Ξένοι Δείκτες

FTSE All-Share
ASX
Κατηγορία: ΕΥΡΩΠΗ
ASX

FTSE All-Share

4562.54
25.63 0.5649%
03/12/2024 , 04:29 Πρ. Κλείσιμο 4536.91
Χαμηλό Υψηλό
4.536,51 4.576,51
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 4.576,51
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:29 PM 4.563,62 4.566,74 4.566,74 4.563,62
4:28 PM 4.562,69 4.563,61 4.563,61 4.562,69
4:27 PM 4.561,88 4.562,66 4.562,67 4.561,86
4:26 PM 4.561,69 4.561,87 4.562,30 4.561,67
4:25 PM 4.560,73 4.561,70 4.561,91 4.560,63
4:24 PM 4.559,93 4.560,75 4.560,76 4.559,87
4:23 PM 4.559,80 4.559,95 4.560,00 4.559,71
4:22 PM 4.560,05 4.559,81 4.560,11 4.559,79
4:21 PM 4.559,78 4.560,02 4.560,36 4.559,76
4:20 PM 4.560,12 4.559,79 4.560,35 4.559,71
4:19 PM 4.560,33 4.560,14 4.560,33 4.559,85
4:18 PM 4.559,90 4.560,32 4.560,33 4.559,87
4:17 PM 4.559,86 4.559,84 4.559,94 4.559,27
4:16 PM 4.560,30 4.559,88 4.560,30 4.559,84
4:15 PM 4.560,82 4.560,31 4.560,84 4.560,30
4:14 PM 4.561,01 4.560,83 4.561,10 4.560,80
4:13 PM 4.561,06 4.561,02 4.561,07 4.560,42
4:12 PM 4.561,54 4.561,07 4.561,63 4.560,97
4:11 PM 4.561,11 4.561,53 4.561,63 4.561,11
4:10 PM 4.560,65 4.561,06 4.561,08 4.560,45
4:09 PM 4.560,91 4.560,59 4.561,03 4.560,50
4:08 PM 4.561,06 4.560,92 4.561,24 4.560,81
4:07 PM 4.560,49 4.561,04 4.561,34 4.560,49
4:06 PM 4.561,10 4.560,50 4.561,11 4.560,50
4:05 PM 4.561,90 4.561,12 4.561,94 4.561,08
4:04 PM 4.562,57 4.561,93 4.562,58 4.561,84
4:03 PM 4.562,25 4.562,59 4.562,69 4.561,86
4:02 PM 4.562,69 4.562,24 4.562,92 4.562,16
4:01 PM 4.560,85 4.562,71 4.562,72 4.560,80
4:00 PM 4.561,09 4.560,87 4.561,49 4.560,70
3:59 PM 4.561,02 4.561,10 4.561,25 4.561,01
3:58 PM 4.561,09 4.561,06 4.561,12 4.560,59
3:57 PM 4.560,49 4.561,10 4.561,10 4.560,39
3:56 PM 4.561,21 4.560,54 4.561,22 4.560,28
3:55 PM 4.562,37 4.561,20 4.562,37 4.561,20
3:54 PM 4.562,65 4.562,43 4.562,72 4.562,35
3:53 PM 4.563,47 4.562,67 4.563,47 4.562,58
3:52 PM 4.563,84 4.563,49 4.563,86 4.563,22
3:51 PM 4.562,53 4.563,83 4.563,86 4.562,53
3:50 PM 4.562,58 4.562,50 4.562,67 4.562,32
3:49 PM 4.562,46 4.562,59 4.562,59 4.562,17
3:48 PM 4.562,54 4.562,49 4.562,70 4.562,39
3:47 PM 4.562,43 4.562,55 4.562,62 4.562,39
3:46 PM 4.562,85 4.562,45 4.563,07 4.562,45
3:45 PM 4.563,58 4.562,87 4.563,62 4.562,87
3:44 PM 4.564,37 4.563,57 4.564,38 4.563,52
3:43 PM 4.563,75 4.564,39 4.564,39 4.563,66
3:42 PM 4.564,67 4.563,74 4.564,97 4.563,70
3:41 PM 4.565,63 4.564,68 4.565,68 4.564,55
3:40 PM 4.566,14 4.565,62 4.566,14 4.565,56
3:39 PM 4.565,82 4.566,16 4.566,21 4.565,79
3:38 PM 4.564,89 4.565,83 4.565,91 4.564,89
3:37 PM 4.564,64 4.564,83 4.564,91 4.564,39
3:36 PM 4.564,00 4.564,66 4.564,92 4.563,97
3:35 PM 4.563,13 4.563,99 4.564,05 4.563,13
3:34 PM 4.564,02 4.563,14 4.564,19 4.563,10
3:33 PM 4.564,48 4.564,03 4.564,57 4.563,81
3:32 PM 4.563,72 4.564,50 4.564,65 4.563,68
3:31 PM 4.563,83 4.563,73 4.564,07 4.563,55
3:30 PM 4.562,75 4.563,81 4.563,97 4.562,27
3:29 PM 4.562,78 4.562,78 4.563,52 4.562,78
3:28 PM 4.562,69 4.562,84 4.562,84 4.562,45
3:27 PM 4.563,12 4.562,68 4.563,13 4.562,66
3:26 PM 4.563,25 4.563,13 4.563,39 4.562,91
3:25 PM 4.563,44 4.563,24 4.563,44 4.562,98
3:24 PM 4.563,32 4.563,43 4.563,64 4.563,26
3:23 PM 4.563,16 4.563,29 4.563,29 4.563,01
3:22 PM 4.563,81 4.563,27 4.563,97 4.563,05
3:21 PM 4.563,73 4.563,84 4.563,90 4.563,57
3:20 PM 4.564,59 4.563,72 4.564,65 4.563,57
3:19 PM 4.564,49 4.564,58 4.564,73 4.564,35
3:18 PM 4.564,56 4.564,40 4.564,67 4.564,15
3:17 PM 4.564,13 4.564,57 4.564,75 4.564,12
3:16 PM 4.564,11 4.564,12 4.564,55 4.564,08
3:15 PM 4.564,77 4.564,09 4.564,88 4.564,00
3:14 PM 4.565,92 4.564,80 4.565,96 4.564,66
3:13 PM 4.565,58 4.565,96 4.566,48 4.565,50
3:12 PM 4.564,95 4.565,52 4.565,64 4.564,95
3:11 PM 4.565,89 4.564,88 4.565,89 4.564,68
3:10 PM 4.566,73 4.565,90 4.566,76 4.565,75
3:09 PM 4.566,82 4.566,76 4.567,10 4.566,75
3:08 PM 4.566,53 4.566,71 4.566,82 4.566,36
3:07 PM 4.566,56 4.566,54 4.567,01 4.566,26
3:06 PM 4.565,37 4.566,55 4.566,68 4.565,37
3:05 PM 4.566,69 4.565,34 4.566,69 4.565,12
3:04 PM 4.565,22 4.566,68 4.566,70 4.565,04
3:03 PM 4.562,63 4.565,17 4.565,17 4.562,57
3:02 PM 4.561,84 4.562,62 4.562,62 4.561,81
3:01 PM 4.563,03 4.561,89 4.563,21 4.561,85
3:00 PM 4.563,29 4.562,99 4.563,48 4.562,50
2:59 PM 4.562,72 4.563,30 4.563,45 4.562,45
2:58 PM 4.563,08 4.562,73 4.563,11 4.562,70
2:57 PM 4.562,65 4.563,10 4.563,27 4.562,60
2:56 PM 4.563,67 4.562,66 4.563,72 4.562,63
2:55 PM 4.563,81 4.563,68 4.564,18 4.563,47
2:54 PM 4.564,20 4.563,80 4.564,46 4.563,80
2:53 PM 4.564,85 4.564,19 4.564,96 4.564,19
2:52 PM 4.565,53 4.564,90 4.565,61 4.564,55
2:51 PM 4.565,62 4.565,54 4.565,95 4.565,28
2:50 PM 4.565,53 4.565,66 4.565,71 4.564,56
2:49 PM 4.565,25 4.565,54 4.566,21 4.565,23
2:48 PM 4.565,21 4.565,28 4.565,91 4.565,21
2:47 PM 4.565,51 4.565,20 4.565,65 4.564,67
2:46 PM 4.564,04 4.565,50 4.565,52 4.564,03
2:45 PM 4.563,58 4.564,01 4.564,02 4.562,53
2:44 PM 4.563,33 4.563,59 4.563,92 4.563,32
2:43 PM 4.563,30 4.563,32 4.563,77 4.563,06
2:42 PM 4.563,15 4.563,28 4.563,41 4.562,66
2:41 PM 4.562,62 4.563,11 4.563,30 4.562,57
2:40 PM 4.562,48 4.562,63 4.562,76 4.562,13
2:39 PM 4.562,94 4.562,44 4.562,94 4.561,51
2:38 PM 4.563,28 4.562,93 4.563,37 4.562,36
2:37 PM 4.565,89 4.563,32 4.565,89 4.563,26
2:36 PM 4.565,40 4.565,90 4.566,52 4.565,40
2:35 PM 4.567,92 4.565,38 4.567,99 4.565,36
2:34 PM 4.568,92 4.567,87 4.569,56 4.567,66
2:33 PM 4.567,04 4.568,90 4.568,99 4.566,99
2:32 PM 4.567,80 4.567,24 4.567,82 4.566,83
2:31 PM 4.570,29 4.567,81 4.570,35 4.567,69
2:30 PM 4.568,85 4.570,30 4.570,40 4.568,85
2:29 PM 4.569,16 4.568,84 4.569,50 4.568,64
2:28 PM 4.568,54 4.569,12 4.569,21 4.568,51
2:27 PM 4.569,42 4.568,60 4.569,48 4.568,57
2:26 PM 4.569,06 4.569,41 4.569,44 4.568,84
2:25 PM 4.570,11 4.569,07 4.570,11 4.568,98
2:24 PM 4.570,75 4.570,16 4.570,83 4.570,16
2:23 PM 4.570,16 4.570,76 4.570,76 4.570,01
2:22 PM 4.570,79 4.570,15 4.570,81 4.570,13
2:21 PM 4.569,74 4.570,78 4.570,79 4.569,67
2:20 PM 4.569,60 4.569,73 4.570,00 4.569,51
2:19 PM 4.569,68 4.569,59 4.569,88 4.569,52
2:18 PM 4.569,56 4.569,69 4.569,73 4.569,43
2:17 PM 4.569,23 4.569,53 4.569,54 4.568,97
2:16 PM 4.569,73 4.569,16 4.569,84 4.569,16
2:15 PM 4.570,71 4.569,71 4.570,75 4.569,60
2:14 PM 4.571,07 4.570,67 4.571,07 4.570,34
2:13 PM 4.570,68 4.571,13 4.571,22 4.570,68
2:12 PM 4.571,55 4.570,67 4.571,61 4.570,61
2:11 PM 4.570,88 4.571,57 4.571,66 4.570,87
2:10 PM 4.570,98 4.570,85 4.571,09 4.570,82
2:09 PM 4.570,92 4.570,97 4.571,24 4.570,90
2:08 PM 4.571,59 4.570,96 4.571,59 4.570,87
2:07 PM 4.571,74 4.571,57 4.572,32 4.571,43
2:06 PM 4.570,48 4.571,75 4.571,79 4.570,48
2:05 PM 4.572,54 4.570,47 4.572,54 4.570,47
2:04 PM 4.572,72 4.572,56 4.572,72 4.572,29
2:03 PM 4.573,11 4.572,66 4.573,16 4.572,66
2:02 PM 4.573,03 4.573,14 4.573,53 4.573,01
2:01 PM 4.572,25 4.573,02 4.573,03 4.572,10
2:00 PM 4.571,34 4.572,19 4.572,39 4.571,34
1:59 PM 4.571,33 4.571,36 4.571,64 4.571,30
1:58 PM 4.572,15 4.571,35 4.572,27 4.571,31
1:57 PM 4.572,95 4.572,13 4.573,04 4.572,00
1:56 PM 4.573,28 4.572,92 4.573,53 4.572,92
1:55 PM 4.571,97 4.573,27 4.573,29 4.571,97
1:54 PM 4.572,36 4.571,94 4.572,58 4.571,93
1:53 PM 4.573,98 4.572,35 4.574,03 4.572,35
1:52 PM 4.575,41 4.573,99 4.575,41 4.573,94
1:51 PM 4.576,36 4.575,43 4.576,36 4.575,43
1:50 PM 4.575,63 4.576,37 4.576,39 4.575,63
1:49 PM 4.575,59 4.575,68 4.575,84 4.575,41
1:48 PM 4.575,13 4.575,60 4.575,67 4.575,08
1:47 PM 4.575,16 4.575,14 4.575,34 4.575,07
1:46 PM 4.574,82 4.575,15 4.575,17 4.574,80
1:45 PM 4.575,78 4.574,83 4.575,78 4.574,79
1:44 PM 4.575,81 4.575,77 4.576,00 4.575,56
1:43 PM 4.575,91 4.575,82 4.576,11 4.575,76
1:42 PM 4.576,47 4.575,90 4.576,49 4.575,86
1:41 PM 4.575,46 4.576,46 4.576,47 4.575,45
1:40 PM 4.574,76 4.575,45 4.575,45 4.574,72
1:39 PM 4.575,02 4.574,71 4.575,02 4.574,69
1:38 PM 4.575,69 4.574,97 4.575,69 4.574,74
1:37 PM 4.575,85 4.575,73 4.575,87 4.575,66
1:36 PM 4.575,63 4.575,86 4.575,95 4.575,54
1:35 PM 4.576,17 4.575,62 4.576,24 4.575,62
1:34 PM 4.576,21 4.576,16 4.576,21 4.575,84
1:33 PM 4.575,82 4.576,22 4.576,38 4.575,82
1:32 PM 4.575,73 4.575,74 4.575,75 4.575,14
1:31 PM 4.576,19 4.575,74 4.576,47 4.575,74
1:30 PM 4.575,19 4.576,20 4.576,35 4.575,19
1:29 PM 4.575,11 4.575,18 4.575,22 4.574,79
1:28 PM 4.574,76 4.575,06 4.575,18 4.574,65
1:27 PM 4.574,51 4.574,75 4.574,86 4.574,51
1:26 PM 4.574,88 4.574,49 4.574,96 4.574,44
1:25 PM 4.574,62 4.574,89 4.575,03 4.574,38
1:24 PM 4.575,52 4.574,63 4.575,52 4.574,59
1:23 PM 4.575,46 4.575,51 4.575,71 4.575,46
1:22 PM 4.575,62 4.575,43 4.575,67 4.575,28
1:21 PM 4.576,00 4.575,64 4.576,51 4.575,64
1:20 PM 4.576,48 4.575,97 4.576,50 4.575,91
1:19 PM 4.575,98 4.576,50 4.576,50 4.575,86
1:18 PM 4.575,28 4.575,99 4.576,06 4.575,25
1:17 PM 4.574,97 4.575,26 4.575,32 4.574,97
1:16 PM 4.575,08 4.574,92 4.575,14 4.574,56
1:15 PM 4.575,91 4.575,09 4.575,92 4.575,08
1:14 PM 4.575,45 4.575,90 4.575,90 4.575,45
1:13 PM 4.575,71 4.575,46 4.575,78 4.575,40
1:12 PM 4.575,63 4.575,69 4.575,73 4.575,55
1:11 PM 4.576,19 4.575,64 4.576,47 4.575,46
1:10 PM 4.576,15 4.576,18 4.576,37 4.576,08
1:09 PM 4.575,91 4.576,22 4.576,25 4.575,83
1:08 PM 4.575,75 4.575,90 4.575,99 4.575,65
1:07 PM 4.576,16 4.575,74 4.576,17 4.575,70
1:06 PM 4.575,80 4.576,17 4.576,17 4.575,80
1:05 PM 4.576,26 4.575,79 4.576,30 4.575,72
1:04 PM 4.575,36 4.576,25 4.576,29 4.575,36
1:03 PM 4.574,02 4.575,40 4.575,40 4.574,02
1:02 PM 4.573,58 4.574,09 4.574,09 4.573,57
1:01 PM 4.572,70 4.573,56 4.573,59 4.572,52
1:00 PM 4.572,71 4.572,66 4.572,96 4.572,47
12:59 PM 4.573,05 4.572,72 4.573,05 4.572,65
12:58 PM 4.572,73 4.573,01 4.573,07 4.572,73
12:57 PM 4.572,07 4.572,74 4.572,81 4.572,04
12:56 PM 4.571,77 4.572,06 4.572,10 4.571,65
12:55 PM 4.571,42 4.571,78 4.571,79 4.571,18
12:54 PM 4.572,22 4.571,41 4.572,24 4.571,35
12:53 PM 4.572,71 4.572,24 4.572,82 4.572,24
12:52 PM 4.572,05 4.572,70 4.572,70 4.571,93
12:51 PM 4.571,03 4.571,99 4.572,10 4.571,03
12:50 PM 4.570,91 4.571,02 4.571,02 4.570,76
12:49 PM 4.571,14 4.570,90 4.571,23 4.570,88
12:48 PM 4.570,54 4.571,12 4.571,12 4.570,49
12:47 PM 4.570,64 4.570,52 4.570,78 4.570,50
12:46 PM 4.571,05 4.570,65 4.571,05 4.570,45
12:45 PM 4.571,96 4.571,04 4.571,98 4.571,01
12:44 PM 4.572,21 4.571,97 4.572,21 4.571,90
12:43 PM 4.572,51 4.572,20 4.572,67 4.572,18
12:42 PM 4.572,51 4.572,47 4.572,58 4.572,38
12:41 PM 4.572,25 4.572,50 4.572,50 4.572,21
12:40 PM 4.572,83 4.572,30 4.572,91 4.572,30
12:39 PM 4.573,09 4.572,82 4.573,09 4.572,63
12:38 PM 4.573,59 4.573,08 4.573,79 4.573,08
12:37 PM 4.573,36 4.573,62 4.573,72 4.573,33
12:36 PM 4.572,50 4.573,34 4.573,34 4.572,50
12:35 PM 4.572,06 4.572,47 4.572,57 4.571,78
12:34 PM 4.571,45 4.572,07 4.572,07 4.571,45
12:33 PM 4.571,15 4.571,43 4.571,44 4.571,09
12:32 PM 4.570,61 4.571,17 4.571,21 4.570,61
12:31 PM 4.569,22 4.570,63 4.570,63 4.569,22
12:30 PM 4.568,06 4.569,21 4.569,21 4.568,06
12:29 PM 4.567,88 4.568,07 4.568,10 4.567,81
12:28 PM 4.568,01 4.567,83 4.568,08 4.567,76
12:27 PM 4.568,62 4.568,03 4.568,63 4.568,03
12:26 PM 4.568,76 4.568,61 4.568,77 4.568,60
12:25 PM 4.568,75 4.568,77 4.568,84 4.568,72
12:24 PM 4.569,00 4.568,76 4.569,00 4.568,56
12:23 PM 4.569,37 4.569,01 4.569,37 4.569,01
12:22 PM 4.569,27 4.569,36 4.569,44 4.569,27
12:21 PM 4.569,02 4.569,25 4.569,48 4.569,00
12:20 PM 4.568,95 4.569,00 4.569,04 4.568,63
12:19 PM 4.569,24 4.568,96 4.569,29 4.568,96
12:18 PM 4.569,33 4.569,25 4.569,40 4.569,16
12:17 PM 4.569,69 4.569,32 4.569,70 4.569,29
12:16 PM 4.569,63 4.569,70 4.569,70 4.569,53
12:15 PM 4.569,52 4.569,62 4.569,63 4.569,37
12:14 PM 4.569,74 4.569,51 4.569,74 4.569,43
12:13 PM 4.569,32 4.569,72 4.569,74 4.569,26
12:12 PM 4.569,95 4.569,33 4.569,95 4.569,28
12:11 PM 4.571,18 4.569,92 4.571,18 4.569,92
12:10 PM 4.571,53 4.571,17 4.571,54 4.571,16
12:09 PM 4.570,99 4.571,60 4.571,60 4.570,98
12:08 PM 4.569,52 4.570,98 4.571,00 4.569,52
12:07 PM 4.569,36 4.569,53 4.569,54 4.569,33
12:06 PM 4.569,32 4.569,37 4.569,39 4.569,22
12:05 PM 4.569,05 4.569,29 4.569,36 4.568,95
12:04 PM 4.569,02 4.569,04 4.569,13 4.568,84
12:03 PM 4.569,15 4.569,04 4.569,34 4.569,04
12:02 PM 4.568,90 4.569,16 4.569,28 4.568,80
12:01 PM 4.568,73 4.568,91 4.568,94 4.568,49
12:00 PM 4.569,03 4.568,74 4.569,17 4.568,62
11:59 AM 4.569,60 4.568,99 4.569,65 4.568,86
11:58 AM 4.568,97 4.569,61 4.569,62 4.568,96
11:57 AM 4.569,06 4.568,96 4.569,22 4.568,94
11:56 AM 4.568,33 4.569,07 4.569,07 4.568,32
11:55 AM 4.568,53 4.568,34 4.568,66 4.568,34
11:54 AM 4.568,18 4.568,58 4.568,75 4.567,99
11:53 AM 4.568,29 4.568,19 4.568,29 4.567,69
11:52 AM 4.567,93 4.568,28 4.568,28 4.567,93
11:51 AM 4.567,90 4.567,94 4.567,99 4.567,77
11:50 AM 4.567,92 4.567,88 4.568,30 4.567,86
11:49 AM 4.567,66 4.567,89 4.567,89 4.567,65
11:48 AM 4.567,39 4.567,67 4.567,67 4.567,25
11:47 AM 4.566,81 4.567,38 4.567,39 4.566,69
11:46 AM 4.566,45 4.566,82 4.566,85 4.566,39
11:45 AM 4.565,91 4.566,44 4.566,44 4.565,75
11:44 AM 4.565,86 4.565,93 4.566,11 4.565,85
11:43 AM 4.565,91 4.565,87 4.566,15 4.565,83
11:42 AM 4.566,28 4.565,92 4.566,28 4.565,91
11:41 AM 4.567,06 4.566,30 4.567,10 4.566,30
11:40 AM 4.567,52 4.567,07 4.567,76 4.567,07
11:39 AM 4.567,54 4.567,53 4.567,73 4.567,51
11:38 AM 4.568,85 4.567,53 4.568,86 4.567,53
11:37 AM 4.568,76 4.568,90 4.568,98 4.568,60
11:36 AM 4.568,83 4.568,77 4.569,02 4.568,77
11:35 AM 4.567,78 4.568,80 4.568,80 4.567,78
11:34 AM 4.568,00 4.567,77 4.568,08 4.567,77
11:33 AM 4.568,44 4.567,99 4.568,47 4.567,94
11:32 AM 4.568,32 4.568,41 4.568,47 4.568,31
11:31 AM 4.569,02 4.568,31 4.569,08 4.568,26
11:30 AM 4.568,52 4.568,99 4.569,07 4.568,52
11:29 AM 4.568,19 4.568,51 4.568,51 4.568,07
11:28 AM 4.567,59 4.568,21 4.568,24 4.567,59
11:27 AM 4.567,47 4.567,57 4.567,57 4.567,26
11:26 AM 4.567,93 4.567,57 4.567,97 4.567,56
11:25 AM 4.568,19 4.567,92 4.568,19 4.567,82
11:24 AM 4.567,90 4.568,25 4.568,34 4.567,73
11:23 AM 4.567,44 4.567,91 4.568,01 4.567,35
11:22 AM 4.567,71 4.567,43 4.568,02 4.567,33
11:21 AM 4.567,44 4.567,66 4.567,67 4.567,34
11:20 AM 4.566,39 4.567,45 4.567,59 4.566,36
11:19 AM 4.566,02 4.566,38 4.566,38 4.565,73
11:18 AM 4.565,22 4.566,03 4.566,24 4.565,22
11:17 AM 4.564,31 4.565,20 4.565,24 4.564,24
11:16 AM 4.563,70 4.564,30 4.564,30 4.563,67
11:15 AM 4.563,09 4.563,71 4.563,83 4.562,98
11:14 AM 4.563,23 4.563,08 4.563,27 4.562,89
11:13 AM 4.564,10 4.563,29 4.564,10 4.563,23
11:12 AM 4.564,28 4.564,15 4.564,34 4.564,09
11:11 AM 4.564,40 4.564,29 4.564,52 4.564,16
11:10 AM 4.564,33 4.564,39 4.564,41 4.564,23
11:09 AM 4.566,27 4.564,38 4.566,27 4.564,21
11:08 AM 4.566,79 4.566,28 4.566,86 4.566,27
11:07 AM 4.566,80 4.566,81 4.566,89 4.566,68
11:06 AM 4.566,08 4.566,74 4.566,95 4.565,97
11:05 AM 4.565,98 4.566,09 4.566,09 4.565,94
11:04 AM 4.566,25 4.565,97 4.566,39 4.565,96
11:03 AM 4.566,43 4.566,26 4.566,49 4.566,20
11:02 AM 4.566,41 4.566,45 4.566,53 4.566,17
11:01 AM 4.567,35 4.566,43 4.567,50 4.566,43
11:00 AM 4.566,83 4.567,32 4.567,51 4.566,83
10:59 AM 4.566,36 4.566,55 4.566,56 4.566,36
10:58 AM 4.565,59 4.566,26 4.566,26 4.565,59
10:57 AM 4.565,74 4.565,61 4.565,98 4.565,61
10:56 AM 4.564,96 4.565,75 4.565,79 4.564,95
10:55 AM 4.564,53 4.565,01 4.565,05 4.564,47
10:54 AM 4.564,74 4.564,48 4.564,74 4.564,33
10:53 AM 4.564,65 4.564,75 4.564,83 4.564,53
10:52 AM 4.564,38 4.564,66 4.564,79 4.564,38
10:51 AM 4.564,27 4.564,39 4.564,40 4.564,19
10:50 AM 4.565,00 4.564,25 4.565,01 4.564,25
10:49 AM 4.565,44 4.565,11 4.565,48 4.565,05
10:48 AM 4.565,69 4.565,43 4.565,73 4.565,37
10:47 AM 4.566,25 4.565,75 4.566,25 4.565,74
10:46 AM 4.566,01 4.566,26 4.566,55 4.566,00
10:45 AM 4.565,66 4.566,00 4.566,01 4.565,60
10:44 AM 4.566,00 4.565,64 4.566,16 4.565,64
10:43 AM 4.566,43 4.566,05 4.566,55 4.566,05
10:42 AM 4.565,67 4.566,45 4.566,45 4.565,67
10:41 AM 4.565,76 4.565,66 4.565,87 4.565,66
10:40 AM 4.565,36 4.565,91 4.565,98 4.565,35
10:39 AM 4.564,20 4.565,35 4.565,35 4.564,07
10:38 AM 4.564,70 4.564,22 4.564,76 4.564,10
10:37 AM 4.565,99 4.564,69 4.565,99 4.564,66
10:36 AM 4.565,77 4.566,00 4.566,22 4.565,71
10:35 AM 4.565,02 4.565,78 4.565,78 4.564,93
10:34 AM 4.564,86 4.565,03 4.565,11 4.564,83
10:33 AM 4.564,60 4.564,88 4.564,89 4.564,46
10:32 AM 4.564,61 4.564,54 4.564,74 4.564,46
10:31 AM 4.565,25 4.564,57 4.565,26 4.564,55
10:30 AM 4.565,59 4.565,26 4.565,74 4.565,16
10:29 AM 4.565,89 4.565,61 4.566,00 4.565,61
10:28 AM 4.566,18 4.565,92 4.566,19 4.565,92
10:27 AM 4.566,67 4.566,19 4.566,67 4.566,19
10:26 AM 4.566,80 4.566,68 4.567,07 4.566,68
10:25 AM 4.567,54 4.566,83 4.567,65 4.566,74
10:24 AM 4.567,30 4.567,57 4.567,70 4.567,30
10:23 AM 4.567,55 4.567,23 4.567,57 4.567,05
10:22 AM 4.568,10 4.567,59 4.568,12 4.567,57
10:21 AM 4.568,18 4.568,11 4.568,18 4.567,97
10:20 AM 4.568,28 4.568,20 4.568,39 4.568,19
10:19 AM 4.568,62 4.568,26 4.568,66 4.568,11
10:18 AM 4.568,62 4.568,60 4.568,72 4.568,57
10:17 AM 4.569,06 4.568,61 4.569,26 4.568,55
10:16 AM 4.568,48 4.569,05 4.569,22 4.568,25
10:15 AM 4.568,06 4.568,49 4.568,52 4.567,92
10:14 AM 4.567,45 4.568,07 4.568,09 4.567,45
10:13 AM 4.567,36 4.567,42 4.567,50 4.567,28
10:12 AM 4.566,67 4.567,37 4.567,42 4.566,65
10:11 AM 4.566,95 4.566,66 4.566,95 4.566,54
10:10 AM 4.567,29 4.566,96 4.567,29 4.566,89
10:09 AM 4.566,52 4.567,26 4.567,42 4.566,52
10:08 AM 4.566,42 4.566,48 4.566,73 4.566,08
10:07 AM 4.567,05 4.566,41 4.567,13 4.566,38
10:06 AM 4.567,37 4.567,03 4.567,57 4.566,99
10:05 AM 4.568,15 4.567,33 4.568,16 4.567,31
10:04 AM 4.567,39 4.568,16 4.568,29 4.567,28
10:03 AM 4.567,15 4.567,38 4.567,38 4.567,00
10:02 AM 4.567,22 4.567,16 4.567,65 4.567,16
10:01 AM 4.568,18 4.567,21 4.568,19 4.567,08
10:00 AM 4.567,83 4.568,22 4.568,73 4.567,83
9:59 AM 4.567,66 4.567,82 4.567,83 4.567,60
9:58 AM 4.567,57 4.567,69 4.567,70 4.566,92
9:57 AM 4.567,87 4.567,56 4.567,93 4.567,52
9:56 AM 4.567,73 4.567,81 4.567,84 4.567,36
9:55 AM 4.567,27 4.567,72 4.568,17 4.567,21
9:54 AM 4.566,80 4.567,24 4.567,48 4.566,80
9:53 AM 4.565,45 4.566,81 4.566,92 4.565,45
9:52 AM 4.564,48 4.565,44 4.565,44 4.564,48
9:51 AM 4.564,24 4.564,49 4.564,75 4.564,24
9:50 AM 4.564,39 4.564,23 4.564,39 4.563,84
9:49 AM 4.565,19 4.564,40 4.565,24 4.564,40
9:48 AM 4.565,58 4.565,20 4.565,59 4.565,16
9:47 AM 4.565,47 4.565,57 4.566,21 4.565,44
9:46 AM 4.565,29 4.565,45 4.565,53 4.565,26
9:45 AM 4.564,91 4.565,28 4.565,28 4.564,73
9:44 AM 4.564,11 4.564,90 4.565,15 4.564,11
9:43 AM 4.564,73 4.564,12 4.564,73 4.563,59
9:42 AM 4.565,21 4.564,74 4.565,22 4.564,58
9:41 AM 4.564,49 4.565,23 4.565,23 4.564,49
9:40 AM 4.564,19 4.564,48 4.564,50 4.564,18
9:39 AM 4.564,03 4.564,17 4.564,17 4.563,78
9:38 AM 4.564,30 4.564,01 4.564,34 4.563,98
9:37 AM 4.563,34 4.564,34 4.564,34 4.563,28
9:36 AM 4.562,82 4.563,35 4.563,41 4.562,77
9:35 AM 4.562,65 4.562,83 4.563,08 4.562,60
9:34 AM 4.562,34 4.562,67 4.562,69 4.562,25
9:33 AM 4.563,10 4.562,30 4.563,10 4.562,30
9:32 AM 4.563,90 4.563,08 4.564,06 4.563,08
9:31 AM 4.564,68 4.563,79 4.564,68 4.563,77
9:30 AM 4.563,94 4.564,71 4.564,80 4.563,76
9:29 AM 4.564,17 4.563,95 4.564,24 4.563,86
9:28 AM 4.564,12 4.564,20 4.564,25 4.564,04
9:27 AM 4.563,46 4.564,09 4.564,12 4.563,44
9:26 AM 4.564,08 4.563,48 4.564,15 4.563,48
9:25 AM 4.563,69 4.564,07 4.564,18 4.563,63
9:24 AM 4.563,57 4.563,70 4.563,89 4.563,35
9:23 AM 4.562,66 4.563,58 4.563,58 4.562,66
9:22 AM 4.562,42 4.562,67 4.562,82 4.562,38
9:21 AM 4.563,16 4.562,43 4.563,24 4.562,43
9:20 AM 4.563,05 4.563,17 4.563,28 4.562,78
9:19 AM 4.562,13 4.563,06 4.563,42 4.562,13
9:18 AM 4.561,40 4.562,09 4.562,09 4.561,30
9:17 AM 4.560,62 4.561,39 4.561,43 4.560,62
9:16 AM 4.561,50 4.560,63 4.561,62 4.560,59
9:15 AM 4.561,81 4.561,51 4.561,86 4.561,49
9:14 AM 4.562,57 4.561,82 4.562,59 4.561,76
9:13 AM 4.562,80 4.562,56 4.562,81 4.562,36
9:12 AM 4.562,79 4.562,79 4.563,27 4.562,79
9:11 AM 4.562,76 4.562,75 4.562,83 4.562,38
9:10 AM 4.561,98 4.562,77 4.563,05 4.561,89
9:09 AM 4.561,54 4.561,97 4.562,13 4.561,48
9:08 AM 4.562,46 4.561,62 4.562,47 4.561,62
9:07 AM 4.562,40 4.562,52 4.562,95 4.562,40
9:06 AM 4.561,70 4.562,37 4.562,38 4.561,64
9:05 AM 4.561,87 4.561,67 4.561,95 4.561,08
9:04 AM 4.562,41 4.561,79 4.562,52 4.561,56
9:03 AM 4.563,06 4.562,42 4.563,06 4.562,35
9:02 AM 4.563,18 4.563,05 4.563,38 4.563,05
9:01 AM 4.564,93 4.563,15 4.564,95 4.562,77
9:00 AM 4.565,29 4.564,89 4.565,58 4.564,89
8:59 AM 4.565,55 4.565,26 4.565,56 4.565,17
8:58 AM 4.565,73 4.565,49 4.565,87 4.565,46
8:57 AM 4.566,37 4.565,69 4.566,40 4.565,27
8:56 AM 4.566,78 4.566,22 4.566,92 4.566,12
8:55 AM 4.566,63 4.566,76 4.566,77 4.566,51
8:54 AM 4.565,19 4.566,62 4.566,62 4.565,18
8:53 AM 4.564,69 4.565,15 4.565,25 4.564,69
8:52 AM 4.563,88 4.564,70 4.565,19 4.563,88
8:51 AM 4.563,43 4.563,90 4.563,90 4.563,37
8:50 AM 4.562,99 4.563,40 4.563,44 4.562,95
8:49 AM 4.562,28 4.563,03 4.563,17 4.562,26
8:48 AM 4.562,41 4.562,29 4.562,53 4.562,26
8:47 AM 4.561,82 4.562,39 4.562,67 4.561,80
8:46 AM 4.562,47 4.561,83 4.562,50 4.561,79
8:45 AM 4.562,04 4.562,49 4.562,54 4.562,03
8:44 AM 4.561,71 4.562,01 4.562,17 4.561,67
8:43 AM 4.561,17 4.561,68 4.561,71 4.561,07
8:42 AM 4.560,99 4.561,26 4.561,52 4.560,90
8:41 AM 4.561,16 4.561,00 4.561,35 4.561,00
8:40 AM 4.559,75 4.561,18 4.561,40 4.559,72
8:39 AM 4.560,28 4.559,82 4.560,41 4.559,59
8:38 AM 4.560,38 4.560,36 4.560,49 4.559,88
8:37 AM 4.560,87 4.560,31 4.561,04 4.560,09
8:36 AM 4.558,97 4.560,85 4.560,85 4.558,96
8:35 AM 4.558,12 4.558,91 4.558,91 4.558,02
8:34 AM 4.558,24 4.558,16 4.558,37 4.558,10
8:33 AM 4.557,88 4.558,23 4.558,23 4.557,75
8:32 AM 4.557,05 4.557,89 4.557,91 4.557,05
8:31 AM 4.556,21 4.557,01 4.557,01 4.556,21
8:30 AM 4.556,52 4.556,24 4.557,01 4.556,24
8:29 AM 4.556,21 4.556,48 4.556,69 4.556,20
8:28 AM 4.556,32 4.556,23 4.556,81 4.556,12
8:27 AM 4.556,96 4.556,31 4.556,98 4.556,16
8:26 AM 4.555,69 4.556,94 4.556,97 4.555,41
8:25 AM 4.554,81 4.555,68 4.555,93 4.554,70
8:24 AM 4.554,90 4.554,84 4.555,14 4.554,70
8:23 AM 4.553,87 4.554,85 4.554,85 4.553,62
8:22 AM 4.553,02 4.553,78 4.553,78 4.552,69
8:21 AM 4.553,21 4.553,05 4.554,00 4.553,04
8:20 AM 4.554,47 4.553,20 4.554,47 4.553,14
8:19 AM 4.555,27 4.554,45 4.555,27 4.554,36
8:18 AM 4.555,32 4.555,26 4.555,63 4.555,13
8:17 AM 4.554,03 4.555,33 4.555,33 4.554,00
8:16 AM 4.553,33 4.554,02 4.554,07 4.553,26
8:15 AM 4.552,39 4.553,32 4.553,33 4.552,18
8:14 AM 4.553,96 4.552,33 4.553,98 4.552,17
8:13 AM 4.554,27 4.553,98 4.554,57 4.553,90
8:12 AM 4.554,47 4.554,26 4.554,52 4.553,89
8:11 AM 4.553,92 4.554,48 4.554,68 4.553,78
8:10 AM 4.554,10 4.553,97 4.554,91 4.553,71
8:09 AM 4.554,22 4.554,14 4.554,56 4.553,92
8:08 AM 4.554,45 4.554,24 4.554,45 4.553,64
8:07 AM 4.554,62 4.554,46 4.554,79 4.554,23
8:06 AM 4.553,02 4.554,63 4.554,74 4.553,02
8:05 AM 4.552,67 4.553,01 4.553,37 4.552,53
8:04 AM 4.551,39 4.552,64 4.552,74 4.551,34
8:03 AM 4.550,59 4.551,34 4.551,67 4.550,46
8:02 AM 4.551,87 4.550,63 4.552,01 4.549,30
8:01 AM 4.549,03 4.551,86 4.551,98 4.549,03
8:00 AM 4.536,91 4.548,91 4.550,05 4.536,51