831,70 10.869,52 10.867,96 10.893,3410.777,77-37,82 -36,26-0,33
22/03/2021 10.849,28 10.827,09 10.831,70 10.881,6910.812,8922,19 17,580,16
23/03/2021 10.752,54 10.834,71 10.849,28 10.866,1110.725,37-82,17 -96,74-0,89
24/03/2021 10.786,65 10.767,20 10.752,54 10.906,4710.767,2019,45 34,110,32
25/03/2021 10.886,73 10.770,59 10.786,65 10.907,6110.698,36116,14 100,080,93
26/03/2021 11.052,32 10.915,28 10.886,73 11.059,3410.915,28137,04 165,591,52
29/03/2021 11.069,61 11.049,73 11.052,32 11.107,7910.993,5819,88 17,290,16
30/03/2021 11.078,28 11.059,51 11.069,61 11.109,3711.040,9318,77 8,670,08
31/03/2021 11.051,17 11.086,99 11.078,28 11.107,2611.043,68-35,82 -27,11-0,24
01/04/2021 11.108,27 11.068,18 11.051,17 11.111,9211.042,7640,09 57,100,52
05/04/2021 11.229,33 11.129,48 11.108,27 11.269,5511.129,4899,85 121,061,09
06/04/2021 11.206,31 11.224,11 11.229,33 11.244,3711.193,18-17,80 -23,02-0,21
07/04/2021 11.197,56 11.211,14 11.206,31 11.234,1411.165,58-13,58 -8,75-0,08
08/04/2021 11.205,02 11.202,67 11.197,56 11.207,6511.156,882,35 7,460,07
09/04/2021 11.291,80 11.211,57 11.205,02 11.294,1411.211,5780,23 86,780,77
12/04/2021 11.292,35 11.287,13 11.291,80 11.307,2611.266,435,22 0,550,00
13/04/2021 11.274,30 11.278,27 11.292,35 11.293,2411.202,48-3,97 -18,05-0,16
14/04/2021 11.294,92 11.274,00 11.274,30 11.337,6511.270,6120,92 20,620,18
15/04/2021 11.383,28 11.315,05 11.294,92 11.395,1611.315,0568,23 88,360,78
16/04/2021 11.424,35 11.394,45 11.383,28 11.463,6711.394,4529,90 41,070,36
19/04/2021 11.369,81 11.422,63 11.424,35 11.422,6311.345,61-52,82 -54,54-0,48
20/04/2021 11.360,80 11.402,02 11.369,81 11.420,0411.316,14-41,22 -9,01-0,08
21/04/2021 11.443,48 11.357,58 11.360,80 11.452,7411.347,9385,90 82,680,73
22/04/2021 11.344,69 11.440,71 11.443,48 11.459,0211.332,48-96,02 -98,79-0,86
23/04/2021 11.429,60 11.350,67 11.344,69 11.465,0811.332,6778,93 84,910,75
26/04/2021 11.398,94 11.437,47 11.429,60 11.467,2411.385,28-38,53 -30,66-0,27
27/04/2021 11.433,23 11.387,77 11.398,94 11.455,0311.387,7745,46 34,290,30
28/04/2021 11.392,37 11.407,74 11.433,23 11.426,5111.384,86-15,37 -40,86-0,36
29/04/2021 11.481,30 11.406,46 11.392,37 11.489,9011.396,0174,84 88,930,78
30/04/2021 11.443,31 11.467,84 11.481,30 11.467,8411.404,86-24,53 -37,99-0,33
03/05/2021 11.548,51 11.455,99 11.443,31 11.584,6011.455,9992,52 105,200,92
04/05/2021 11.549,49 11.537,92 11.548,51 11.553,2911.448,5211,57 0,980,01
05/05/2021 11.546,68 11.554,86 11.549,49 11.581,8411.498,05-8,18 -2,81-0,02
06/05/2021 11.638,03 11.550,67 11.546,68 11.641,5411.515,5287,36 91,350,79
07/05/2021 11.731,20 11.638,41 11.638,03 11.740,4011.617,6692,79 93,170,80
10/05/2021 11.738,22 11.733,62 11.731,20 11.860,6711.733,624,60 7,020,06
11/05/2021 11.581,97 11.693,19 11.738,22 11.693,1911.502,12-111,22 -156,25-1,33
12/05/2021 11.336,69 11.563,54 11.581,97 11.563,5411.328,30-226,85 -245,28-2,12
13/05/2021 11.523,53 11.346,25 11.336,69 11.573,5711.346,25177,28 186,841,65
14/05/2021 11.644,37 11.540,81 11.523,53 11.672,0711.540,81103,56 120,841,05
17/05/2021 11.601,90 11.638,43 11.644,37 11.644,4911.571,63-36,53 -42,47-0,36
18/05/2021 11.508,49 11.605,35 11.601,90 11.623,9911.504,27-96,86 -93,41-0,81
19/05/2021 11.455,29 11.476,86 11.508,49 11.476,8611.307,34-21,57 -53,20-0,46
20/05/2021 11.484,21 11.456,08 11.455,29 11.532,0511.442,2228,13 28,920,25
21/05/2021 11.518,01 11.494,51 11.484,21 11.592,1811.491,1523,50 33,800,29
24/05/2021 11.581,32 11.538,42 11.518,01 11.604,7711.538,4242,90 63,310,55
25/05/2021 11.516,45 11.591,44 11.581,32 11.619,1911.503,81-74,99 -64,87-0,56
26/05/2021 11.552,37 11.527,45 11.516,45 11.565,3811.514,2624,92 35,920,31
27/05/2021 11.591,78 11.583,30 11.552,37 11.636,9211.583,308,48 39,410,34
28/05/2021 11.620,54 11.616,68 11.591,78 11.642,1411.600,353,86 28,760,25
01/06/2021 11.626,73 11.636,72 11.620,54 11.712,7111.610,49-9,99 6,190,05
02/06/2021 11.606,60 11.638,30 11.626,73 11.650,5511.594,09-31,70 -20,13-0,17
03/06/2021 11.593,99 11.586,70 11.606,60 11.623,5411.513,677,29 -12,61-0,11
04/06/2021 11.611,08 11.608,68 11.593,99 11.640,6911.578,602,40 17,090,15
07/06/2021 11.580,95 11.621,93 11.611,08 11.639,6111.565,77-40,98 -30,13-0,26
08/06/2021 11.572,14 11.587,79 11.580,95 11.593,2011.511,24-15,65 -8,81-0,08
09/06/2021 11.515,93 11.580,16 11.572,14 11.583,3511.513,72-64,23 -56,21-0,49
10/06/2021 11.506,23 11.534,79 11.515,93 11.596,0111.500,73-28,56 -9,70-0,08
11/06/2021 11.547,24 11.514,61 11.506,23 11.556,4911.497,3432,63 41,010,36
14/06/2021 11.506,09 11.545,60 11.547,24 11.548,4211.460,63-39,51 -41,15-0,36
15/06/2021 11.516,54 11.511,56 11.506,09 11.539,5711.469,024,98 10,450,09
16/06/2021 11.404,75 11.517,88 11.516,54 11.528,8511.378,13-113,13 -111,79-0,97
17/06/2021 11.302,40 11.399,63 11.404,75 11.418,6411.247,66-97,23 -102,35-0,90
18/06/2021 11.117,55 11.258,64 11.302,40 11.258,6411.112,65-141,09 -184,85-1,64
21/06/2021 11.313,31 11.132,62 11.117,55 11.324,1811.132,62180,69 195,761,76
22/06/2021 11.322,70 11.311,16 11.313,31 11.357,4311.276,6911,54 9,390,08
23/06/2021 11.283,68 11.322,97 11.322,70 11.337,6211.282,46-39,29 -39,02-0,34
24/06/2021 11.361,87 11.300,42 11.283,68 11.375,0611.300,4261,45 78,190,69
25/06/2021 11.424,20 11.375,02 11.361,87 11.438,6611.367,7449,18 62,330,55
28/06/2021 11.371,42 11.425,68 11.424,20 11.436,0211.340,95-54,26 -52,78-0,46
29/06/2021 11.351,96 11.380,27 11.371,42 11.416,3411.337,24-28,31 -19,46-0,17
30/06/2021 11.395,45 11.350,65 11.351,96 11.410,6211.338,5444,80 43,490,38
01/07/2021 11.477,58 11.401,12 11.395,45 11.479,2411.401,1276,46 82,130,72
02/07/2021 11.500,27 11.479,69 11.477,58 11.513,8111.455,5720,58 22,690,20
06/07/2021 11.434,12 11.503,54 11.500,27 11.506,2311.339,70-69,42 -66,15-0,58
07/07/2021 11.482,15 11.435,80 11.434,12 11.491,2111.405,6246,35 48,030,42
08/07/2021 11.321,73 11.446,85 11.482,15 11.446,8511.260,06-125,12 -160,42-1,40
09/07/2021 11.490,90 11.343,40 11.321,73 11.503,2611.343,40147,50 169,171,49
12/07/2021 11.514,67 11.477,73 11.490,90 11.520,2411.429,6636,94 23,770,21
13/07/2021 11.453,26 11.500,53 11.514,67 11.513,3811.448,65-47,27 -61,41-0,53
14/07/2021 11.475,37 11.464,68 11.453,26 11.522,5211.444,1010,69 22,110,19
15/07/2021 11.504,76 11.466,94 11.475,37 11.510,7711.430,2237,82 29,390,26
16/07/2021 11.416,47 11.516,60 11.504,76 11.535,7111.406,83-100,13 -88,29-0,77
19/07/2021 11.199,55 11.371,76 11.416,47 11.371,7611.124,05-172,21 -216,92-1,90
20/07/2021 11.372,93 11.208,02 11.199,55 11.408,8011.208,02164,91 173,381,55
21/07/2021 11.441,64 11.392,77 11.372,93 11.477,6511.392,7748,87 68,710,60
22/07/2021 11.440,52 11.445,69 11.441,64 11.460,3311.411,42-5,17 -1,12-0,01
23/07/2021 11.528,24 11.453,56 11.440,52 11.536,8111.453,5674,68 87,720,77
26/07/2021 11.547,82 11.525,86 11.528,24 11.555,8011.489,0721,96 19,580,17
27/07/2021 11.491,07 11.525,99 11.547,82 11.525,9911.422,48-34,92 -56,75-0,49
28/07/2021 11.439,12 11.508,91 11.491,07 11.511,7411.413,75-69,79 -51,95-0,45
29/07/2021 11.495,56 11.460,62 11.439,12 11.526,4311.460,6234,94 56,440,49
30/07/2021 11.446,85 11.474,11 11.495,56 11.508,4911.429,85-27,26 -48,71-0,42
02/08/2021 11.422,02 11.457,31 11.446,85 11.544,6911.413,29-35,29 -24,83-0,22
03/08/2021 11.531,06 11.432,10 11.422,02 11.532,3611.391,5598,96 109,040,95
04/08/2021 11.393,39 11.498,47 11.531,06 11.498,4711.388,55-105,08 -137,67-1,19
05/08/2021 11.503,86 11.404,82 11.393,39 11.503,8611.404,8299,04 110,470,97
06/08/2021 11.542,12 11.510,98 11.503,86 11.562,3011.510,9831,14 38,260,33
09/08/2021 11.483,24 11.543,62 11.542,12 11.543,6211.466,65-60,38 -58,88-0,51
10/08/2021 11.571,64 11.490,94 11.483,24 11.586,5111.490,9480,70 88,400,77
11/08/2021 11.680,71 11.581,20 11.571,64 11.681,3411.581,2099,51 109,070,94
12/08/2021 11.692,44 11.679,01 11.680,71 11.694,6811.632,3913,43 11,730,10
13/08/2021 11.710,64 11.705,69 11.692,44 11.721,8711.692,144,95 18,200,16
16/08/2021 11.755,26 11.703,07 11.710,64 11.757,1811.630,0352,19 44,620,38
17/08/2021 11.664,83 11.719,88 11.755,26 11.719,8811.578,64-55,05 -90,43-0,77
18/08/2021 11.552,64 11.655,22 11.664,83 11.680,2511.547,72-102,58 -112,19-0,96
19/08/2021 11.507,65 11.527,55 11.552,64 11.562,3011.447,41-19,90 -44,99-0,39
20/08/2021 11.576,06 11.508,31 11.507,65 11.590,3811.492,2167,75 68,410,59
23/08/2021 11.628,06 11.589,03 11.576,06 11.667,7211.589,0339,03 52,000,45
24/08/2021 11.630,36 11.644,09 11.628,06 11.659,7011.627,27-13,73 2,300,02
25/08/2021 11.661,45 11.638,69 11.630,36 11.684,6611.607,2022,76 31,090,27
26/08/2021 11.597,50 11.665,59 11.661,45 11.673,1011.593,09-68,09 -63,95-0,55
27/08/2021 11.683,96 11.605,83 11.597,50 11.695,7611.605,8378,13 86,460,75
30/08/2021 11.663,49 11.689,83 11.683,96 11.701,3411.655,67-26,34 -20,47-0,18
31/08/2021 11.618,05 11.661,12 11.663,49 11.675,6211.601,17-43,07 -45,44-0,39
01/09/2021 11.645,93 11.626,58 11.618,05 11.672,1311.604,3219,35 27,880,24
02/09/2021 11.717,15 11.655,91 11.645,93 11.722,6311.655,9161,24 71,220,61
03/09/2021 11.656,37 11.703,24 11.717,15 11.703,2411.650,69-46,87 -60,78-0,52
07/09/2021 11.560,47 11.657,28 11.656,37 11.657,2811.557,37-96,81 -95,90-0,82
08/09/2021 11.564,57 11.559,18 11.560,47 11.595,8711.520,395,39 4,100,04
09/09/2021 11.493,88 11.555,01 11.564,57 11.600,4511.483,62-61,13 -70,69-0,61
10/09/2021 11.399,20 11.517,48 11.493,88 11.556,6611.397,51-118,28 -94,68-0,82
13/09/2021 11.464,84 11.424,77 11.399,20 11.498,9111.408,2240,07 65,640,58
14/09/2021 11.368,81 11.477,66 11.464,84 11.496,8911.346,78-108,85 -96,03-0,84
15/09/2021 11.444,13 11.372,80 11.368,81 11.470,9411.350,7271,33 75,320,66
16/09/2021 11.425,08 11.453,73 11.444,13 11.494,3511.386,76-28,65 -19,05-0,17
17/09/2021 11.331,34 11.416,58 11.425,08 11.436,7711.318,13-85,24 -93,74-0,82
20/09/2021 11.170,27 11.293,47 11.331,34 11.293,4711.053,59-123,20 -161,07-1,42
21/09/2021 11.149,27 11.191,33 11.170,27 11.268,4811.144,51-42,06 -21,00-0,19
22/09/2021 11.201,54 11.175,45 11.149,27 11.265,9811.166,0226,09 52,270,47
23/09/2021 11.342,75 11.214,13 11.201,54 11.387,9911.214,13128,62 141,211,26
24/09/2021 11.370,60 11.337,49 11.342,75 11.394,6611.313,7733,11 27,850,25
27/09/2021 11.393,63 11.360,73 11.370,60 11.480,4711.360,7332,90 23,030,20
28/09/2021 11.228,51 11.361,61 11.393,63 11.381,8811.214,43-133,10 -165,12-1,45
29/09/2021 11.251,51 11.245,28 11.228,51 11.308,9211.228,286,23 23,000,20
30/09/2021 11.080,34 11.275,45 11.251,51 11.292,2611.078,01-195,11 -171,17-1,52
01/10/2021 11.224,30 11.116,90 11.080,34 11.284,9011.064,15107,40 143,961,30
04/10/2021 11.173,59 11.221,07 11.224,30 11.277,4611.110,45-47,48 -50,71-0,45
05/10/2021 11.284,87 11.188,65 11.173,59 11.335,3811.188,1596,22 111,281,00
06/10/2021 11.343,41 11.236,77 11.284,87 11.348,1911.142,84106,64 58,540,52
07/10/2021 11.393,60 11.376,19 11.343,41 11.485,2911.376,1917,41 50,190,44
08/10/2021 11.408,35 11.397,27 11.393,60 11.431,3411.376,6211,08 14,750,13
11/10/2021 11.331,13 11.401,15 11.408,35 11.463,5011.329,48-70,02 -77,22-0,68
12/10/2021 11.343,84 11.340,39 11.331,13 11.393,3011.316,923,45 12,710,11
13/10/2021 11.359,19 11.342,72 11.343,84 11.374,4311.259,2016,47 15,350,14
14/10/2021 11.530,15 11.371,02 11.359,19 11.533,3211.371,02159,13 170,961,51
15/10/2021 11.654,47 11.580,49 11.530,15 11.672,0811.580,4973,98 124,321,08
18/10/2021 11.651,10 11.635,39 11.654,47 11.683,5511.584,4315,71 -3,37-0,03
19/10/2021 11.716,54 11.681,77 11.651,10 11.718,2011.666,2334,77 65,440,56
20/10/2021 11.802,74 11.723,90 11.716,54 11.817,6011.723,9078,84 86,200,74
21/10/2021 11.832,65 11.788,77 11.802,74 11.835,5411.781,6343,88 29,910,25
22/10/2021 11.889,46 11.833,93 11.832,65 11.913,3311.833,9355,53 56,810,48
25/10/2021 11.917,22 11.891,30 11.889,46 11.949,6211.879,7325,92 27,760,23
26/10/2021 11.940,04 11.931,33 11.917,22 12.002,8311.931,338,71 22,820,19
27/10/2021 11.831,36 11.959,71 11.940,04 11.972,7211.831,23-128,35 -108,68-0,91
28/10/2021 11.930,65 11.840,75 11.831,36 11.933,0311.840,7589,90 99,290,84
29/10/2021 11.936,29 11.916,98 11.930,65 11.953,3211.895,5819,31 5,640,05
01/11/2021 11.969,12 11.942,49 11.936,29 11.994,5411.928,7426,63 32,830,28
02/11/2021 12.229,40 11.981,98 11.969,12 12.454,6411.972,49247,42 260,282,17
03/11/2021 12.198,38 12.159,73 12.229,40 12.203,6612.097,1438,65 -31,02-0,25
04/11/2021 12.160,05 12.169,44 12.198,38 12.220,0912.135,78-9,39 -38,33-0,31
05/11/2021 12.236,09 12.207,35 12.160,05 12.288,7612.192,6228,74 76,040,63
08/11/2021 12.246,68 12.262,90 12.236,09 12.298,3812.214,75-16,22 10,590,09
09/11/2021 12.180,66 12.240,49 12.246,68 12.245,7912.150,40-59,83 -66,02-0,54
10/11/2021 12.131,17 12.180,07 12.180,66 12.203,1912.102,00-48,90 -49,49-0,41
11/11/2021 12.113,35 12.124,36 12.131,17 12.144,8212.110,71-11,01 -17,82-0,15
12/11/2021 12.156,12 12.122,82 12.113,35 12.182,4812.118,0233,30 42,770,35
15/11/2021 12.176,83 12.173,45 12.156,12 12.217,1412.156,423,38 20,710,17
16/11/2021 12.179,34 12.172,73 12.176,83 12.234,0312.169,596,61 2,510,02
17/11/2021 12.085,89 12.179,84 12.179,34 12.179,8412.072,17-93,95 -93,45-0,77
18/11/2021 12.056,27 12.079,50 12.085,89 12.089,1511.970,94-23,23 -29,62-0,25
19/11/2021 12.017,52 12.057,79 12.056,27 12.057,7911.980,20-40,27 -38,75-0,32
22/11/2021 12.078,99 12.026,59 12.017,52 12.183,6612.026,5952,40 61,470,51
23/11/2021 12.147,58 12.082,91 12.078,99 12.158,2112.056,3964,67 68,590,57
24/11/2021 12.135,99 12.133,15 12.147,58 12.149,3112.084,622,84 -11,59-0,10
26/11/2021 11.803,29 11.990,34 12.135,99 11.990,3411.759,11-187,05 -332,70-2,74
29/11/2021 11.903,52 11.838,31 11.803,29 11.960,3511.831,5665,21 100,230,85
30/11/2021 11.621,08 11.875,56 11.903,52 11.875,5611.611,78-254,48 -282,44-2,37
01/12/2021 11.455,34 11.697,48 11.621,08 11.830,5511.451,39-242,14 -165,74-1,43
02/12/2021 11.691,81 11.464,47 11.455,34 11.743,9811.464,47227,34 236,472,06
03/12/2021 11.700,51 11.714,39 11.691,81 11.757,4211.591,88-13,88 8,700,07
06/12/2021 11.925,40 11.719,87 11.700,51 11.984,5711.719,87205,53 224,891,92
07/12/2021 12.040,42 11.974,31 11.925,40 12.109,4711.974,3166,11 115,020,96
08/12/2021 12.034,39 12.038,88 12.040,42 12.066,6411.998,74-4,49 -6,03-0,05
09/12/2021 12.036,46 12.020,40 12.034,39 12.081,6711.964,0616,06 2,070,02
10/12/2021 12.103,02 12.066,32 12.036,46 12.106,8912.029,3236,70 66,560,55
13/12/2021 12.019,06 12.097,64 12.103,02 12.097,6411.988,68-78,58 -83,96-0,69
14/12/2021 11.946,79 12.009,19 12.019,06 12.053,1811.917,24-62,40 -72,27-0,60
15/12/2021 12.067,54 11.954,30 11.946,79 12.078,1311.916,49113,24 120,751,01
16/12/2021 12.049,38 12.100,58 12.067,54 12.166,6912.012,80-51,20 -18,16-0,15
17/12/2021 11.886,94 12.026,20 12.049,38 12.026,2011.871,91-139,26 -162,44-1,35
20/12/2021 11.753,69 11.830,66 11.886,94 11.830,6611.649,64-76,97 -133,25-1,12
21/12/2021 11.940,36 11.805,34 11.753,69 11.956,0511.805,34135,02 186,671,59
22/12/2021 12.001,90 11.932,62 11.940,36 12.007,2611.916,0769,28 61,540,52
23/12/2021 12.087,12 12.017,21 12.001,90 12.123,4512.017,2169,91 85,220,71
27/12/2021 12.207,35 12.085,52 12.087,12 12.208,9212.085,52121,83 120,230,99
28/12/2021 12.240,57 12.209,53 12.207,35 12.279,8912.209,5331,04 33,220,27
29/12/2021 12.284,30 12.247,02 12.240,57 12.306,9512.234,2837,28 43,730,36
30/12/2021 12.252,33 12.292,54 12.284,30 12.337,6812.244,99-40,21 -31,97-0,26
31/12/2021 12.266,85 12.238,92 12.252,33 12.312,0812.230,1827,93 14,520,12
03/01/2022 12.263,85 12.268,71 12.266,85 12.314,4012.177,82-4,86 -3,00-0,02
04/01/2022 12.360,33 12.283,20 12.263,85 12.405,2212.283,2077,13 96,480,79
05/01/2022 12.232,56 12.346,97 12.360,33 12.409,4612.231,84-114,41 -127,77-1,03
06/01/2022 12.187,97 12.238,11 12.232,56 12.258,9212.175,29-50,14 -44,59-0,36
07/01/2022 12.180,31 12.185,98 12.187,97 12.235,4012.135,00-5,67 -7,66-0,06
10/01/2022 12.086,30 12.163,16 12.180,31 12.163,1611.971,54-76,86 -94,01-0,77
11/01/2022 12.099,75 12.085,21 12.086,30 12.109,4611.965,7114,54 13,450,11
12/01/2022 12.107,26 12.117,93 12.099,75 12.162,6612.068,59-10,67 7,510,06
13/01/2022 12.085,94 12.114,36 12.107,26 12.202,3412.058,96-28,42 -21,32-0,18
14/01/2022 12.015,33 12.055,05 12.085,94 12.055,0511.918,61-39,72 -70,61-0,58
18/01/2022 11.838,99 11.950,50 12.015,33 11.950,5011.793,07-111,51 -176,34-1,47
19/01/2022 11.760,60 11.851,57 11.838,99 11.904,3711.756,02-90,97 -78,39-0,66
20/01/2022 11.686,78 11.784,89 11.760,60 11.930,0611.674,30-98,11 -73,82-0,63
21/01/2022 11.537,28 11.686,19 11.686,78 11.740,8311.532,58-148,91 -149,50-1,28
24/01/2022 11.577,71 11.482,38 11.537,28 11.601,0611.209,6795,33 40,430,35
25/01/2022 11.500,81 11.511,07 11.577,71 11.602,1011.296,52-10,26 -76,90-0,66
26/01/2022 11.436,88 11.562,20 11.500,81 11.688,7811.341,84-125,32 -63,93-0,56
27/01/2022 11.401,59 11.477,12 11.436,88 11.640,2211.354,65-75,53 -35,29-0,31
28/01/2022 11.581,05 11.398,83 11.401,59 11.583,4011.281,07182,22 179,461,57
31/01/2022 11.732,45 11.564,80 11.581,05 11.735,8711.507,63167,65 151,401,31
01/02/2022 11.836,03 11.789,23 11.732,45 11.851,0911.721,3846,80 103,580,88
02/02/2022 11.928,45 11.822,32 11.836,03 11.942,7111.793,65106,13 92,420,78
03/02/2022 11.761,46 11.898,46 11.928,45 11.898,4611.748,09-137,00 -166,99-1,40
04/02/2022 11.689,30 11.739,04 11.761,46 11.776,5611.593,50-49,74 -72,16-0,61
07/02/2022 11.686,74 11.695,24 11.689,30 11.764,5711.657,90-8,50 -2,56-0,02
08/02/2022 11.799,77 11.712,49 11.686,74 11.820,9411.706,6287,28 113,030,97
09/02/2022 11.928,08 11.852,35 11.799,77 11.937,4511.852,3575,73 128,311,09
10/02/2022 11.726,48 11.874,16 11.928,08 11.919,7711.678,06-147,68 -201,60-1,69
11/02/2022 11.545,87 11.737,95 11.726,48 11.782,7711.504,15-192,08 -180,61-1,54
14/02/2022 11.525,05 11.543,50 11.545,87 11.571,5111.444,55-18,45 -20,82-0,18
15/02/2022 11.617,50 11.558,88 11.525,05 11.668,7511.558,8858,62 92,450,80
16/02/2022 11.627,37 11.605,26 11.617,50 11.664,6911.522,0422,11 9,870,09
17/02/2022 11.445,61 11.599,67 11.627,37 11.599,6711.425,97-154,06 -181,76-1,56
18/02/2022 11.395,14 11.448,37 11.445,61 11.513,8611.361,34-53,23 -50,47-0,44
22/02/2022 11.250,25 11.370,38 11.395,14 11.391,3611.183,97-120,13 -144,89-1,27
23/02/2022 11.091,16 11.274,21 11.250,25 11.329,5511.078,54-183,05 -159,09-1,41
24/02/2022 11.179,31 10.997,97 11.091,16 11.198,0210.836,48181,34 88,150,79
25/02/2022 11.478,45 11.204,17 11.179,31 11.494,3211.204,17274,28 299,142,68
28/02/2022 11.465,86 11.422,71 11.478,45 11.488,1211.320,0643,15 -12,59-0,11
01/03/2022 11.289,44 11.447,20 11.465,86 11.485,9311.221,16-157,76 -176,42-1,54
02/03/2022 11.509,75 11.315,43 11.289,44 11.556,3711.315,43194,32 220,311,95
03/03/2022 11.515,44 11.539,75 11.509,75 11.633,4711.470,72-24,31 5,690,05
04/03/2022 11.513,67 11.481,98 11.515,44 11.522,8011.370,3631,69 -1,77-0,02
07/03/2022 11.242,94 11.506,73 11.513,67 11.506,7311.237,40-263,79 -270,73-2,35
08/03/2022 11.166,90 11.260,35 11.242,94 11.425,1811.150,48-93,45 -76,04-0,68
09/03/2022 11.372,35 11.243,61 11.166,90 11.430,6911.243,61128,74 205,451,84
10/03/2022 11.400,56 11.295,39 11.372,35 11.418,8311.238,12105,17 28,210,25
11/03/2022 11.331,73 11.430,97 11.400,56 11.518,2311.322,77-99,24 -68,83-0,60
14/03/2022 11.307,11 11.350,15 11.331,73 11.474,8111.247,74-43,04 -24,62-0,22
15/03/2022 11.526,14 11.358,68 11.307,11 11.544,7011.358,68167,46 219,031,94
16/03/2022 11.804,66 11.569,50 11.526,14 11.806,9711.550,96235,16 278,522,42
17/03/2022 11.940,31 11.778,71 11.804,66 11.940,8911.738,31161,60 135,651,15
18/03/2022 11.963,15 11.926,01 11.940,31 11.964,0411.816,1737,14 22,840,19
21/03/2022 11.909,45 11.939,31 11.963,15 12.002,4911.837,09-29,86 -53,70-0,45
22/03/2022 11.987,90 11.924,24 11.909,45 12.017,3911.924,2463,66 78,450,66
23/03/2022 11.839,16 11.965,36 11.987,90 11.965,3611.837,44-126,20 -148,74-1,24
24/03/2022 11.947,74 11.858,37 11.839,16 11.949,4011.841,1389,37 108,580,92
25/03/2022 12.016,15 11.955,35 11.947,74 12.017,5211.906,2460,80 68,410,57
28/03/2022 12.064,19 12.012,30 12.016,15 12.064,3311.931,2951,89 48,040,40
29/03/2022 12.199,42 12.120,94 12.064,19 12.202,1212.091,2878,48 135,231,12
30/03/2022 12.164,73 12.196,13 12.199,42 12.212,1212.117,73-31,40 -34,69-0,28
31/03/2022 12.000,32 12.155,76 12.164,73 12.176,8412.000,32-155,44 -164,41-1,35
01/04/2022 11.889,71 12.016,29 12.000,32 12.039,5211.801,41-126,58 -110,61-0,92
04/04/2022 11.888,79 11.881,75 11.889,71 11.896,7211.790,937,04 -0,92-0,01
05/04/2022 11.749,31 11.878,51 11.888,79 11.936,9211.722,64-129,20 -139,48-1,17
06/04/2022 11.648,04 11.717,32 11.749,31 11.717,3211.571,43-69,28 -101,27-0,86
07/04/2022 11.668,69 11.635,25 11.648,04 11.707,1211.513,8133,44 20,650,18
08/04/2022 11.672,61 11.655,37 11.668,69 11.736,8411.616,7217,24 3,920,03
11/04/2022 11.582,08 11.650,60 11.672,61 11.702,7011.569,08-68,52 -90,53-0,78
12/04/2022 11.578,40 11.604,01 11.582,08 11.713,5711.537,98-25,61 -3,68-0,03
13/04/2022 11.705,33 11.589,30 11.578,40 11.714,9711.589,30116,03 126,931,10
14/04/2022 11.683,37 11.724,99 11.705,33 11.794,0611.679,65-41,62 -21,96-0,19
18/04/2022 11.654,60 11.672,27 11.683,37 11.733,2011.610,89-17,67 -28,77-0,25
19/04/2022 11.848,57 11.665,40 11.654,60 11.869,0611.665,40183,17 193,971,66
20/04/2022 11.971,09 11.872,77 11.848,57 12.032,9511.872,7798,32 122,521,03
21/04/2022 11.866,80 12.010,62 11.971,09 12.086,5511.847,34-143,82 -104,29-0,87
22/04/2022 11.573,38 11.850,37 11.866,80 11.850,3711.562,47-276,99 -293,42-2,47
25/04/2022 11.639,40 11.556,32 11.573,38 11.664,3911.397,0683,08 66,020,57
26/04/2022 11.360,00 11.600,49 11.639,40 11.602,0411.358,73-240,49 -279,40-2,40
27/04/2022 11.401,96 11.398,36 11.360,00 11.504,9911.325,883,60 41,960,37
28/04/2022 11.628,60 11.444,40 11.401,96 11.665,5611.402,58184,20 226,641,99
29/04/2022 11.295,45 11.579,06 11.628,60 11.620,2311.276,33-283,61 -333,15-2,86
02/05/2022 11.300,60 11.298,64 11.295,45 11.382,7311.087,441,96 5,150,05
03/05/2022 11.352,50 11.313,62 11.300,60 11.423,6411.280,9338,88 51,900,46
04/05/2022 11.669,20 11.372,72 11.352,50 11.686,6111.338,04296,48 316,702,79
05/05/2022 11.343,25 11.607,09 11.669,20 11.607,0911.243,19-263,84 -325,95-2,79
06/05/2022 11.299,77 11.278,81 11.343,25 11.351,3811.138,7720,96 -43,48-0,38
09/05/2022 11.064,85 11.243,99 11.299,77 11.243,9911.022,59-179,14 -234,92-2,08
10/05/2022 11.023,50 11.134,25 11.064,85 11.224,5910.917,01-110,75 -41,35-0,37
11/05/2022 10.934,45 11.016,52 11.023,50 11.184,4610.919,03-82,07 -89,05-0,81
12/05/2022 10.906,43 10.888,89 10.934,45 10.954,2810.725,9917,54 -28,02-0,26
13/05/2022 11.043,44 10.969,17 10.906,43 11.107,6810.954,4374,27 137,011,26
16/05/2022 11.024,69 11.033,49 11.043,44 11.115,7410.949,46-8,80 -18,75-0,17
17/05/2022 11.218,49 11.103,01 11.024,69 11.226,0511.085,36115,48 193,801,76
18/05/2022 10.740,62 11.174,02 11.218,49 11.174,0210.714,19-433,40 -477,87-4,26
19/05/2022 10.636,75 10.670,25 10.740,62 10.747,7210.537,57-33,50 -103,87-0,97
20/05/2022 10.651,86 10.679,59 10.636,75 10.721,3310.443,81-27,73 15,110,14
23/05/2022 10.853,52 10.704,08 10.651,86 10.875,4010.704,08149,44 201,661,89
24/05/2022 10.853,82 10.810,11 10.853,52 10.878,5110.652,0943,71 0,300,00
25/05/2022 10.923,85 10.826,73 10.853,82 10.967,0210.811,2497,12 70,030,65
26/05/2022 11.112,01 10.967,15 10.923,85 11.158,2510.967,15144,86 188,161,72
27/05/2022 11.311,46 11.136,12 11.112,01 11.311,9811.135,54175,34 199,451,79
31/05/2022 11.216,97 11.281,64 11.311,46 11.303,5411.143,10-64,67 -94,49-0,84
01/06/2022 11.156,36 11.266,73 11.216,97 11.296,0311.075,38-110,37 -60,61-0,54
02/06/2022 11.313,34 11.168,29 11.156,36 11.314,6211.080,99145,05 156,981,41
03/06/2022 11.225,01 11.246,67 11.313,34 11.286,4411.201,56-21,66 -88,33-0,78
06/06/2022 11.255,23 11.259,17 11.225,01 11.334,6511.229,29-3,94 30,220,27
07/06/2022 11.324,23 11.209,63 11.255,23 11.333,2611.127,05114,60 69,000,61
08/06/2022 11.119,37 11.278,42 11.324,23 11.278,4211.084,15-159,05 -204,86-1,81
09/06/2022 10.892,56 11.092,54 11.119,37 11.137,7810.891,30-199,98 -226,81-2,04
10/06/2022 10.634,43 10.815,76 10.892,56 10.815,7610.632,47-181,33 -258,13-2,37
13/06/2022 10.300,43 10.550,48 10.634,43 10.550,4810.253,43-250,05 -334,00-3,14
14/06/2022 10.288,15 10.351,93 10.300,43 10.433,9810.207,35-63,78 -12,28-0,12
15/06/2022 10.381,35 10.361,78 10.288,15 10.506,7510.233,6219,57 93,200,91
16/06/2022 10.111,80 10.269,85 10.381,35 10.269,8510.049,45-158,05 -269,55-2,60
17/06/2022 10.078,81 10.109,07 10.111,80 10.177,5710.001,94-30,26 -32,99-0,33
21/06/2022 10.273,26 10.151,23 10.078,81 10.305,8110.151,23122,03 194,451,93
22/06/2022 10.246,42 10.209,42 10.273,26 10.333,2310.161,2037,00 -26,84-0,26
23/06/2022 10.348,25 10.274,58 10.246,42 10.358,4310.211,4973,67 101,830,99
24/06/2022 10.649,23 10.394,85 10.348,25 10.653,5910.394,85254,38 300,982,91
27/06/2022 10.642,55 10.672,81 10.649,23 10.703,3110.612,49-30,26 -6,68-0,06
28/06/2022 10.490,54 10.688,74 10.642,55 10.790,1610.486,35-198,20 -152,01-1,43
29/06/2022 10.497,07 10.517,54 10.490,54 10.531,3410.439,59-20,47 6,530,06
30/06/2022 10.449,61 10.414,93 10.497,07 10.514,5010.316,0734,68 -47,46-0,45
01/07/2022 10.579,70 10.439,14 10.449,61 10.595,7110.384,06140,56 130,091,24
05/07/2022 10.481,72 10.515,74 10.579,70 10.515,7410.315,95-34,02 -97,98-0,93
06/07/2022 10.510,19 10.486,93 10.481,72 10.568,6410.410,9923,26 28,470,27
07/07/2022 10.630,85 10.560,33 10.510,19 10.654,5110.549,1370,52 120,661,15
08/07/2022 10.599,19 10.625,06 10.630,85 10.651,1810.542,48-25,87 -31,66-0,30
11/07/2022 10.542,92 10.577,03 10.599,19 10.599,4610.521,76-34,11 -56,27-0,53
12/07/2022 10.479,08 10.514,86 10.542,92 10.604,3210.434,38-35,78 -63,84-0,61
13/07/2022 10.395,00 10.392,05 10.479,08 10.467,1110.296,812,95 -84,08-0,80
14/07/2022 10.358,80 10.308,92 10.395,00 10.373,4410.202,1049,88 -36,20-0,35
15/07/2022 10.552,03 10.415,22 10.358,80 10.556,1810.415,22136,81 193,231,87
18/07/2022 10.502,06 10.597,80 10.552,03 10.657,2910.476,24-95,74 -49,97-0,47
19/07/2022 10.772,34 10.549,60 10.502,06 10.780,1510.549,60222,74 270,282,57
20/07/2022 10.787,82 10.768,65 10.772,34 10.820,9310.713,4519,17 15,480,14
21/07/2022 10.814,15 10.766,98 10.787,82 10.814,9210.688,4947,17 26,330,24
22/07/2022 10.795,48 10.850,18 10.814,15 10.879,4610.734,21-54,70 -18,67-0,17
25/07/2022 10.847,77 10.807,83 10.795,48 10.853,6810.769,8039,94 52,290,48
26/07/2022 10.762,26 10.829,42 10.847,77 10.829,4210.738,53-67,16 -85,51-0,79
27/07/2022 10.899,92 10.785,13 10.762,26 10.940,9710.748,19114,79 137,661,28
28/07/2022 11.106,39 10.920,72 10.899,92 11.119,1310.890,61185,67 206,471,89
29/07/2022 11.255,48 11.100,20 11.106,39 11.284,7311.098,89155,28 149,091,34
01/08/2022 11.251,15 11.224,78 11.255,48 11.282,6411.195,0426,37 -4,33-0,04
02/08/2022 11.090,43 11.241,57 11.251,15 11.241,5711.084,77-151,14 -160,72-1,43
03/08/2022 11.213,01 11.120,51 11.090,43 11.241,2211.112,9192,50 122,581,11
04/08/2022 11.200,36 11.209,69 11.213,01 11.231,9911.187,07-9,33 -12,65-0,11
05/08/2022 11.228,65 11.155,41 11.200,36 11.231,0511.122,4473,24 28,290,25
08/08/2022 11.247,18 11.261,52 11.228,65 11.335,8911.220,96-14,34 18,530,17
09/08/2022 11.222,63 11.244,08 11.247,18 11.266,1711.199,43-21,45 -24,55-0,22
10/08/2022 11.430,16 11.327,98 11.222,63 11.445,9711.327,98102,18 207,531,85
11/08/2022 11.452,83 11.467,93 11.430,16 11.570,3811.437,46-15,10 22,670,20
12/08/2022 11.578,43 11.483,72 11.452,83 11.579,8811.465,9394,71 125,601,10
15/08/2022 11.613,02 11.558,10 11.578,43 11.622,8811.520,4454,92 34,590,30
16/08/2022 11.689,14 11.608,56 11.613,02 11.736,5411.583,5080,58 76,120,66
17/08/2022 11.592,96 11.643,02 11.689,14 11.650,9211.537,83-50,06 -96,18-0,82
18/08/2022 11.627,62 11.596,84 11.592,96 11.643,8411.570,1530,78 34,660,30
19/08/2022 11.512,34 11.598,40 11.627,62 11.598,4011.489,08-86,06 -115,28-0,99
22/08/2022 11.311,44 11.467,87 11.512,34 11.467,8711.292,54-156,43 -200,90-1,75
23/08/2022 11.290,07 11.305,49 11.311,44 11.349,5311.258,27-15,42 -21,37-0,19
24/08/2022 11.322,30 11.289,51 11.290,07 11.362,9711.273,7432,79 32,230,29
25/08/2022 11.449,29 11.343,10 11.322,30 11.452,3311.318,62106,19 126,991,12
26/08/2022 11.100,75 11.448,94 11.449,29 11.467,5511.099,51-348,19 -348,54-3,04
29/08/2022 11.040,78 11.064,61 11.100,75 11.124,4011.000,60-23,83 -59,97-0,54
30/08/2022 10.909,52 11.056,82 11.040,78 11.070,5910.875,63-147,30 -131,26-1,19
31/08/2022 10.809,31 10.923,68 10.909,52 10.968,5410.808,60-114,37 -100,21-0,92
01/09/2022 10.874,80 10.787,68 10.809,31 10.880,2510.719,7187,12 65,490,61
02/09/2022 10.753,90 10.933,74 10.874,80 10.990,2610.706,10-179,84 -120,90-1,11
06/09/2022 10.703,46 10.765,92 10.753,90 10.813,1810.675,39-62,46 -50,44-0,47
07/09/2022 10.860,63 10.702,58 10.703,46 10.881,4010.692,87158,05 157,171,47
08/09/2022 10.894,52 10.825,99 10.860,63 10.908,7610.756,6968,53 33,890,31
09/09/2022 11.046,30 10.936,26 10.894,52 11.070,0710.936,26110,04 151,781,39
12/09/2022 11.151,08 11.058,99 11.046,30 11.180,3911.058,9992,09 104,780,95
13/09/2022 10.736,91 11.028,74 11.151,08 11.028,7410.700,19-291,83 -414,17-3,71
14/09/2022 10.745,91 10.739,24 10.736,91 10.771,5710.659,796,67 9,000,08
15/09/2022 10.638,68 10.733,17 10.745,91 10.778,7910.610,07-94,49 -107,23-1,00
16/09/2022 10.460,85 10.512,96 10.638,68 10.512,9610.372,26-52,11 -177,83-1,67
19/09/2022 10.572,09 10.433,60 10.460,85 10.577,3910.383,50138,49 111,241,06
20/09/2022 10.420,90 10.522,54 10.572,09 10.522,5410.341,19-101,64 -151,19-1,43
21/09/2022 10.268,72 10.454,22 10.420,90 10.545,6910.267,76-185,50 -152,18-1,46
22/09/2022 10.178,14 10.260,63 10.268,72 10.260,6310.168,33-82,49 -90,58-0,88
23/09/2022 10.014,05 10.113,73 10.178,14 10.113,739.891,53-99,68 -164,09-1,61
26/09/2022 9.880,16 9.992,84 10.014,05 10.027,109.835,35-112,68 -133,89-1,34
27/09/2022 9.856,09 9.934,70 9.880,16 10.012,229.774,68-78,61 -24,07-0,24
28/09/2022 10.046,00 9.883,33 9.856,09 10.094,959.855,22162,67 189,911,93
29/09/2022 9.849,26 9.976,72 10.046,00 9.976,729.780,04-127,46 -196,74-1,96
30/09/2022 9.679,49 9.827,16 9.849,26 9.885,579.675,57-147,67 -169,77-1,72
03/10/2022 9.959,90 9.753,38 9.679,49 10.017,549.753,38206,52 280,412,90
04/10/2022 10.248,89 10.049,45 9.959,90 10.251,2510.049,45199,44 288,992,90
05/10/2022 10.187,31 10.135,47 10.248,89 10.256,6010.077,1951,84 -61,58-0,60
06/10/2022 10.070,09 10.161,12 10.187,31 10.200,3310.053,00-91,03 -117,22-1,15
07/10/2022 9.839,15 10.002,79 10.070,09 10.002,799.785,42-163,64 -230,94-2,29
10/10/2022 9.837,71 9.878,58 9.839,15 9.912,739.779,26-40,87 -1,44-0,01
11/10/2022 9.846,41 9.809,12 9.837,71 9.960,269.789,1837,29 8,700,09
12/10/2022 9.811,63 9.843,26 9.846,41 9.910,319.803,86-31,63 -34,78-0,35
13/10/2022 10.037,01 9.666,81 9.811,63 10.084,519.598,02370,20 225,382,30
14/10/2022 9.884,10 10.091,21 10.037,01 10.162,379.878,29-207,11 -152,91-1,52
17/10/2022 10.086,17 10.016,37 9.884,10 10.122,7410.016,3769,80 202,072,04
18/10/2022 10.212,87 10.245,65 10.086,17 10.312,4810.130,08-32,78 126,701,26
19/10/2022 10.132,08 10.177,80 10.212,87 10.220,1710.060,78-45,72 -80,79-0,79
20/10/2022 10.009,53 10.123,59 10.132,08 10.208,999.989,47-114,06 -122,55-1,21
21/10/2022 10.237,81 10.007,86 10.009,53 10.254,869.981,70229,95 228,282,28
24/10/2022 10.411,63 10.276,06 10.237,81 10.441,4510.276,06135,57 173,821,70
25/10/2022 10.543,85 10.403,92 10.411,63 10.557,9610.402,43139,93 132,221,27
26/10/2022 10.582,58 10.543,43 10.543,85 10.685,9910.516,1339,15 38,730,37
27/10/2022 10.621,73 10.643,54 10.582,58 10.756,7710.609,00-21,81 39,150,37
28/10/2022 10.868,80 10.665,88 10.621,73 10.877,2810.665,40202,92 247,072,33
31/10/2022 10.832,51 10.831,94 10.868,80 10.903,5610.775,520,57 -36,29-0,33
01/11/2022 10.804,22 10.877,20 10.832,51 10.904,8110.724,61-72,98 -28,29-0,26
02/11/2022 10.599,02 10.762,32 10.804,22 10.932,2910.596,48-163,30 -205,20-1,90
03/11/2022 10.596,48 10.533,44 10.599,02 10.665,7310.469,5863,04 -2,54-0,02
04/11/2022 10.743,68 10.670,02 10.596,48 10.783,7410.578,3573,66 147,201,39
07/11/2022 10.852,52 10.759,76 10.743,68 10.875,9710.732,1692,76 108,841,01
08/11/2022 10.955,13 10.883,62 10.852,52 11.022,5510.846,1871,51 102,610,95
09/11/2022 10.741,74 10.902,95 10.955,13 10.938,3610.728,85-161,21 -213,39-1,95
10/11/2022 11.210,28 10.966,34 10.741,74 11.215,9410.966,34243,94 468,544,36
11/11/2022 11.261,05 11.238,00 11.210,28 11.282,6311.169,9523,05 50,770,45
14/11/2022 11.200,57 11.233,57 11.261,05 11.357,2011.200,01-33,00 -60,48-0,54
15/11/2022 11.243,41 11.275,74 11.200,57 11.359,1711.138,16-32,33 42,840,38
16/11/2022 11.183,82 11.215,81 11.243,41 11.231,7711.167,67-31,99 -59,59-0,53
17/11/2022 11.122,44 11.107,09 11.183,82 11.133,9611.001,7415,35 -61,38-0,55
18/11/2022 11.216,86 11.153,57 11.122,44 11.238,6411.136,4663,29 94,420,85
21/11/2022 11.226,55 11.213,27 11.216,86 11.252,4611.174,7213,28 9,690,09
22/11/2022 11.325,69 11.265,81 11.226,55 11.341,1211.265,8159,88 99,140,88
23/11/2022 11.375,30 11.318,60 11.325,69 11.393,2811.306,1056,70 49,610,44
25/11/2022 11.429,22 11.378,63 11.375,30 11.444,0111.376,6250,59 53,920,47
28/11/2022 11.251,49 11.387,68 11.429,22 11.396,2311.231,97-136,19 -177,73-1,56
29/11/2022 11.289,59 11.258,63 11.251,49 11.306,6611.209,4830,96 38,100,34
30/11/2022 11.536,08 11.274,16 11.289,59 11.536,2911.201,30261,92 246,492,18
01/12/2022 11.473,07 11.537,85 11.536,08 11.556,3311.406,01-64,78 -63,01-0,55
02/12/2022 11.468,31 11.405,65 11.473,07 11.498,6411.343,4762,66 -4,76-0,04
05/12/2022 11.263,95 11.431,73 11.468,31 11.431,7311.234,62-167,78 -204,36-1,78
06/12/2022 11.177,61 11.259,31 11.263,95 11.280,0811.100,05-81,70 -86,34-0,77
07/12/2022 11.140,09 11.160,81 11.177,61 11.225,6111.118,48-20,72 -37,52-0,34
08/12/2022 11.192,96 11.164,96 11.140,09 11.246,8211.146,6128,00 52,870,47
09/12/2022 11.117,66 11.172,37 11.192,96 11.212,5011.113,15-54,71 -75,30-0,67
12/12/2022 11.342,97 11.135,41 11.117,66 11.349,7211.135,41207,56 225,312,03
13/12/2022 11.370,80 11.447,69 11.342,97 11.600,6211.289,95-76,89 27,830,25
14/12/2022 11.357,07 11.373,92 11.370,80 11.497,8511.279,45-16,85 -13,73-0,12
15/12/2022 11.103,14 11.299,96 11.357,07 11.299,9611.053,45-196,82 -253,93-2,24
16/12/2022 10.984,66 11.084,62 11.103,14 11.084,6210.903,24-99,96 -118,48-1,07
19/12/2022 10.910,34 10.984,33 10.984,66 11.013,5010.849,62-73,99 -74,32-0,68
20/12/2022 10.888,00 10.902,64 10.910,34 10.939,5910.844,77-14,64 -22,34-0,20
21/12/2022 11.049,46 10.961,64 10.888,00 11.072,5410.961,6487,82 161,461,48
22/12/2022 10.943,54 11.001,81 11.049,46 11.001,8110.786,07-58,27 -105,92-0,96
23/12/2022 11.024,18 10.929,88 10.943,54 11.031,5210.900,0594,30 80,640,74
27/12/2022 11.035,54 11.030,49 11.024,18 11.076,0710.976,355,05 11,360,10
28/12/2022 10.899,55 11.042,79 11.035,54 11.077,4310.894,91-143,24 -135,99-1,23
29/12/2022 11.016,71 10.944,08 10.899,55 11.054,2610.944,0872,63 117,161,07
30/12/2022 10.962,83 10.985,27 11.016,71 10.985,2710.863,40-22,44 -53,88-0,49
03/01/2023 10.967,43 10.974,68 10.962,83 11.042,2510.871,78-7,25 4,600,04
04/01/2023 11.058,58 10.975,65 10.967,43 11.097,9810.975,6582,93 91,150,83
05/01/2023 10.914,74 11.020,72 11.058,58 11.020,7210.882,61-105,98 -143,84-1,30
06/01/2023 11.183,55 10.963,51 10.914,74 11.212,3010.963,51220,04 268,812,46
09/01/2023 11.203,35 11.190,95 11.183,55 11.328,8711.190,9512,40 19,800,18
10/01/2023 11.252,95 11.197,82 11.203,35 11.261,1211.137,4155,13 49,600,44
11/01/2023 11.376,17 11.271,60 11.252,95 11.377,6511.271,60104,57 123,221,10
12/01/2023 11.426,17 11.401,06 11.376,17 11.462,0811.313,9225,11 50,000,44
13/01/2023 11.431,35 11.381,08 11.426,17 11.448,3611.332,0750,27 5,180,05
17/01/2023 11.349,83 11.416,59 11.431,35 11.435,1511.334,77-66,76 -81,52-0,71
18/01/2023 11.174,03 11.374,70 11.349,83 11.423,2211.167,50-200,67 -175,80-1,55
19/01/2023 11.071,27 11.133,62 11.174,03 11.137,6711.043,26-62,35 -102,76-0,92
20/01/2023 11.200,84 11.082,56 11.071,27 11.202,5011.032,93118,28 129,571,17
23/01/2023 11.295,93 11.215,06 11.200,84 11.362,2711.176,8680,87 95,090,85
24/01/2023 11.301,32 11.253,83 11.295,93 11.327,8711.201,3047,49 5,390,05
25/01/2023 11.261,53 11.248,81 11.301,32 11.274,3711.120,5312,72 -39,79-0,35
26/01/2023 11.310,31 11.264,89 11.261,53 11.311,6311.198,6645,42 48,780,43
27/01/2023 11.358,24 11.304,88 11.310,31 11.418,6411.294,6353,36 47,930,42
30/01/2023 11.231,62 11.338,40 11.358,24 11.379,3911.223,08-106,78 -126,62-1,11
31/01/2023 11.419,76 11.259,03 11.231,62 11.421,7811.241,00160,73 188,141,68
01/02/2023 11.542,32 11.405,92 11.419,76 11.625,9011.352,83136,40 122,561,07
02/02/2023 11.632,69 11.542,97 11.542,32 11.699,4411.523,0489,72 90,370,78
03/02/2023 11.543,68 11.587,44 11.632,69 11.618,7711.505,14-43,76 -89,01-0,77
06/02/2023 11.516,64 11.524,86 11.543,68 11.524,8611.444,99-8,22 -27,04-0,23
07/02/2023 11.590,67 11.484,00 11.516,64 11.621,1011.419,32106,67 74,030,64
08/02/2023 11.502,06 11.580,27 11.590,67 11.590,5811.480,88-78,21 -88,61-0,76
09/02/2023 11.361,21 11.541,28 11.502,06 11.582,4711.337,56-180,07 -140,85-1,22
10/02/2023 11.418,84 11.346,13 11.361,21 11.427,8211.329,1072,71 57,630,51
13/02/2023 11.532,67 11.413,60 11.418,84 11.534,2211.408,95119,07 113,831,00
14/02/2023 11.526,31 11.517,63 11.532,67 11.591,0411.405,228,68 -6,36-0,06
15/02/2023 11.552,40 11.490,35 11.526,31 11.552,9811.436,5262,05 26,090,23
16/02/2023 11.415,97 11.494,19 11.552,40 11.514,9911.386,30-78,22 -136,43-1,18
17/02/2023 11.443,16 11.406,13 11.415,97 11.453,2311.345,0037,03 27,190,24
21/02/2023 11.177,64 11.388,27 11.443,16 11.388,2711.175,06-210,63 -265,52-2,32
22/02/2023 11.134,50 11.185,01 11.177,64 11.223,1511.100,35-50,51 -43,14-0,39
23/02/2023 11.180,26 11.177,12 11.134,50 11.228,7711.075,863,14 45,760,41
24/02/2023 11.095,39 11.115,42 11.180,26 11.126,3211.010,53-20,03 -84,87-0,76
27/02/2023 11.141,21 11.142,40 11.095,39 11.257,4211.117,03-1,19 45,820,41
28/02/2023 11.048,13 11.130,33 11.141,21 11.142,2611.043,27-82,20 -93,08-0,84
01/03/2023 11.031,18 11.035,14 11.048,13 11.074,5610.990,51-3,96 -16,95-0,15
02/03/2023 11.176,73 11.039,86 11.031,18 11.205,0611.006,15136,87 145,551,32
03/03/2023 11.290,67 11.199,50 11.176,73 11.295,3711.156,1391,17 113,941,02
06/03/2023 11.275,52 11.298,44 11.290,67 11.349,8411.260,94-22,92 -15,15-0,13
07/03/2023 11.095,96 11.269,29 11.275,52 11.276,7011.082,97-173,33 -179,56-1,59
08/03/2023 11.114,22 11.098,08 11.095,96 11.121,6711.038,9016,14 18,260,16
09/03/2023 10.928,32 11.137,83 11.114,22 11.187,0010.911,18-209,51 -185,90-1,67
10/03/2023 10.760,09 10.919,63 10.928,32 10.957,0910.713,83-159,54 -168,23-1,54
13/03/2023 10.715,07 10.709,27 10.760,09 10.852,5210.641,705,80 -45,02-0,42
14/03/2023 10.788,87 10.804,57 10.715,07 10.896,1310.660,81-15,70 73,800,69
15/03/2023 10.726,35 10.669,26 10.788,87 10.740,6310.588,4557,09 -62,52-0,58
16/03/2023 10.848,41 10.701,07 10.726,35 10.864,3410.640,63147,34 122,061,14
17/03/2023 10.717,56 10.866,33 10.848,41 10.866,3310.683,21-148,77 -130,85-1,21
20/03/2023 10.804,66 10.728,46 10.717,56 10.830,8310.728,4676,20 87,100,81
21/03/2023 10.878,32 10.857,21 10.804,66 10.922,9710.809,5121,11 73,660,68
22/03/2023 10.683,28 10.876,58 10.878,32 10.940,3410.680,61-193,30 -195,04-1,79
23/03/2023 10.679,79 10.700,64 10.683,28 10.842,3010.605,92-20,85 -3,49-0,03
24/03/2023 10.756,47 10.655,71 10.679,79 10.764,5310.584,10100,76 76,680,72
27/03/2023 10.835,72 10.780,87 10.756,47 10.877,2410.780,8754,85 79,250,74
28/03/2023 10.841,45 10.829,97 10.835,72 10.892,2110.807,1611,48 5,730,05
29/03/2023 10.958,44 10.899,67 10.841,45 10.962,1910.899,6758,77 116,991,08
30/03/2023 11.005,23 11.000,87 10.958,44 11.030,6710.957,104,36 46,790,43
31/03/2023 11.163,81 11.026,06 11.005,23 11.167,1011.026,06137,75 158,581,44
03/04/2023 11.183,12 11.143,64 11.163,81 11.206,8611.123,4839,48 19,310,17
04/04/2023 11.100,02 11.186,69 11.183,12 11.194,4911.060,40-86,67 -83,10-0,74
05/04/2023 11.133,04 11.111,62 11.100,02 11.155,2311.088,6221,42 33,020,30
06/04/2023 11.156,67 11.128,87 11.133,04 11.168,4611.102,1527,80 23,630,21
10/04/2023 11.224,35 11.138,49 11.156,67 11.225,5711.087,1985,86 67,680,61
11/04/2023 11.279,91 11.224,66 11.224,35 11.309,2711.224,6655,25 55,560,50
12/04/2023 11.238,68 11.304,46 11.279,91 11.335,4511.215,81-65,78 -41,23-0,37
13/04/2023 11.306,78 11.240,99 11.238,68 11.327,7611.191,6265,79 68,100,61
14/04/2023 11.271,23 11.285,60 11.306,78 11.336,2111.222,48-14,37 -35,55-0,31
17/04/2023 11.317,40 11.285,66 11.271,23 11.318,3711.239,4031,74 46,170,41
18/04/2023 11.306,35 11.316,39 11.317,40 11.342,9011.265,89-10,04 -11,05-0,10
19/04/2023 11.330,26 11.281,53 11.306,35 11.337,8611.273,6048,73 23,910,21
20/04/2023 11.311,09 11.293,30 11.330,26 11.351,0911.273,6817,79 -19,17-0,17
21/04/2023 11.312,72 11.324,69 11.311,09 11.345,4811.272,66-11,97 1,630,01
24/04/2023 11.345,03 11.314,05 11.312,72 11.353,0011.292,3430,98 32,310,29
25/04/2023 11.167,69 11.316,95 11.345,03 11.316,9511.162,78-149,26 -177,34-1,56
26/04/2023 10.983,43 11.160,45 11.167,69 11.160,4510.965,44-177,02 -184,26-1,65
27/04/2023 11.175,72 11.014,73 10.983,43 11.189,1911.014,73160,99 192,291,75
28/04/2023 11.270,47 11.169,52 11.175,72 11.285,9311.160,24100,95 94,750,85
01/05/2023 11.293,14 11.271,15 11.270,47 11.354,2411.271,1521,99 22,670,20
02/05/2023 11.163,21 11.272,02 11.293,14 11.272,0211.071,56-108,81 -129,93-1,15
03/05/2023 11.110,15 11.184,35 11.163,21 11.251,3711.105,30-74,20 -53,06-0,48
04/05/2023 11.032,32 11.092,79 11.110,15 11.093,8610.975,73-60,47 -77,83-0,70
05/05/2023 11.212,97 11.073,41 11.032,32 11.243,7811.073,41139,56 180,651,64
08/05/2023 11.174,41 11.222,83 11.212,97 11.241,1811.142,13-48,42 -38,56-0,34
09/05/2023 11.150,77 11.151,32 11.174,41 11.176,1811.116,88-0,55 -23,64-0,21
10/05/2023 11.148,20 11.215,79 11.150,77 11.234,4011.043,96-67,59 -2,57-0,02
11/05/2023 11.070,21 11.112,42 11.148,20 11.112,4211.015,42-42,21 -77,99-0,70
12/05/2023 11.062,30 11.099,35 11.070,21 11.113,7010.994,71-37,05 -7,91-0,07
15/05/2023 11.062,49 11.070,60 11.062,30 11.087,9810.997,93-8,11 0,190,00
16/05/2023 10.917,10 11.039,69 11.062,49 11.039,6910.917,09-122,59 -145,39-1,31
17/05/2023 11.056,15 10.952,11 10.917,10 11.071,7910.943,13104,04 139,051,27
18/05/2023 11.085,11 11.039,99 11.056,15 11.096,4910.978,3745,12 28,960,26
19/05/2023 11.040,28 11.106,30 11.085,11 11.112,7711.007,87-66,02 -44,83-0,40
22/05/2023 11.021,19 11.050,95 11.040,28 11.092,3310.976,31-29,76 -19,09-0,17
23/05/2023 10.963,78 10.991,20 11.021,19 11.048,3610.951,07-27,42 -57,41-0,52
24/05/2023 10.859,81 10.936,33 10.963,78 10.942,2610.838,52-76,52 -103,97-0,95
25/05/2023 10.873,62 10.867,61 10.859,81 10.903,5910.802,076,01 13,810,13
26/05/2023 10.938,55 10.881,22 10.873,62 10.967,4210.876,4957,33 64,930,60
30/05/2023 10.939,46 10.948,45 10.938,55 10.965,4110.899,65-8,99 0,910,01
31/05/2023 10.872,00 10.925,06 10.939,46 10.925,8510.819,92-53,06 -67,46-0,62
01/06/2023 10.922,47 10.882,69 10.872,00 10.949,2010.800,6639,78 50,470,46
02/06/2023 11.132,93 10.954,62 10.922,47 11.152,9910.954,62178,31 210,461,93
05/06/2023 11.066,51 11.127,88 11.132,93 11.144,8111.058,71-61,37 -66,42-0,60
06/06/2023 11.080,80 11.051,36 11.066,51 11.095,5511.022,6829,44 14,290,13
07/06/2023 11.198,17 11.084,09 11.080,80 11.208,1211.074,31114,08 117,371,06
08/06/2023 11.234,52 11.191,33 11.198,17 11.250,5911.156,0643,19 36,350,32
09/06/2023 11.200,26 11.237,23 11.234,52 11.256,1511.177,16-36,97 -34,26-0,31
12/06/2023 11.246,77 11.206,02 11.200,26 11.251,9711.179,9140,75 46,510,42
13/06/2023 11.303,37 11.252,42 11.246,77 11.316,2311.244,0350,95 56,600,50
14/06/2023 11.298,67 11.283,01 11.303,37 11.365,5711.238,2415,66 -4,70-0,04
15/06/2023 11.447,32 11.291,59 11.298,67 11.473,5511.289,77155,73 148,651,32
16/06/2023 11.415,83 11.467,10 11.447,32 11.513,3011.412,23-51,27 -31,49-0,28
20/06/2023 11.341,08 11.405,43 11.415,83 11.405,4311.311,90-64,35 -74,75-0,65
21/06/2023 11.334,39 11.311,51 11.341,08 11.368,6011.279,2422,88 -6,69-0,06
22/06/2023 11.334,53 11.322,76 11.334,39 11.354,5011.299,5111,77 0,140,00
23/06/2023 11.243,88 11.291,78 11.334,53 11.299,4711.221,52-47,90 -90,65-0,80
26/06/2023 11.293,75 11.247,05 11.243,88 11.323,2711.239,3146,70 49,870,44
27/06/2023 11.424,95 11.307,40 11.293,75 11.437,8511.306,88117,55 131,201,16
28/06/2023 11.411,99 11.417,88 11.424,95 11.426,0111.378,51-5,89 -12,96-0,11
29/06/2023 11.488,48 11.401,39 11.411,99 11.499,0111.394,5887,09 76,490,67
30/06/2023 11.563,04 11.526,89 11.488,48 11.581,7411.497,5436,15 74,560,65
03/07/2023 11.592,55 11.544,56 11.563,04 11.597,3411.509,1747,99 29,510,26
05/07/2023 11.564,54 11.545,49 11.592,55 11.591,6811.517,7119,05 -28,01-0,24
06/07/2023 11.447,64 11.514,74 11.564,54 11.514,7411.394,72-67,10 -116,90-1,01
07/07/2023 11.435,54 11.423,62 11.447,64 11.535,0511.407,7711,92 -12,10-0,11
10/07/2023 11.505,60 11.430,69 11.435,54 11.513,0711.425,0274,91 70,060,61
11/07/2023 11.634,24 11.531,86 11.505,60 11.643,8311.531,86102,38 128,641,12
12/07/2023 11.666,97 11.681,06 11.634,24 11.723,8111.655,55-14,09 32,730,28
13/07/2023 11.682,73 11.688,16 11.666,97 11.708,4211.664,46-5,43 15,760,14
14/07/2023 11.680,62 11.682,78 11.682,73 11.710,4211.659,93-2,16 -2,11-0,02
17/07/2023 11.676,48 11.668,40 11.680,62 11.709,8811.626,508,08 -4,14-0,04
18/07/2023 11.805,13 11.711,13 11.676,48 11.830,6511.707,2094,00 128,651,10
19/07/2023 11.870,28 11.825,87 11.805,13 11.906,7311.825,8744,41 65,150,55
20/07/2023 11.928,67 11.865,60 11.870,28 11.955,8611.865,6063,07 58,390,49
21/07/2023 11.942,94 11.938,80 11.928,67 11.987,9711.919,434,14 14,270,12
24/07/2023 11.967,61 11.928,40 11.942,94 11.992,5811.905,7039,21 24,670,21
25/07/2023 11.972,92 11.959,04 11.967,61 12.006,7111.941,4613,88 5,310,04
26/07/2023 12.083,25 11.973,80 11.972,92 12.103,8911.963,28109,45 110,330,92
27/07/2023 11.966,43 12.087,70 12.083,25 12.093,5711.945,41-121,27 -116,82-0,97
28/07/2023 12.060,16 12.028,40 11.966,43 12.074,4412.011,0631,76 93,730,78
31/07/2023 12.060,64 12.064,10 12.060,16 12.085,3212.016,20-3,46 0,480,00
01/08/2023 12.037,39 12.041,08 12.060,64 12.079,0711.991,12-3,69 -23,25-0,19
02/08/2023 11.939,32 11.993,13 12.037,39 12.010,7811.924,71-53,81 -98,07-0,81
03/08/2023 11.888,81 11.913,37 11.939,32 11.938,7011.857,56-24,56 -50,51-0,42
04/08/2023 11.825,74 11.894,89 11.888,81 11.959,8211.813,85-69,15 -63,07-0,53
07/08/2023 11.924,41 11.851,54 11.825,74 11.932,2811.851,5472,87 98,670,83
08/08/2023 11.880,45 11.877,44 11.924,41 11.891,5111.785,133,01 -43,96-0,37
09/08/2023 11.814,75 11.870,84 11.880,45 11.894,5411.798,71-56,09 -65,70-0,55
10/08/2023 11.836,54 11.849,12 11.814,75 11.952,8511.809,57-12,58 21,790,18
11/08/2023 11.858,14 11.811,06 11.836,54 11.885,8011.797,0747,08 21,600,18
14/08/2023 11.860,33 11.852,53 11.858,14 11.861,6111.797,617,80 2,190,02
15/08/2023 11.705,15 11.823,73 11.860,33 11.823,7311.699,96-118,58 -155,18-1,31
16/08/2023 11.644,50 11.704,39 11.705,15 11.785,1011.640,27-59,89 -60,65-0,52
17/08/2023 11.547,62 11.658,99 11.644,50 11.693,5011.538,10-111,37 -96,88-0,83
18/08/2023 11.570,04 11.507,87 11.547,62 11.600,4711.475,0262,17 22,420,19
21/08/2023 11.555,54 11.580,07 11.570,04 11.601,6011.487,74-24,53 -14,50-0,13
22/08/2023 11.500,80 11.560,82 11.555,54 11.584,1511.485,33-60,02 -54,74-0,47
23/08/2023 11.581,62 11.514,74 11.500,80 11.588,3011.500,6866,88 80,820,70
24/08/2023 11.473,43 11.565,69 11.581,62 11.649,3911.472,47-92,26 -108,19-0,93
25/08/2023 11.528,18 11.510,05 11.473,43 11.562,6011.443,7818,13 54,750,48
28/08/2023 11.590,35 11.562,50 11.528,18 11.643,0411.555,2627,85 62,170,54
29/08/2023 11.682,59 11.581,92 11.590,35 11.687,0111.579,93100,67 92,240,80
30/08/2023 11.701,58 11.680,58 11.682,59 11.736,1011.674,2821,00 18,990,16
31/08/2023 11.610,44 11.701,89 11.701,58 11.729,6011.609,32-91,45 -91,14-0,78
01/09/2023 11.647,53 11.667,23 11.610,44 11.697,7411.604,62-19,70 37,090,32
05/09/2023 11.510,79 11.635,09 11.647,53 11.635,0911.509,59-124,30 -136,74-1,17
06/09/2023 11.449,59 11.506,83 11.510,79 11.517,0911.397,29-57,24 -61,20-0,53
07/09/2023 11.462,46 11.437,21 11.449,59 11.492,7611.418,8525,25 12,870,11
08/09/2023 11.469,74 11.458,37 11.462,46 11.493,0511.437,7911,37 7,280,06
11/09/2023 11.507,49 11.494,91 11.469,74 11.538,4511.481,7112,58 37,750,33
12/09/2023 11.487,91 11.481,11 11.507,49 11.551,2611.468,476,80 -19,58-0,17
13/09/2023 11.495,84 11.490,28 11.487,91 11.551,9511.462,125,56 7,930,07
14/09/2023 11.610,84 11.549,33 11.495,84 11.623,7911.530,1161,51 115,001,00
15/09/2023 11.537,90 11.604,08 11.610,84 11.604,0811.513,48-66,18 -72,94-0,63
18/09/2023 11.518,47 11.535,40 11.537,90 11.563,4311.500,90-16,93 -19,43-0,17
19/09/2023 11.470,04 11.502,31 11.518,47 11.513,3811.414,27-32,27 -48,43-0,42
20/09/2023 11.457,04 11.499,97 11.470,04 11.567,8611.455,63-42,93 -13,00-0,11
21/09/2023 11.341,34 11.435,50 11.457,04 11.438,7011.338,60-94,16 -115,70-1,01
22/09/2023 11.300,39 11.339,52 11.341,34 11.374,2111.292,91-39,13 -40,95-0,36
25/09/2023 11.330,55 11.278,78 11.300,39 11.334,8911.267,0851,77 30,160,27
26/09/2023 11.154,58 11.283,73 11.330,55 11.283,7311.145,67-129,15 -175,97-1,55
27/09/2023 11.122,90 11.180,77 11.154,58 11.194,8211.047,24-57,87 -31,68-0,28
28/09/2023 11.153,70 11.120,48 11.122,90 11.196,6311.101,9533,22 30,800,28
29/09/2023 11.120,15 11.216,75 11.153,70 11.235,7011.087,06-96,60 -33,55-0,30
02/10/2023 11.016,45 11.101,30 11.120,15 11.101,3010.947,61-84,85 -103,70-0,93
03/10/2023 10.916,15 10.974,36 11.016,45 11.015,4610.881,35-58,21 -100,30-0,91
04/10/2023 10.957,93 10.933,00 10.916,15 10.966,6810.854,1924,93 41,780,38
05/10/2023 10.939,95 10.947,47 10.957,93 10.968,1410.876,45-7,52 -17,98-0,16
06/10/2023 11.040,24 10.903,39 10.939,95 11.095,1310.842,30136,85 100,290,92
09/10/2023 11.123,71 10.988,21 11.040,24 11.132,5210.988,21135,50 83,470,76
10/10/2023 11.192,25 11.146,26 11.123,71 11.243,5311.136,4345,99 68,540,62
11/10/2023 11.233,15 11.217,10 11.192,25 11.238,6011.159,8516,05 40,900,37
12/10/2023 11.144,45 11.245,57 11.233,15 11.250,9311.075,80-101,12 -88,70-0,79
13/10/2023 11.107,43 11.175,59 11.144,45 11.248,0911.075,81-68,16 -37,02-0,33
16/10/2023 11.242,32 11.149,58 11.107,43 11.299,9411.149,5892,74 134,891,21
17/10/2023 11.270,74 11.203,69 11.242,32 11.333,5911.201,7467,05 28,420,25
18/10/2023 11.081,32 11.229,33 11.270,74 11.229,3311.066,12-148,01 -189,42-1,68
19/10/2023 10.987,92 11.105,44 11.081,32 11.159,0610.969,54-117,52 -93,40-0,84
20/10/2023 10.919,31 10.993,73 10.987,92 11.035,6110.914,38-74,42 -68,61-0,62
23/10/2023 10.828,35 10.868,62 10.919,31 10.950,9410.819,90-40,27 -90,96-0,83
24/10/2023 10.895,70 10.895,47 10.828,35 10.941,7510.845,150,23 67,350,62
25/10/2023 10.803,05 10.884,95 10.895,70 10.910,8310.768,90-81,90 -92,65-0,85
26/10/2023 10.714,62 10.786,99 10.803,05 10.825,7010.692,53-72,37 -88,43-0,82
27/10/2023 10.596,53 10.713,83 10.714,62 10.734,6110.564,68-117,30 -118,09-1,10
30/10/2023 10.761,15 10.642,84 10.596,53 10.786,2010.642,84118,31 164,621,55
31/10/2023 10.812,34 10.779,01 10.761,15 10.818,2410.721,3133,33 51,190,48
01/11/2023 10.897,15 10.824,74 10.812,34 10.918,5410.796,8272,41 84,810,78
02/11/2023 11.093,75 10.981,45 10.897,15 11.102,1210.981,45112,30 196,601,80
03/11/2023 11.200,66 11.179,44 11.093,75 11.238,2811.176,6221,22 106,910,96
06/11/2023 11.196,46 11.207,25 11.200,66 11.230,4211.160,68-10,79 -4,20-0,04
07/11/2023 11.184,56 11.182,55 11.196,46 11.223,0011.148,952,01 -11,90-0,11
08/11/2023 11.161,53 11.189,41 11.184,56 11.211,0011.132,60-27,88 -23,03-0,21
09/11/2023 11.075,51 11.190,14 11.161,53 11.194,3111.069,77-114,63 -86,02-0,77
10/11/2023 11.191,65 11.116,67 11.075,51 11.202,0611.066,2474,98 116,141,05
13/11/2023 11.175,87 11.176,54 11.191,65 11.198,1211.139,34-0,67 -15,78-0,14
14/11/2023 11.425,53 11.286,07 11.175,87 11.455,4611.286,07139,46 249,662,23
15/11/2023 11.477,38 11.444,45 11.425,53 11.527,3211.441,1232,93 51,850,45
16/11/2023 11.444,23 11.463,03 11.477,38 11.495,0011.400,71-18,80 -33,15-0,29
17/11/2023 11.471,36 11.467,53 11.444,23 11.490,2911.440,833,83 27,130,24
20/11/2023 11.516,98 11.459,13 11.471,36 11.540,3311.434,1457,85 45,620,40
21/11/2023 11.508,56 11.501,47 11.516,98 11.519,9611.465,107,09 -8,42-0,07
22/11/2023 11.556,62 11.548,60 11.508,56 11.584,3111.531,518,02 48,060,42
24/11/2023 11.597,64 11.564,91 11.556,62 11.600,9411.564,4032,73 41,020,35
27/11/2023 11.545,04 11.578,71 11.597,64 11.579,2111.521,66-33,67 -52,60-0,45
28/11/2023 11.546,49 11.543,82 11.545,04 11.597,8011.514,322,67 1,450,01
29/11/2023 11.540,82 11.567,11 11.546,49 11.618,7611.527,41-26,29 -5,67-0,05
30/11/2023 11.693,90 11.582,39 11.540,82 11.700,2111.552,04111,51 153,081,33
01/12/2023 11.861,90 11.700,25 11.693,90 11.865,9511.693,61161,65 168,001,44
04/12/2023 11.865,03 11.810,92 11.861,90 11.876,5411.789,9754,11 3,130,03
05/12/2023 11.786,61 11.839,77 11.865,03 11.839,7711.761,44-53,16 -78,42-0,66
06/12/2023 11.779,29 11.832,07 11.786,61 11.847,7111.769,41-52,78 -7,32-0,06
07/12/2023 11.804,97 11.808,12 11.779,29 11.815,4811.759,37-3,15 25,680,22
08/12/2023 11.805,27 11.794,32 11.804,97 11.852,8811.766,3610,95 0,300,00
11/12/2023 11.882,80 11.809,43 11.805,27 11.886,2511.805,8973,37 77,530,66
12/12/2023 11.918,04 11.899,82 11.882,80 11.936,1711.867,8218,22 35,240,30
13/12/2023 12.110,69 11.920,14 11.918,04 12.111,7611.885,72190,55 192,651,62
14/12/2023 12.189,65 12.155,24 12.110,69 12.228,7812.142,2834,41 78,960,65
15/12/2023 12.198,98 12.176,12 12.189,65 12.227,4012.139,9322,86 9,330,08
18/12/2023 12.184,21 12.217,12 12.198,98 12.236,6812.182,41-32,91 -14,77-0,12
19/12/2023 12.271,30 12.195,43 12.184,21 12.272,8512.195,4375,87 87,090,71
20/12/2023 12.070,64 12.198,05 12.271,30 12.270,3412.067,81-127,41 -200,66-1,64
21/12/2023 12.193,13 12.119,79 12.070,64 12.196,9812.101,3073,34 122,491,01
22/12/2023 12.211,50 12.203,40 12.193,13 12.273,1612.176,778,10 18,370,15
26/12/2023 12.260,84 12.213,22 12.211,50 12.288,8412.210,4447,62 49,340,40
27/12/2023 12.263,61 12.254,48 12.260,84 12.286,6812.231,319,13 2,770,02
28/12/2023 12.277,41 12.262,88 12.263,61 12.296,7612.255,4914,53 13,800,11
29/12/2023 12.249,97 12.266,99 12.277,41 12.291,4212.200,25-17,02 -27,44-0,22
02/01/2024 12.248,33 12.210,61 12.249,97 12.272,9812.189,8637,72 -1,64-0,01
03/01/2024 12.139,53 12.215,83 12.248,33 12.215,8312.128,24-76,30 -108,80-0,89
04/01/2024 12.136,85 12.133,86 12.139,53 12.217,3412.129,952,99 -2,68-0,02
05/01/2024 12.149,14 12.132,96 12.136,85 12.208,9412.103,5516,18 12,290,10
08/01/2024 12.230,98 12.115,52 12.149,14 12.232,5112.089,29115,46 81,840,67
09/01/2024 12.164,29 12.180,68 12.230,98 12.187,2812.123,38-16,39 -66,69-0,55
10/01/2024 12.215,92 12.166,08 12.164,29 12.224,7912.142,9949,84 51,630,42
11/01/2024 12.173,62 12.214,05 12.215,92 12.224,8112.079,91-40,43 -42,30-0,35
12/01/2024 12.145,55 12.203,37 12.173,62 12.214,1712.102,04-57,82 -28,07-0,23
16/01/2024 12.056,83 12.112,26 12.145,55 12.115,9712.017,19-55,43 -88,72-0,73
17/01/2024 11.995,68 12.017,69 12.056,83 12.042,0211.945,86-22,01 -61,15-0,51
18/01/2024 12.076,09 12.002,69 11.995,68 12.092,1911.968,9973,40 80,410,67
19/01/2024 12.173,61 12.105,06 12.076,09 12.201,0712.051,6368,55 97,520,81
22/01/2024 12.268,84 12.196,28 12.173,61 12.295,9412.196,2872,56 95,230,78
23/01/2024 12.240,60 12.275,45 12.268,84 12.297,1012.214,76-34,85 -28,24-0,23
24/01/2024 12.168,04 12.277,66 12.240,60 12.295,4212.164,74-109,62 -72,56-0,59
25/01/2024 12.281,01 12.228,82 12.168,04 12.283,2912.192,0552,19 112,970,93
26/01/2024 12.283,67 12.276,87 12.281,01 12.308,7812.247,086,80 2,660,02
29/01/2024 12.345,06 12.273,06 12.283,67 12.351,5012.250,4672,00 61,390,50
30/01/2024 12.336,12 12.309,14 12.345,06 12.359,5412.266,2226,98 -8,94-0,07
31/01/2024 12.214,97 12.348,38 12.336,12 12.378,7412.211,43-133,41 -121,15-0,98
01/02/2024 12.337,85 12.204,80 12.214,97 12.339,0612.175,99133,05 122,881,01
02/02/2024 12.373,05 12.299,59 12.337,85 12.423,1112.233,2073,46 35,200,29
05/02/2024 12.270,49 12.335,55 12.373,05 12.335,5512.225,10-65,06 -102,56-0,83
06/02/2024 12.370,02 12.272,02 12.270,49 12.377,9512.261,4998,00 99,530,81
07/02/2024 12.414,54 12.408,48 12.370,02 12.448,6812.386,666,06 44,520,36
08/02/2024 12.429,06 12.407,79 12.414,54 12.435,1212.345,9621,27 14,520,12
09/02/2024 12.438,34 12.431,29 12.429,06 12.446,8312.382,647,05 9,280,07
12/02/2024 12.478,35 12.437,22 12.438,34 12.513,4712.426,2141,13 40,010,32
13/02/2024 12.259,71 12.420,78 12.478,35 12.420,7812.180,83-161,07 -218,64-1,75
14/02/2024 12.304,29 12.291,21 12.259,71 12.312,2512.240,2413,08 44,580,36
15/02/2024 12.412,41 12.318,25 12.304,29 12.416,7012.318,2594,16 108,120,88
16/02/2024 12.320,41 12.391,56 12.412,41 12.398,0012.309,81-71,15 -92,00-0,74
20/02/2024 12.269,33 12.296,39 12.320,41 12.316,1112.246,66-27,06 -51,08-0,41
21/02/2024 12.322,66 12.260,80 12.269,33 12.325,2612.230,3961,86 53,330,43
22/02/2024 12.451,49 12.377,29 12.322,66 12.471,2012.355,6074,20 128,831,05
23/02/2024 12.489,82 12.474,27 12.451,49 12.539,8512.472,6515,55 38,330,31
26/02/2024 12.435,18 12.480,83 12.489,82 12.501,0612.426,71-45,65 -54,64-0,44
27/02/2024 12.421,15 12.450,19 12.435,18 12.450,1912.397,20-29,04 -14,03-0,11
28/02/2024 12.395,38 12.394,61 12.421,15 12.415,1512.345,640,77 -25,77-0,21
29/02/2024 12.433,41 12.425,88 12.395,38 12.451,1412.376,747,53 38,030,31
01/03/2024 12.437,16 12.427,67 12.433,41 12.442,5912.353,259,49 3,750,03
04/03/2024 12.430,75 12.412,60 12.437,16 12.463,6912.405,0618,15 -6,41-0,05
05/03/2024 12.307,18 12.405,85 12.430,75 12.405,8512.266,30-98,67 -123,57-0,99
06/03/2024 12.343,51 12.351,53 12.307,18 12.410,3012.318,09-8,02 36,330,30
07/03/2024 12.413,19 12.389,76 12.343,51 12.442,9112.389,7623,43 69,680,56
08/03/2024 12.375,41 12.414,31 12.413,19 12.458,9712.373,65-38,90 -37,78-0,30
11/03/2024 12.412,36 12.366,68 12.375,41 12.417,6712.320,0945,68 36,950,30
12/03/2024 12.466,49 12.427,20 12.412,36 12.494,8712.383,2839,29 54,130,44
13/03/2024 12.466,32 12.480,93 12.466,49 12.520,7212.437,25-14,61 -0,170,00
14/03/2024 12.380,83 12.477,14 12.466,32 12.486,4612.308,63-96,31 -85,49-0,69
15/03/2024 12.318,01 12.355,79 12.380,83 12.389,1612.293,35-37,78 -62,82-0,51
18/03/2024 12.320,15 12.350,87 12.318,01 12.369,4812.311,68-30,72 2,140,02
19/03/2024 12.419,64 12.326,85 12.320,15 12.424,4812.315,2092,79 99,490,81
20/03/2024 12.558,17 12.406,46 12.419,64 12.562,4312.378,53151,71 138,531,12
21/03/2024 12.650,83 12.601,61 12.558,17 12.680,2412.591,8249,22 92,660,74
22/03/2024 12.591,74 12.685,39 12.650,83 12.707,1512.589,63-93,65 -59,09-0,47
25/03/2024 12.537,94 12.576,86 12.591,74 12.582,8912.526,71-38,92 -53,80-0,43
26/03/2024 12.508,09 12.548,83 12.537,94 12.572,2112.506,87-40,74 -29,85-0,24
27/03/2024 12.677,02 12.566,96 12.508,09 12.679,2512.566,96110,06 168,931,35
28/03/2024 12.735,74 12.682,81 12.677,02 12.757,4712.679,6552,93 58,720,46
01/04/2024 12.639,09 12.727,69 12.735,74 12.727,6912.618,53-88,60 -96,65-0,76
02/04/2024 12.522,46 12.555,52 12.639,09 12.555,5212.486,87-33,06 -116,63-0,92
03/04/2024 12.529,34 12.517,51 12.522,46 12.580,3812.497,2211,83 6,880,05
04/04/2024 12.389,69 12.601,09 12.529,34 12.625,6312.363,91-211,40 -139,65-1,11
05/04/2024 12.474,01 12.396,60 12.389,69 12.510,6512.382,9877,41 84,320,68
08/04/2024 12.483,10 12.483,50 12.474,01 12.520,0312.478,18-0,40 9,090,07
09/04/2024 12.499,63 12.513,17 12.483,10 12.526,2612.401,12-13,54 16,530,13
10/04/2024 12.312,05 12.410,12 12.499,63 12.410,1212.265,50-98,07 -187,58-1,50
11/04/2024 12.336,31 12.341,91 12.312,05 12.382,0512.252,39-5,60 24,260,20
12/04/2024 12.178,91 12.286,12 12.336,31 12.286,1212.137,77-107,21 -157,40-1,28
15/04/2024 12.096,72 12.224,02 12.178,91 12.308,5212.065,40-127,30 -82,19-0,67
16/04/2024 12.059,61 12.140,23 12.096,72 12.140,2312.039,48-80,62 -37,11-0,31
17/04/2024 12.025,72 12.100,30 12.059,61 12.100,3011.973,83-74,58 -33,89-0,28
18/04/2024 12.033,11 12.063,71 12.025,72 12.124,4612.006,83-30,60 7,390,06
19/04/2024 12.127,87 12.046,18 12.033,11 12.161,6812.046,1881,69 94,760,79
22/04/2024 12.219,96 12.164,09 12.127,87 12.284,4712.134,1855,87 92,090,76
23/04/2024 12.320,57 12.241,21 12.219,96 12.339,5112.239,0179,36 100,610,82
24/04/2024 12.249,57 12.295,91 12.320,57 12.295,9112.185,95-46,34 -71,00-0,58
25/04/2024 12.221,51 12.160,32 12.249,57 12.243,5812.087,3261,19 -28,06-0,23
26/04/2024 12.210,45 12.202,01 12.221,51 12.249,8712.182,978,44 -11,06-0,09
29/04/2024 12.268,79 12.230,16 12.210,45 12.280,7712.208,8138,63 58,340,48
30/04/2024 12.085,61 12.238,41 12.268,79 12.238,4112.084,58-152,80 -183,18-1,49
01/05/2024 12.110,82 12.074,15 12.085,61 12.251,0612.056,6136,67 25,210,21
02/05/2024 12.258,45 12.198,74 12.110,82 12.284,6212.158,9559,71 147,631,22
03/05/2024 12.382,30 12.396,47 12.258,45 12.429,5112.334,40-14,17 123,851,01
06/05/2024 12.430,95 12.415,17 12.382,30 12.453,6312.389,6015,78 48,650,39
07/05/2024 12.466,58 12.449,12 12.430,95 12.486,4212.447,2217,46 35,630,29
08/05/2024 12.506,78 12.439,09 12.466,58 12.516,4112.427,2967,69 40,200,32
09/05/2024 12.605,24 12.508,41 12.506,78 12.607,8512.478,0196,83 98,460,79
10/05/2024 12.646,46 12.632,76 12.605,24 12.656,3612.616,0613,70 41,220,33
13/05/2024 12.634,32 12.669,36 12.646,46 12.703,7412.626,47-35,04 -12,14-0,10
14/05/2024 12.645,55 12.665,06 12.634,32 12.686,9812.593,17-19,51 11,230,09
15/05/2024 12.734,44 12.686,55 12.645,55 12.743,4512.686,5547,89 88,890,70
16/05/2024 12.722,98 12.735,10 12.734,44 12.761,2012.716,77-12,12 -11,46-0,09
17/05/2024 12.740,24 12.733,13 12.722,98 12.745,6912.703,937,11 17,260,14
20/05/2024 12.683,29 12.736,35 12.740,24 12.753,8312.674,73-53,06 -56,95-0,45
21/05/2024 12.652,17 12.678,30 12.683,29 12.678,3012.631,05-26,13 -31,12-0,25
22/05/2024 12.600,43 12.640,23 12.652,17 12.657,8112.568,26-39,80 -51,74-0,41
23/05/2024 12.407,29 12.600,95 12.600,43 12.600,9512.391,14-193,66 -193,14-1,53
24/05/2024 12.426,33 12.420,72 12.407,29 12.459,4712.400,915,61 19,040,15
28/05/2024 12.357,32 12.419,48 12.426,33 12.422,3712.316,33-62,16 -69,01-0,56
29/05/2024 12.214,24 12.302,97 12.357,32 12.302,9712.210,85-88,73 -143,08-1,16
30/05/2024 12.206,04 12.207,47 12.214,24 12.227,9512.142,52-1,43 -8,20-0,07
31/05/2024 12.412,96 12.220,16 12.206,04 12.422,2912.216,56192,80 206,921,70
03/06/2024 12.346,39 12.424,82 12.412,96 12.432,0612.258,96-78,43 -66,57-0,54
04/06/2024 12.352,79 12.340,84 12.346,39 12.391,5412.307,9911,95 6,400,05
05/06/2024 12.393,19 12.373,94 12.352,79 12.399,4912.311,2319,25 40,400,33
06/06/2024 12.391,65 12.385,46 12.393,19 12.431,4312.345,716,19 -1,54-0,01
07/06/2024 12.349,98 12.360,51 12.391,65 12.446,2812.324,49-10,53 -41,67-0,34
10/06/2024 12.399,43 12.343,53 12.349,98 12.402,4412.301,8155,90 49,450,40
11/06/2024 12.339,05 12.358,12 12.399,43 12.358,1212.257,01-19,07 -60,38-0,49
12/06/2024 12.346,63 12.420,89 12.339,05 12.470,8912.323,18-74,26 7,580,06
13/06/2024 12.303,59 12.335,21 12.346,63 12.335,2112.220,09-31,62 -43,04-0,35
14/06/2024 12.258,35 12.257,66 12.303,59 12.259,1612.142,380,69 -45,24-0,37
17/06/2024 12.309,48 12.244,76 12.258,35 12.329,1012.198,8664,72 51,130,42
18/06/2024 12.313,32 12.303,87 12.309,48 12.358,4612.293,159,45 3,840,03
20/06/2024 12.417,17 12.306,82 12.313,32 12.441,9612.298,44110,35 103,850,84
21/06/2024 12.422,38 12.433,59 12.417,17 12.465,3512.393,17-11,21 5,210,04
24/06/2024 12.520,43 12.440,35 12.422,38 12.582,9312.440,3580,08 98,050,79
25/06/2024 12.414,76 12.515,76 12.520,43 12.515,7612.360,52-101,00 -105,67-0,84
26/06/2024 12.466,06 12.397,19 12.414,76 12.485,2612.385,8668,87 51,300,41
27/06/2024 12.461,16 12.459,64 12.466,06 12.486,6912.417,421,52 -4,90-0,04
28/06/2024 12.473,19 12.453,49 12.461,16 12.561,9112.422,1419,70 12,030,10
01/07/2024 12.447,09 12.491,00 12.473,19 12.550,0112.423,30-43,91 -26,10-0,21
02/07/2024 12.499,00 12.437,79 12.447,09 12.501,4112.433,0461,21 51,910,42
03/07/2024 12.503,51 12.510,95 12.499,00 12.550,9212.488,45-7,44 4,510,04
05/07/2024 12.499,18 12.498,10 12.503,51 12.508,9512.440,441,08 -4,33-0,03
08/07/2024 12.463,14 12.508,00 12.499,18 12.555,4912.440,75-44,86 -36,04-0,29
09/07/2024 12.425,57 12.457,83 12.463,14 12.495,7112.402,46-32,26 -37,57-0,30
10/07/2024 12.548,99 12.437,58 12.425,57 12.553,2612.427,73111,41 123,420,99
11/07/2024 12.655,13 12.555,06 12.548,99 12.667,7812.536,25100,07 106,140,85
12/07/2024 12.734,80 12.671,72 12.655,13 12.811,9212.671,7263,08 79,670,63
15/07/2024 12.805,19 12.759,32 12.734,80 12.854,8212.759,3245,87 70,390,55
16/07/2024 13.077,41 12.831,69 12.805,19 13.086,0712.831,69245,72 272,222,13
17/07/2024 13.101,89 13.045,25 13.077,41 13.133,3813.028,8856,64 24,480,19
18/07/2024 12.931,09 13.081,53 13.101,89 13.142,8112.911,73-150,44 -170,80-1,30
19/07/2024 12.854,13 12.926,85 12.931,09 12.935,5512.809,17-72,72 -76,96-0,60
22/07/2024 12.914,05 12.888,91 12.854,13 12.922,9612.825,6225,14 59,920,47
23/07/2024 12.843,87 12.874,96 12.914,05 12.905,7812.831,00-31,09 -70,18-0,54
24/07/2024 12.729,07 12.819,04 12.843,87 12.832,5212.714,80-89,97 -114,80-0,89
25/07/2024 12.774,45 12.734,10 12.729,07 12.949,2412.722,6640,35 45,380,36
26/07/2024 12.975,40 12.830,70 12.774,45 13.028,9812.830,70144,70 200,951,57
29/07/2024 12.968,22 12.998,05 12.975,40 13.011,9612.931,12-29,83 -7,18-0,06
30/07/2024 13.049,69 12.991,91 12.968,22 13.086,5112.991,3657,78 81,470,63
31/07/2024 13.086,50 13.050,73 13.049,69 13.205,1813.014,7635,77 36,810,28
01/08/2024 12.967,48 13.122,49 13.086,50 13.191,6412.906,31-155,01 -119,02-0,91
02/08/2024 12.768,45 12.915,90 12.967,48 12.915,9012.637,58-147,45 -199,03-1,53
05/08/2024 12.461,70 12.589,92 12.768,45 12.589,9212.387,84-128,22 -306,75-2,40
06/08/2024 12.572,21 12.471,57 12.461,70 12.714,2412.452,11100,64 110,510,89
07/08/2024 12.502,53 12.642,40 12.572,21 12.723,8412.496,89-139,87 -69,68-0,55
08/08/2024 12.686,04 12.547,84 12.502,53 12.704,7212.545,11138,20 183,511,47
09/08/2024 12.676,98 12.677,02 12.686,04 12.706,3412.582,61-0,04 -9,06-0,07
12/08/2024 12.636,81 12.689,97 12.676,98 12.699,3712.602,32-53,16 -40,17-0,32
13/08/2024 12.753,78 12.665,69 12.636,81 12.761,4412.643,9988,09 116,970,93
14/08/2024 12.803,56 12.761,24 12.753,78 12.829,7512.744,7242,32 49,780,39
15/08/2024 12.951,74 12.884,06 12.803,56 12.983,1112.884,0667,68 148,181,16
16/08/2024 12.991,37 12.942,77 12.951,74 13.010,8612.919,4248,60 39,630,31
19/08/2024 13.074,11 12.999,63 12.991,37 13.074,1412.998,1174,48 82,740,64
20/08/2024 13.029,41 13.068,66 13.074,11 13.075,9613.013,58-39,25 -44,70-0,34
21/08/2024 13.078,01 13.055,95 13.029,41 13.092,9113.028,9322,06 48,600,37
22/08/2024 13.018,04 13.085,77 13.078,01 13.116,9012.978,86-67,73 -59,97-0,46
23/08/2024 13.165,91 13.066,88 13.018,04 13.180,8413.059,1799,03 147,871,14
26/08/2024 13.177,25 13.181,26 13.165,91 13.245,9713.154,46-4,01 11,340,09
27/08/2024 13.148,71 13.162,59 13.177,25 13.170,6313.105,25-13,88 -28,54-0,22
28/08/2024 13.128,23 13.148,41 13.148,71 13.197,6513.062,03-20,18 -20,48-0,16
29/08/2024 13.184,32 13.201,24 13.128,23 13.261,1913.116,02-16,92 56,090,43
30/08/2024 13.275,62 13.193,66 13.184,32 13.282,8213.131,8581,96 91,300,69
03/09/2024 13.126,28 13.250,87 13.275,62 13.250,8713.076,54-124,59 -149,34-1,12
04/09/2024 13.159,56 13.122,57 13.126,28 13.209,9413.108,4836,99 33,280,25
05/09/2024 13.050,96 13.178,37 13.159,56 13.190,3112.992,49-127,41 -108,60-0,83
06/09/2024 12.916,88 13.054,06 13.050,96 13.121,6312.906,56-137,18 -134,08-1,03
09/09/2024 13.074,55 12.966,85 12.916,88 13.111,8812.966,85107,70 157,671,22
10/09/2024 13.056,54 13.100,71 13.074,55 13.100,7112.975,21-44,17 -18,01-0,14
11/09/2024 13.065,95 13.023,52 13.056,54 13.076,7512.804,8442,43 9,410,07
12/09/2024 13.133,54 13.073,69 13.065,95 13.136,5912.999,7959,85 67,590,52
13/09/2024 13.230,67 13.166,64 13.133,54 13.264,8013.162,1564,03 97,130,74
16/09/2024 13.310,12 13.257,37 13.230,67 13.346,7813.253,2052,75 79,450,60
17/09/2024 13.339,23 13.344,94 13.310,12 13.409,4513.296,69-5,71 29,110,22
18/09/2024 13.315,48 13.345,93 13.339,23 13.463,3513.293,18-30,45 -23,75-0,18
19/09/2024 13.461,71 13.443,59 13.315,48 13.505,2813.417,4518,12 146,231,10
20/09/2024 13.365,20 13.442,38 13.461,71 13.442,3813.309,58-77,18 -96,51-0,72
23/09/2024 13.415,88 13.374,63 13.365,20 13.424,0713.363,8041,25 50,680,38
24/09/2024 13.471,98 13.441,89 13.415,88 13.492,0413.414,2030,09 56,100,42
25/09/2024 13.386,09 13.483,58 13.471,98 13.502,8013.371,18-97,49 -85,89-0,64
26/09/2024 13.444,92 13.446,56 13.386,09 13.490,6313.415,80-1,64 58,830,44
27/09/2024 13.510,11 13.476,16 13.444,92 13.609,4413.476,1633,95 65,190,48
30/09/2024 13.543,57 13.504,54 13.510,11 13.553,7513.427,0839,03 33,460,25
01/10/2024 13.477,94 13.524,26 13.543,57 13.526,6313.395,31-46,32 -65,63-0,48
02/10/2024 13.458,56 13.452,22 13.477,94 13.491,0613.409,646,34 -19,38-0,14
03/10/2024 13.364,28 13.433,26 13.458,56 13.433,2613.331,65-68,98 -94,28-0,70
04/10/2024 13.436,52 13.425,01 13.364,28 13.451,6813.325,8111,51 72,240,54
07/10/2024 13.311,58 13.410,46 13.436,52 13.410,4613.260,27-98,88 -124,94-0,93
08/10/2024 13.358,18 13.340,79 13.311,58 13.373,5313.310,9817,39 46,600,35
09/10/2024 13.457,68 13.355,03 13.358,18 13.471,6113.331,82102,65 99,500,74
10/10/2024 13.428,88 13.445,37 13.457,68 13.450,4013.386,67-16,49 -28,80-0,21
11/10/2024 13.594,49 13.454,32 13.428,88 13.600,1913.454,32140,17 165,611,23
14/10/2024 13.673,91 13.577,00 13.594,49 13.689,6113.552,1696,91 79,420,58
15/10/2024 13.602,34 13.717,51 13.673,91 13.733,9513.592,73-115,17 -71,57-0,52
16/10/2024 13.762,18 13.617,78 13.602,34 13.775,4813.617,78144,40 159,841,18
17/10/2024 13.738,43 13.760,21 13.762,18 13.785,4413.713,34-21,78 -23,75-0,17
18/10/2024 13.763,79 13.733,09 13.738,43 13.775,2313.692,0830,70 25,360,18
21/10/2024 13.645,22 13.751,12 13.763,79 13.756,1013.620,16-105,90 -118,57-0,86
22/10/2024 13.655,63 13.617,95 13.645,22 13.692,5213.574,4737,68 10,410,08
23/10/2024 13.556,50 13.622,91 13.655,63 13.624,5313.484,25-66,41 -99,13-0,73
24/10/2024 13.513,66 13.569,22 13.556,50 13.569,2213.457,06-55,56 -42,84-0,32
25/10/2024 13.440,59 13.550,61 13.513,66 13.583,1113.420,78-110,02 -73,07-0,54
28/10/2024 13.543,49 13.486,04 13.440,59 13.569,1213.486,0457,45 102,900,77
29/10/2024 13.482,35 13.513,31 13.543,49 13.548,4913.460,42-30,96 -61,14-0,45
30/10/2024 13.462,78 13.483,37 13.482,35 13.557,1313.454,87-20,59 -19,57-0,15
31/10/2024 13.383,99 13.416,70 13.462,78 13.471,6913.378,64-32,71 -78,79-0,59
01/11/2024 13.434,06 13.418,45 13.383,99 13.538,0513.418,4515,61 50,070,37
04/11/2024 13.357,00 13.415,54 13.434,06 13.431,7013.317,38-58,54 -77,06-0,57
05/11/2024 13.519,85 13.370,41 13.357,00 13.521,8313.354,96149,44 162,851,22
06/11/2024 13.990,54 13.668,52 13.519,85 14.005,6413.668,52322,02 470,693,48
07/11/2024 13.936,28 13.990,99 13.990,54 14.009,4813.930,97-54,71 -54,26-0,39
08/11/2024 14.050,20 13.950,57 13.936,28 14.097,4113.947,0599,63 113,920,82
11/11/2024 14.161,44 14.071,41 14.050,20 14.221,1514.071,4190,03 111,240,79
12/11/2024 14.029,72 14.165,24 14.161,44 14.171,8814.015,89-135,52 -131,72-0,93
13/11/2024 14.064,93 14.027,11 14.029,72 14.117,0514.017,6337,82 35,210,25
14/11/2024 13.989,37 14.084,58 14.064,93 14.102,0013.981,02-95,21 -75,56-0,54
15/11/2024 13.917,85 13.953,58 13.989,37 13.980,7013.884,23-35,73 -71,52-0,51
18/11/2024 13.906,96 13.904,23 13.917,85 13.960,4213.876,452,73 -10,89-0,08
19/11/2024 13.876,51 13.850,65 13.906,96 13.899,5213.762,7625,86 -30,45-0,22