Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index
DAX
Κατηγορία: ΕΥΡΩΠΗ
DAX

Deutsche Boerse Ind DAX-Index

19038.44
33.66 0.1771%
21/11/2024 , 12:51 Πρ. Κλείσιμο 19004.78
Χαμηλό Υψηλό
18.900,02 19.064,46
Χαμ. 52 εβδ. Υψ. 52 εβδ.
15.915,40 19.657,37
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
12:07 PM 19.008,51 19.014,00 19.015,92 19.008,51
12:06 PM 19.010,18 19.008,42 19.010,18 19.007,97
12:05 PM 18.997,66 19.010,23 19.010,26 18.997,26
12:04 PM 19.003,80 18.997,66 19.004,48 18.996,46
12:03 PM 19.003,65 19.002,91 19.005,96 19.002,91
12:02 PM 19.005,77 19.003,49 19.008,68 19.003,44
12:01 PM 19.010,43 19.004,91 19.014,35 19.004,91
12:00 PM 18.993,04 19.010,43 19.010,43 18.992,83
11:59 AM 18.982,96 18.993,04 18.993,25 18.981,98
11:58 AM 18.964,55 18.982,96 18.984,17 18.963,97
11:57 AM 18.963,88 18.964,55 18.965,07 18.963,79
11:56 AM 18.968,63 18.963,59 18.970,51 18.961,49
11:55 AM 18.969,94 18.969,18 18.971,44 18.963,10
11:54 AM 18.974,69 18.970,13 18.975,08 18.970,10
11:53 AM 18.980,01 18.974,69 18.980,01 18.973,49
11:52 AM 18.982,09 18.980,01 18.982,90 18.979,40
11:51 AM 18.981,35 18.982,12 18.982,12 18.979,82
11:50 AM 18.969,75 18.981,35 18.981,35 18.969,75
11:49 AM 18.969,98 18.969,75 18.971,80 18.969,75
11:48 AM 18.974,24 18.969,98 18.974,34 18.969,88
11:47 AM 18.980,74 18.974,51 18.980,74 18.974,39
11:46 AM 18.990,48 18.980,74 18.990,65 18.980,65
11:45 AM 18.994,89 18.990,48 18.997,03 18.990,34
11:44 AM 18.995,86 18.994,89 18.997,28 18.994,89
11:43 AM 18.995,35 18.996,00 18.997,87 18.994,65
11:42 AM 18.991,07 18.995,29 18.995,33 18.990,79
11:41 AM 18.985,90 18.991,07 18.991,07 18.985,90
11:40 AM 18.982,63 18.985,65 18.985,65 18.980,30
11:39 AM 18.981,03 18.982,87 18.983,89 18.981,03
11:38 AM 18.977,48 18.981,03 18.981,03 18.975,68
11:37 AM 18.980,54 18.977,48 18.980,67 18.977,09
11:36 AM 18.975,28 18.980,57 18.980,57 18.975,28
11:35 AM 18.965,13 18.974,27 18.978,55 18.964,86
11:34 AM 18.968,58 18.965,13 18.969,57 18.964,32
11:33 AM 18.960,28 18.968,58 18.970,12 18.960,08
11:32 AM 18.958,19 18.960,46 18.960,46 18.956,15
11:31 AM 18.954,29 18.958,06 18.958,32 18.953,17
11:30 AM 18.951,48 18.954,29 18.954,29 18.949,12
11:29 AM 18.951,68 18.951,48 18.954,51 18.951,25
11:28 AM 18.945,76 18.951,68 18.952,38 18.945,03
11:27 AM 18.947,76 18.945,76 18.948,76 18.945,62
11:26 AM 18.955,22 18.947,47 18.955,22 18.947,39
11:25 AM 18.960,28 18.957,07 18.960,28 18.956,25
11:24 AM 18.957,37 18.960,28 18.960,58 18.957,37
11:23 AM 18.957,69 18.957,46 18.957,69 18.954,27
11:22 AM 18.962,41 18.957,69 18.963,50 18.957,69
11:21 AM 18.965,26 18.962,41 18.965,26 18.960,93
11:20 AM 18.966,39 18.965,26 18.967,56 18.965,23
11:19 AM 18.964,36 18.966,60 18.968,85 18.962,82
11:18 AM 18.969,60 18.964,36 18.969,79 18.964,36
11:17 AM 18.969,64 18.969,63 18.969,78 18.967,67
11:16 AM 18.972,32 18.970,34 18.972,32 18.970,28
11:15 AM 18.974,62 18.972,32 18.975,14 18.970,68
11:14 AM 18.979,12 18.974,62 18.979,12 18.974,54
11:13 AM 18.981,21 18.979,12 18.982,74 18.979,12
11:12 AM 18.987,66 18.980,80 18.988,12 18.979,32
11:11 AM 18.991,53 18.987,66 18.991,53 18.985,47
11:10 AM 19.003,00 18.991,53 19.004,20 18.991,53
11:09 AM 19.005,91 19.002,72 19.005,91 19.002,33
11:08 AM 19.006,98 19.005,80 19.007,91 19.004,91
11:07 AM 19.002,83 19.006,95 19.006,95 19.002,13
11:06 AM 19.001,32 19.002,78 19.003,38 19.001,32
11:05 AM 18.992,02 19.001,19 19.004,12 18.989,92
11:04 AM 18.988,29 18.992,02 18.993,53 18.988,29
11:03 AM 18.984,33 18.988,29 18.988,29 18.983,94
11:02 AM 18.986,66 18.984,33 18.986,66 18.981,61
11:01 AM 18.993,66 18.986,75 18.995,10 18.986,75
11:00 AM 18.984,24 18.994,53 18.995,40 18.983,08
10:59 AM 18.983,88 18.983,38 18.989,09 18.983,38
10:58 AM 18.976,34 18.983,88 18.983,88 18.976,06
10:57 AM 18.967,29 18.975,77 18.976,04 18.966,77
10:56 AM 18.961,64 18.967,29 18.968,22 18.961,64
10:55 AM 18.963,09 18.961,64 18.964,53 18.959,86
10:54 AM 18.958,47 18.963,78 18.964,91 18.958,47
10:53 AM 18.962,88 18.958,47 18.962,88 18.950,26
10:52 AM 18.961,89 18.962,88 18.966,32 18.958,44
10:51 AM 18.966,00 18.961,71 18.966,17 18.961,71
10:50 AM 18.965,98 18.966,00 18.968,57 18.965,98
10:49 AM 18.964,31 18.965,98 18.968,49 18.961,47
10:48 AM 18.974,56 18.964,31 18.974,79 18.964,09
10:47 AM 18.985,40 18.974,92 18.990,36 18.974,92
10:46 AM 18.972,85 18.985,40 18.989,29 18.965,53
10:45 AM 18.942,99 18.973,06 18.973,06 18.942,99
10:44 AM 18.940,82 18.942,68 18.945,02 18.940,82
10:43 AM 18.944,48 18.940,82 18.944,48 18.939,13
10:42 AM 18.932,33 18.944,48 18.946,12 18.930,69
10:41 AM 18.916,54 18.932,33 18.932,33 18.916,44
10:40 AM 18.909,37 18.916,54 18.916,54 18.908,61
10:39 AM 18.916,53 18.909,43 18.918,22 18.908,67
10:38 AM 18.909,37 18.916,61 18.917,21 18.908,30
10:37 AM 18.916,22 18.909,00 18.916,22 18.907,60
10:36 AM 18.915,21 18.916,43 18.919,64 18.915,21
10:35 AM 18.917,60 18.915,27 18.919,66 18.911,55
10:34 AM 18.917,02 18.917,60 18.918,85 18.915,58
10:33 AM 18.918,33 18.916,98 18.918,33 18.912,83
10:32 AM 18.919,63 18.921,42 18.926,31 18.919,63
10:31 AM 18.909,38 18.919,27 18.920,77 18.909,23
10:30 AM 18.901,45 18.910,31 18.910,31 18.900,93
10:29 AM 18.907,55 18.901,45 18.907,55 18.900,02
10:28 AM 18.908,10 18.907,55 18.911,51 18.904,05
10:27 AM 18.928,96 18.908,07 18.928,96 18.908,07
10:26 AM 18.945,07 18.930,65 18.945,07 18.930,57
10:25 AM 18.928,32 18.945,32 18.946,83 18.928,32
10:24 AM 18.941,36 18.928,41 18.941,50 18.927,41
10:23 AM 18.941,98 18.941,36 18.943,29 18.937,43
10:22 AM 18.947,88 18.942,68 18.947,95 18.942,68
10:21 AM 18.953,95 18.947,88 18.955,14 18.946,30
10:20 AM 18.967,94 18.955,25 18.967,94 18.955,25
10:19 AM 18.967,81 18.967,94 18.970,91 18.966,10
10:18 AM 18.974,50 18.967,81 18.974,80 18.966,24
10:17 AM 18.976,10 18.974,68 18.978,77 18.973,13
10:16 AM 18.994,21 18.976,10 18.994,60 18.965,03
10:15 AM 18.979,34 18.994,21 18.994,95 18.978,26
10:14 AM 18.977,74 18.979,34 18.980,52 18.975,11
10:13 AM 18.973,40 18.978,03 18.978,03 18.973,40
10:12 AM 18.960,99 18.974,04 18.974,04 18.959,54
10:11 AM 18.956,99 18.960,57 18.960,57 18.953,77
10:10 AM 18.958,81 18.956,99 18.959,83 18.956,67
10:09 AM 18.970,03 18.958,78 18.970,03 18.958,78
10:08 AM 18.986,39 18.970,50 18.986,39 18.970,44
10:07 AM 18.990,39 18.986,39 18.993,17 18.981,57
10:06 AM 18.987,16 18.990,01 18.990,13 18.986,92
10:05 AM 18.977,98 18.987,16 18.989,58 18.977,98
10:04 AM 18.983,38 18.977,87 18.983,38 18.974,72
10:03 AM 18.991,87 18.983,38 18.993,36 18.983,38
10:02 AM 18.990,98 18.992,11 18.997,94 18.989,74
10:01 AM 18.990,05 18.990,98 18.990,98 18.987,76
10:00 AM 19.008,00 18.990,10 19.008,49 18.989,53
9:59 AM 19.014,57 19.007,95 19.014,94 19.005,58
9:58 AM 19.021,16 19.014,53 19.021,16 19.014,53
9:57 AM 19.022,55 19.021,16 19.023,65 19.021,16
9:56 AM 19.016,36 19.022,55 19.023,26 19.016,36
9:55 AM 19.013,65 19.016,36 19.016,36 19.011,82
9:54 AM 19.008,53 19.013,65 19.015,18 19.007,96
9:53 AM 19.002,05 19.008,53 19.008,53 19.002,05
9:52 AM 19.011,33 19.002,02 19.011,33 19.001,91
9:51 AM 19.001,21 19.011,33 19.016,30 19.001,21
9:50 AM 18.991,35 19.001,00 19.001,29 18.990,88
9:49 AM 18.990,15 18.991,44 18.992,45 18.990,15
9:48 AM 18.981,38 18.990,33 18.990,33 18.975,88
9:47 AM 18.981,81 18.982,94 18.983,25 18.978,66
9:46 AM 18.969,97 18.981,78 18.983,58 18.969,97
9:45 AM 18.958,35 18.969,56 18.969,56 18.956,17
9:44 AM 18.962,67 18.958,53 18.964,10 18.956,40
9:43 AM 18.966,40 18.962,81 18.966,48 18.961,70
9:42 AM 18.953,21 18.965,95 18.965,95 18.953,21
9:41 AM 18.948,33 18.953,03 18.955,64 18.948,33
9:40 AM 18.951,93 18.948,76 18.952,22 18.946,37
9:39 AM 18.953,76 18.952,00 18.957,61 18.951,59
9:38 AM 18.947,44 18.953,76 18.954,79 18.947,20
9:37 AM 18.934,15 18.947,98 18.948,33 18.934,15
9:36 AM 18.947,96 18.933,26 18.947,96 18.933,24
9:35 AM 18.956,37 18.947,96 18.963,09 18.947,96
9:34 AM 18.962,58 18.957,91 18.964,04 18.955,81
9:33 AM 18.965,50 18.962,40 18.966,68 18.959,88
9:32 AM 18.979,95 18.965,36 18.979,95 18.964,32
9:31 AM 18.976,75 18.979,95 18.981,76 18.976,18
9:30 AM 18.985,69 18.975,80 18.985,69 18.973,61
9:29 AM 18.989,90 18.986,30 18.990,33 18.986,30
9:28 AM 18.983,91 18.990,05 18.993,16 18.983,91
9:27 AM 18.990,37 18.983,30 18.990,37 18.982,79
9:26 AM 18.993,49 18.990,37 18.996,65 18.990,37
9:25 AM 18.993,51 18.993,07 19.000,53 18.993,02
9:24 AM 19.016,69 18.992,84 19.016,69 18.992,69
9:23 AM 19.007,24 19.016,69 19.018,05 19.007,24
9:22 AM 19.033,76 19.006,34 19.038,44 19.001,31
9:21 AM 19.017,21 19.033,81 19.036,88 19.017,21
9:20 AM 19.004,56 19.016,99 19.016,99 19.004,56
9:19 AM 19.000,03 19.004,56 19.005,67 18.994,05
9:18 AM 19.009,73 19.000,14 19.009,73 19.000,14
9:17 AM 19.028,03 19.010,15 19.028,23 19.010,11
9:16 AM 19.028,47 19.028,03 19.028,47 19.023,41
9:15 AM 19.030,33 19.028,47 19.030,72 19.024,81
9:14 AM 19.022,08 19.030,40 19.030,97 19.022,08
9:13 AM 19.020,35 19.022,08 19.026,24 19.019,60
9:12 AM 19.035,18 19.020,84 19.036,16 19.020,84
9:11 AM 19.017,44 19.034,94 19.034,94 19.017,27
9:10 AM 19.012,36 19.017,21 19.017,44 19.008,10
9:09 AM 19.015,16 19.013,03 19.017,38 19.009,93
9:08 AM 19.028,47 19.017,80 19.029,71 19.017,37
9:07 AM 19.031,39 19.028,47 19.034,22 19.028,40
9:06 AM 19.036,12 19.032,41 19.036,87 19.027,37
9:05 AM 19.048,92 19.037,93 19.049,19 19.037,93
9:04 AM 19.056,99 19.050,14 19.057,57 19.049,80
9:03 AM 19.060,92 19.056,93 19.060,92 19.056,15