Ξένοι Δείκτες

FTSE All-Share
ASX
Κατηγορία: ΕΥΡΩΠΗ
ASX

FTSE All-Share

4341.85
-222.46 -4.8739%
04/04/2025 , 04:29 Πρ. Κλείσιμο 4564.31
Χαμηλό Υψηλό
4.324,04 4.564,35
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 4.564,35
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
4:29 PM 4.355,41 4.346,87 4.355,42 4.346,48
4:28 PM 4.359,20 4.355,42 4.359,69 4.355,42
4:27 PM 4.356,35 4.359,27 4.359,62 4.356,31
4:26 PM 4.357,82 4.356,34 4.358,06 4.356,21
4:25 PM 4.365,92 4.357,85 4.365,92 4.356,16
4:24 PM 4.364,12 4.365,98 4.366,30 4.362,46
4:23 PM 4.364,67 4.364,11 4.364,71 4.362,87
4:22 PM 4.366,04 4.364,68 4.366,04 4.363,16
4:21 PM 4.368,15 4.366,10 4.368,87 4.366,10
4:20 PM 4.365,10 4.368,14 4.368,67 4.363,28
4:19 PM 4.372,77 4.365,20 4.372,90 4.365,20
4:18 PM 4.375,56 4.372,76 4.377,72 4.372,76
4:17 PM 4.372,03 4.375,63 4.376,88 4.371,73
4:16 PM 4.373,06 4.371,84 4.375,08 4.371,45
4:15 PM 4.370,93 4.373,29 4.373,64 4.370,75
4:14 PM 4.373,21 4.370,84 4.374,52 4.370,57
4:13 PM 4.372,19 4.373,18 4.373,24 4.370,07
4:12 PM 4.365,66 4.372,21 4.372,77 4.365,64
4:11 PM 4.364,03 4.365,64 4.365,76 4.362,07
4:10 PM 4.361,95 4.364,05 4.365,03 4.360,17
4:09 PM 4.363,60 4.361,91 4.365,53 4.361,25
4:08 PM 4.362,54 4.363,57 4.363,59 4.359,97
4:07 PM 4.368,42 4.362,53 4.369,14 4.362,45
4:06 PM 4.370,32 4.368,41 4.370,32 4.366,82
4:05 PM 4.374,72 4.370,33 4.374,92 4.369,16
4:04 PM 4.366,08 4.374,69 4.375,17 4.366,06
4:03 PM 4.367,20 4.366,09 4.368,42 4.365,89
4:02 PM 4.363,60 4.367,24 4.367,35 4.360,68
4:01 PM 4.346,59 4.363,66 4.364,23 4.342,47
4:00 PM 4.345,40 4.346,70 4.346,83 4.343,96
3:59 PM 4.347,66 4.345,29 4.347,66 4.344,58
3:58 PM 4.344,71 4.347,69 4.347,74 4.344,61
3:57 PM 4.340,81 4.344,73 4.345,57 4.340,81
3:56 PM 4.336,54 4.340,80 4.340,80 4.335,45
3:55 PM 4.340,57 4.336,57 4.340,57 4.335,97
3:54 PM 4.340,37 4.340,53 4.342,06 4.340,37
3:53 PM 4.336,06 4.340,36 4.340,36 4.335,99
3:52 PM 4.332,38 4.336,05 4.336,61 4.332,38
3:51 PM 4.324,93 4.332,37 4.332,38 4.324,50
3:50 PM 4.325,42 4.324,91 4.326,07 4.324,04
3:49 PM 4.327,24 4.325,43 4.327,32 4.324,39
3:48 PM 4.325,84 4.327,12 4.327,66 4.325,32
3:47 PM 4.328,03 4.325,85 4.328,17 4.324,67
3:46 PM 4.331,55 4.328,07 4.331,71 4.328,07
3:45 PM 4.338,66 4.331,57 4.338,66 4.331,25
3:44 PM 4.342,73 4.338,79 4.343,42 4.338,79
3:43 PM 4.344,60 4.342,86 4.344,79 4.342,72
3:42 PM 4.345,67 4.344,56 4.347,19 4.344,35
3:41 PM 4.341,66 4.345,62 4.345,73 4.340,94
3:40 PM 4.346,12 4.341,73 4.346,40 4.341,55
3:39 PM 4.344,81 4.346,23 4.346,86 4.344,76
3:38 PM 4.346,26 4.344,80 4.347,04 4.344,53
3:37 PM 4.346,14 4.346,25 4.346,95 4.345,01
3:36 PM 4.346,70 4.346,13 4.346,73 4.343,98
3:35 PM 4.346,82 4.346,80 4.347,76 4.346,52
3:34 PM 4.349,89 4.346,77 4.349,90 4.346,45
3:33 PM 4.352,27 4.349,90 4.353,67 4.349,83
3:32 PM 4.354,75 4.352,38 4.354,77 4.352,19
3:31 PM 4.358,90 4.354,78 4.359,05 4.354,72
3:30 PM 4.347,80 4.358,91 4.359,45 4.347,54
3:29 PM 4.349,33 4.347,88 4.349,40 4.346,97
3:28 PM 4.354,01 4.349,34 4.354,01 4.349,31
3:27 PM 4.355,17 4.354,07 4.355,19 4.353,38
3:26 PM 4.354,00 4.355,16 4.356,04 4.353,27
3:25 PM 4.357,23 4.353,96 4.357,84 4.353,01
3:24 PM 4.358,35 4.357,11 4.358,39 4.356,35
3:23 PM 4.360,23 4.358,37 4.360,47 4.358,20
3:22 PM 4.361,36 4.360,22 4.361,36 4.359,29
3:21 PM 4.360,54 4.361,37 4.364,12 4.359,81
3:20 PM 4.360,31 4.360,57 4.361,89 4.359,74
3:19 PM 4.357,41 4.360,28 4.361,28 4.357,35
3:18 PM 4.357,57 4.357,40 4.357,75 4.356,06
3:17 PM 4.355,28 4.357,56 4.358,70 4.354,60
3:16 PM 4.353,36 4.355,23 4.355,23 4.352,18
3:15 PM 4.358,42 4.353,39 4.358,47 4.352,97
3:14 PM 4.358,34 4.358,43 4.360,88 4.358,26
3:13 PM 4.357,46 4.358,33 4.358,87 4.357,31
3:12 PM 4.360,97 4.357,41 4.361,22 4.356,68
3:11 PM 4.360,37 4.361,00 4.361,07 4.359,32
3:10 PM 4.366,61 4.360,39 4.366,61 4.360,35
3:09 PM 4.369,10 4.366,66 4.369,36 4.366,58
3:08 PM 4.368,40 4.369,14 4.370,44 4.366,65
3:07 PM 4.367,55 4.368,34 4.368,34 4.365,51
3:06 PM 4.367,53 4.367,56 4.368,64 4.367,01
3:05 PM 4.369,77 4.367,56 4.370,59 4.367,25
3:04 PM 4.370,53 4.369,75 4.371,04 4.369,40
3:03 PM 4.371,98 4.370,55 4.372,00 4.370,07
3:02 PM 4.372,71 4.371,93 4.374,13 4.371,84
3:01 PM 4.377,18 4.372,67 4.377,26 4.372,52
3:00 PM 4.383,49 4.377,20 4.383,49 4.377,20
2:59 PM 4.389,24 4.383,59 4.390,34 4.383,21
2:58 PM 4.384,52 4.389,21 4.389,60 4.384,52
2:57 PM 4.380,46 4.384,50 4.384,50 4.379,38
2:56 PM 4.379,17 4.380,45 4.380,87 4.378,30
2:55 PM 4.381,95 4.379,19 4.382,16 4.378,81
2:54 PM 4.385,76 4.381,94 4.385,76 4.381,81
2:53 PM 4.384,80 4.385,75 4.387,39 4.384,60
2:52 PM 4.380,66 4.384,84 4.384,96 4.380,43
2:51 PM 4.384,43 4.380,67 4.384,44 4.380,61
2:50 PM 4.382,46 4.384,68 4.385,10 4.381,61
2:49 PM 4.387,34 4.382,49 4.387,87 4.381,59
2:48 PM 4.388,90 4.387,36 4.390,36 4.386,38
2:47 PM 4.387,87 4.389,07 4.391,50 4.387,58
2:46 PM 4.386,67 4.387,82 4.387,95 4.384,28
2:45 PM 4.384,05 4.386,63 4.387,06 4.382,86
2:44 PM 4.382,18 4.384,02 4.385,42 4.382,18
2:43 PM 4.378,44 4.382,19 4.383,44 4.378,30
2:42 PM 4.381,84 4.378,47 4.382,37 4.378,33
2:41 PM 4.384,73 4.381,90 4.384,73 4.381,57
2:40 PM 4.389,91 4.384,84 4.390,20 4.384,84
2:39 PM 4.387,22 4.389,89 4.390,21 4.385,49
2:38 PM 4.385,31 4.387,17 4.387,21 4.383,73
2:37 PM 4.382,20 4.385,29 4.385,90 4.381,85
2:36 PM 4.390,15 4.382,14 4.390,78 4.381,96
2:35 PM 4.393,66 4.390,11 4.393,66 4.388,60
2:34 PM 4.390,77 4.393,67 4.393,67 4.389,45
2:33 PM 4.395,42 4.390,78 4.395,77 4.390,75
2:32 PM 4.397,90 4.395,47 4.397,90 4.393,66
2:31 PM 4.403,50 4.397,98 4.404,03 4.397,92
2:30 PM 4.397,52 4.403,51 4.405,87 4.397,52
2:29 PM 4.397,08 4.397,51 4.398,86 4.396,87
2:28 PM 4.392,21 4.397,06 4.397,06 4.392,21
2:27 PM 4.392,41 4.392,25 4.392,48 4.390,71
2:26 PM 4.398,50 4.392,42 4.398,50 4.392,23
2:25 PM 4.399,85 4.398,59 4.401,55 4.397,90
2:24 PM 4.399,01 4.399,70 4.400,58 4.398,69
2:23 PM 4.397,57 4.399,03 4.399,21 4.397,57
2:22 PM 4.399,59 4.397,58 4.399,60 4.396,02
2:21 PM 4.401,59 4.399,56 4.402,32 4.399,20
2:20 PM 4.404,32 4.401,61 4.404,45 4.401,46
2:19 PM 4.405,38 4.404,33 4.405,47 4.404,23
2:18 PM 4.408,48 4.405,37 4.408,52 4.405,11
2:17 PM 4.406,82 4.408,47 4.408,60 4.406,32
2:16 PM 4.406,88 4.406,84 4.407,75 4.406,59
2:15 PM 4.406,13 4.406,89 4.407,13 4.404,92
2:14 PM 4.407,54 4.406,15 4.407,55 4.406,10
2:13 PM 4.411,67 4.407,55 4.411,67 4.407,46
2:12 PM 4.415,62 4.411,72 4.415,62 4.411,62
2:11 PM 4.422,06 4.415,63 4.422,06 4.415,63
2:10 PM 4.423,44 4.422,05 4.424,18 4.421,73
2:09 PM 4.419,97 4.423,43 4.423,78 4.419,35
2:08 PM 4.422,28 4.420,06 4.422,36 4.418,99
2:07 PM 4.423,12 4.422,29 4.423,12 4.420,70
2:06 PM 4.424,34 4.423,13 4.426,48 4.423,13
2:05 PM 4.423,53 4.424,33 4.425,65 4.422,32
2:04 PM 4.418,81 4.423,49 4.423,77 4.418,37
2:03 PM 4.415,18 4.418,77 4.418,77 4.415,04
2:02 PM 4.411,72 4.415,19 4.415,29 4.411,72
2:01 PM 4.405,31 4.411,71 4.411,72 4.405,31
2:00 PM 4.397,35 4.405,33 4.405,61 4.397,35
1:59 PM 4.392,70 4.397,08 4.397,08 4.391,88
1:58 PM 4.394,45 4.392,73 4.394,75 4.392,62
1:57 PM 4.398,01 4.394,43 4.398,08 4.394,43
1:56 PM 4.398,31 4.398,00 4.398,42 4.396,49
1:55 PM 4.398,71 4.398,29 4.398,73 4.397,24
1:54 PM 4.399,42 4.398,68 4.399,68 4.398,33
1:53 PM 4.399,02 4.399,44 4.399,78 4.398,52
1:52 PM 4.396,18 4.399,03 4.399,42 4.396,16
1:51 PM 4.393,51 4.396,17 4.396,21 4.393,31
1:50 PM 4.396,75 4.393,50 4.397,38 4.393,42
1:49 PM 4.390,96 4.396,74 4.396,74 4.390,68
1:48 PM 4.391,97 4.390,74 4.393,81 4.390,23
1:47 PM 4.391,39 4.391,96 4.392,38 4.391,14
1:46 PM 4.390,04 4.391,42 4.391,86 4.389,02
1:45 PM 4.389,63 4.390,03 4.390,03 4.386,19
1:44 PM 4.387,77 4.389,67 4.390,16 4.387,52
1:43 PM 4.390,12 4.387,74 4.390,33 4.387,38
1:42 PM 4.387,91 4.390,13 4.391,33 4.387,91
1:41 PM 4.387,94 4.387,96 4.388,02 4.386,92
1:40 PM 4.388,98 4.387,99 4.389,21 4.385,94
1:39 PM 4.387,66 4.389,02 4.389,08 4.386,10
1:38 PM 4.390,93 4.387,70 4.391,10 4.387,70
1:37 PM 4.395,26 4.390,87 4.395,46 4.390,54
1:36 PM 4.402,69 4.395,14 4.402,71 4.394,98
1:35 PM 4.403,79 4.402,70 4.404,82 4.402,42
1:34 PM 4.398,07 4.403,80 4.404,41 4.398,07
1:33 PM 4.392,78 4.398,04 4.398,11 4.392,53
1:32 PM 4.393,04 4.392,58 4.394,78 4.391,96
1:31 PM 4.397,29 4.393,11 4.397,30 4.392,54
1:30 PM 4.392,91 4.397,32 4.401,62 4.392,91
1:29 PM 4.393,36 4.392,89 4.393,60 4.392,59
1:28 PM 4.389,73 4.393,35 4.393,35 4.389,71
1:27 PM 4.385,82 4.389,74 4.389,75 4.383,95
1:26 PM 4.386,75 4.385,84 4.387,20 4.385,84
1:25 PM 4.384,78 4.386,74 4.386,74 4.384,44
1:24 PM 4.386,99 4.384,73 4.386,99 4.384,41
1:23 PM 4.385,49 4.386,94 4.387,01 4.384,73
1:22 PM 4.385,27 4.385,48 4.385,67 4.384,67
1:21 PM 4.386,72 4.385,28 4.388,28 4.385,28
1:20 PM 4.388,75 4.386,61 4.389,18 4.386,12
1:19 PM 4.390,83 4.388,76 4.390,84 4.388,72
1:18 PM 4.388,71 4.390,81 4.391,82 4.388,66
1:17 PM 4.386,32 4.388,72 4.389,65 4.386,32
1:16 PM 4.386,17 4.386,31 4.386,79 4.385,52
1:15 PM 4.385,51 4.386,21 4.388,56 4.385,37
1:14 PM 4.385,04 4.385,57 4.385,94 4.384,96
1:13 PM 4.385,80 4.384,99 4.385,83 4.384,64
1:12 PM 4.388,57 4.385,78 4.388,95 4.385,78
1:11 PM 4.387,76 4.388,56 4.388,62 4.386,23
1:10 PM 4.390,73 4.387,77 4.390,91 4.386,79
1:09 PM 4.391,15 4.390,70 4.392,22 4.390,48
1:08 PM 4.392,45 4.391,12 4.393,22 4.390,34
1:07 PM 4.390,51 4.392,39 4.394,65 4.390,46
1:06 PM 4.389,19 4.390,50 4.390,95 4.389,17
1:05 PM 4.386,53 4.389,13 4.389,39 4.386,53
1:04 PM 4.387,33 4.386,52 4.388,69 4.386,34
1:03 PM 4.388,16 4.387,30 4.388,16 4.387,11
1:02 PM 4.391,48 4.388,15 4.391,48 4.388,15
1:01 PM 4.392,07 4.391,51 4.393,33 4.391,33
1:00 PM 4.395,79 4.392,11 4.395,79 4.391,89
12:59 PM 4.393,85 4.395,81 4.396,50 4.393,26
12:58 PM 4.398,33 4.393,84 4.399,52 4.393,72
12:57 PM 4.394,37 4.398,34 4.399,09 4.394,30
12:56 PM 4.391,14 4.394,30 4.394,30 4.391,11
12:55 PM 4.386,85 4.391,13 4.391,13 4.386,65
12:54 PM 4.384,91 4.386,75 4.386,75 4.384,80
12:53 PM 4.383,60 4.384,92 4.384,92 4.383,13
12:52 PM 4.383,76 4.383,54 4.385,58 4.383,33
12:51 PM 4.380,82 4.383,71 4.384,68 4.380,82
12:50 PM 4.378,59 4.380,83 4.380,86 4.378,23
12:49 PM 4.379,09 4.378,60 4.381,69 4.378,43
12:48 PM 4.375,28 4.379,07 4.379,09 4.375,28
12:47 PM 4.374,61 4.375,27 4.377,31 4.373,47
12:46 PM 4.376,05 4.374,62 4.377,42 4.374,57
12:45 PM 4.377,33 4.376,09 4.377,33 4.375,62
12:44 PM 4.381,64 4.377,35 4.381,92 4.377,18
12:43 PM 4.383,37 4.381,66 4.383,47 4.381,29
12:42 PM 4.384,67 4.383,38 4.384,92 4.383,38
12:41 PM 4.386,36 4.384,65 4.386,46 4.383,54
12:40 PM 4.389,08 4.386,38 4.389,31 4.386,07
12:39 PM 4.388,04 4.389,07 4.389,20 4.386,89
12:38 PM 4.385,22 4.388,00 4.388,04 4.385,22
12:37 PM 4.378,03 4.385,21 4.385,73 4.378,03
12:36 PM 4.377,38 4.378,07 4.378,43 4.377,08
12:35 PM 4.370,36 4.377,44 4.378,22 4.370,17
12:34 PM 4.368,60 4.370,38 4.370,38 4.368,60
12:33 PM 4.368,61 4.368,58 4.369,34 4.367,07
12:32 PM 4.368,68 4.368,56 4.369,67 4.367,77
12:31 PM 4.368,14 4.368,71 4.371,25 4.368,14
12:30 PM 4.370,96 4.368,13 4.371,30 4.366,69
12:29 PM 4.372,89 4.370,97 4.373,03 4.370,87
12:28 PM 4.378,46 4.372,93 4.379,48 4.372,03
12:27 PM 4.381,42 4.378,48 4.382,60 4.378,25
12:26 PM 4.385,31 4.381,41 4.385,39 4.379,70
12:25 PM 4.387,36 4.385,30 4.387,56 4.384,77
12:24 PM 4.389,08 4.387,24 4.389,52 4.385,30
12:23 PM 4.390,81 4.389,12 4.392,60 4.388,90
12:22 PM 4.389,04 4.390,80 4.390,80 4.388,06
12:21 PM 4.394,14 4.389,03 4.394,14 4.389,03
12:20 PM 4.396,68 4.394,15 4.396,72 4.393,87
12:19 PM 4.397,38 4.396,66 4.397,43 4.395,50
12:18 PM 4.394,26 4.397,42 4.397,47 4.394,08
12:17 PM 4.393,07 4.394,24 4.394,71 4.392,22
12:16 PM 4.390,13 4.393,05 4.394,03 4.390,13
12:15 PM 4.386,22 4.390,10 4.390,15 4.386,22
12:14 PM 4.384,84 4.386,21 4.386,28 4.381,98
12:13 PM 4.385,46 4.385,02 4.385,82 4.384,97
12:12 PM 4.387,36 4.385,51 4.387,36 4.385,25
12:11 PM 4.388,98 4.387,33 4.388,98 4.387,33
12:10 PM 4.389,82 4.389,00 4.390,93 4.388,59
12:09 PM 4.390,59 4.389,85 4.391,42 4.389,40
12:08 PM 4.389,07 4.390,60 4.390,94 4.388,36
12:07 PM 4.391,31 4.389,06 4.391,44 4.388,91
12:06 PM 4.397,71 4.391,30 4.397,71 4.391,08
12:05 PM 4.394,77 4.397,75 4.399,00 4.394,72
12:04 PM 4.394,91 4.394,76 4.394,99 4.393,84
12:03 PM 4.391,30 4.394,93 4.395,70 4.390,47
12:02 PM 4.388,80 4.391,36 4.392,05 4.388,80
12:01 PM 4.392,50 4.388,82 4.392,63 4.388,78
12:00 PM 4.385,20 4.392,49 4.392,62 4.385,20
11:59 AM 4.384,46 4.385,15 4.385,24 4.383,90
11:58 AM 4.386,19 4.384,47 4.386,66 4.384,45
11:57 AM 4.386,16 4.386,20 4.386,99 4.385,54
11:56 AM 4.386,21 4.386,17 4.388,18 4.386,13
11:55 AM 4.387,20 4.386,20 4.387,20 4.384,16
11:54 AM 4.385,79 4.387,23 4.388,19 4.385,65
11:53 AM 4.386,35 4.385,77 4.386,78 4.384,65
11:52 AM 4.387,47 4.386,37 4.387,51 4.386,24
11:51 AM 4.389,14 4.387,46 4.389,24 4.386,41
11:50 AM 4.390,19 4.389,31 4.391,69 4.389,06
11:49 AM 4.391,49 4.390,07 4.391,57 4.389,08
11:48 AM 4.391,88 4.391,59 4.391,88 4.387,05
11:47 AM 4.400,95 4.391,89 4.401,08 4.391,37
11:46 AM 4.401,81 4.400,98 4.402,33 4.400,04
11:45 AM 4.406,31 4.401,86 4.406,32 4.400,78
11:44 AM 4.409,92 4.406,17 4.409,92 4.406,17
11:43 AM 4.413,33 4.409,95 4.413,34 4.409,57
11:42 AM 4.411,83 4.413,39 4.413,92 4.411,63
11:41 AM 4.415,58 4.411,84 4.415,59 4.411,84
11:40 AM 4.411,10 4.415,64 4.415,76 4.410,52
11:39 AM 4.408,63 4.411,11 4.413,03 4.408,63
11:38 AM 4.403,15 4.408,53 4.408,53 4.402,06
11:37 AM 4.404,88 4.403,38 4.405,31 4.403,02
11:36 AM 4.407,67 4.404,90 4.407,78 4.403,75
11:35 AM 4.407,94 4.407,64 4.410,37 4.407,49
11:34 AM 4.410,93 4.407,91 4.410,99 4.407,30
11:33 AM 4.410,41 4.410,94 4.410,94 4.408,65
11:32 AM 4.409,26 4.410,40 4.410,83 4.408,70
11:31 AM 4.401,01 4.409,24 4.409,62 4.401,01
11:30 AM 4.398,33 4.401,02 4.401,03 4.395,42
11:29 AM 4.404,00 4.398,24 4.404,26 4.398,18
11:28 AM 4.401,33 4.404,01 4.404,96 4.401,33
11:27 AM 4.396,60 4.401,35 4.401,35 4.396,29
11:26 AM 4.400,21 4.396,52 4.402,99 4.392,36
11:25 AM 4.401,27 4.400,20 4.401,29 4.393,83
11:24 AM 4.390,24 4.401,38 4.401,51 4.390,06
11:23 AM 4.406,13 4.390,36 4.406,14 4.390,35
11:22 AM 4.417,10 4.406,18 4.417,10 4.404,57
11:21 AM 4.425,44 4.417,11 4.425,44 4.417,11
11:20 AM 4.435,44 4.425,57 4.435,44 4.425,40
11:19 AM 4.439,32 4.435,47 4.439,40 4.435,47
11:18 AM 4.441,08 4.439,25 4.441,47 4.438,89
11:17 AM 4.443,86 4.441,14 4.444,24 4.440,34
11:16 AM 4.444,28 4.443,81 4.444,65 4.443,27
11:15 AM 4.449,71 4.444,38 4.450,12 4.444,38
11:14 AM 4.452,17 4.449,72 4.452,19 4.449,72
11:13 AM 4.452,80 4.452,18 4.452,97 4.451,51
11:12 AM 4.451,76 4.453,05 4.454,67 4.451,76
11:11 AM 4.449,28 4.451,74 4.451,89 4.448,11
11:10 AM 4.452,42 4.449,29 4.452,62 4.449,27
11:09 AM 4.456,86 4.452,37 4.456,86 4.452,36
11:08 AM 4.460,18 4.456,82 4.460,67 4.456,82
11:07 AM 4.464,52 4.460,17 4.464,52 4.460,10
11:06 AM 4.470,82 4.464,58 4.471,65 4.464,58
11:05 AM 4.473,17 4.470,79 4.473,17 4.470,68
11:04 AM 4.471,49 4.473,18 4.473,23 4.471,46
11:03 AM 4.474,12 4.471,43 4.474,21 4.471,25
11:02 AM 4.472,96 4.474,11 4.474,32 4.472,16
11:01 AM 4.474,60 4.472,95 4.474,60 4.472,95
11:00 AM 4.475,49 4.474,59 4.476,40 4.474,45
10:59 AM 4.473,24 4.475,51 4.475,61 4.472,86
10:58 AM 4.472,07 4.473,23 4.473,94 4.471,74
10:57 AM 4.471,76 4.472,08 4.472,60 4.471,10
10:56 AM 4.473,97 4.471,85 4.474,66 4.471,76
10:55 AM 4.475,60 4.473,99 4.475,75 4.473,64
10:54 AM 4.477,52 4.475,54 4.477,52 4.474,90
10:53 AM 4.478,36 4.477,54 4.479,56 4.477,33
10:52 AM 4.484,55 4.478,38 4.484,55 4.477,97
10:51 AM 4.482,89 4.484,54 4.484,55 4.482,30
10:50 AM 4.484,21 4.483,02 4.484,79 4.483,02
10:49 AM 4.486,89 4.484,66 4.486,89 4.484,39
10:48 AM 4.486,05 4.486,96 4.488,12 4.486,05
10:47 AM 4.483,95 4.486,04 4.486,06 4.483,95
10:46 AM 4.483,60 4.483,76 4.484,34 4.483,32
10:45 AM 4.484,42 4.483,61 4.484,42 4.483,60
10:44 AM 4.486,61 4.484,43 4.486,82 4.484,40
10:43 AM 4.487,12 4.486,57 4.487,17 4.485,91
10:42 AM 4.487,12 4.487,15 4.487,71 4.486,87
10:41 AM 4.488,33 4.487,15 4.488,41 4.487,10
10:40 AM 4.486,28 4.488,30 4.488,37 4.486,12
10:39 AM 4.487,35 4.486,27 4.487,81 4.486,27
10:38 AM 4.486,51 4.487,32 4.487,36 4.486,48
10:37 AM 4.487,92 4.486,45 4.487,94 4.486,30
10:36 AM 4.487,82 4.487,90 4.487,92 4.486,37
10:35 AM 4.486,45 4.487,81 4.487,82 4.485,52
10:34 AM 4.485,60 4.486,47 4.486,80 4.485,55
10:33 AM 4.483,38 4.485,70 4.485,86 4.483,38
10:32 AM 4.481,44 4.483,37 4.483,38 4.481,35
10:31 AM 4.484,24 4.481,43 4.484,61 4.481,43
10:30 AM 4.484,05 4.484,23 4.485,17 4.482,99
10:29 AM 4.484,98 4.483,99 4.485,30 4.483,73
10:28 AM 4.485,71 4.485,04 4.485,71 4.484,83
10:27 AM 4.487,51 4.485,80 4.487,51 4.485,74
10:26 AM 4.491,07 4.487,52 4.491,13 4.487,52
10:25 AM 4.490,07 4.491,12 4.491,90 4.489,64
10:24 AM 4.490,99 4.490,08 4.490,99 4.489,80
10:23 AM 4.492,17 4.491,02 4.492,96 4.490,98
10:22 AM 4.493,40 4.492,18 4.493,40 4.491,12
10:21 AM 4.494,33 4.493,36 4.494,63 4.493,14
10:20 AM 4.494,30 4.494,32 4.495,05 4.494,05
10:19 AM 4.495,03 4.494,31 4.495,14 4.494,14
10:18 AM 4.495,55 4.495,02 4.495,55 4.494,26
10:17 AM 4.494,63 4.495,54 4.495,71 4.494,16
10:16 AM 4.490,21 4.494,61 4.494,63 4.490,20
10:15 AM 4.490,37 4.490,22 4.490,57 4.489,44
10:14 AM 4.490,44 4.490,26 4.491,15 4.490,07
10:13 AM 4.490,04 4.490,46 4.490,91 4.489,90
10:12 AM 4.491,56 4.490,05 4.491,58 4.489,88
10:11 AM 4.493,94 4.491,62 4.493,94 4.491,05
10:10 AM 4.497,26 4.493,98 4.497,39 4.493,96
10:09 AM 4.494,32 4.497,28 4.497,41 4.494,26
10:08 AM 4.491,08 4.494,47 4.494,52 4.491,08
10:07 AM 4.488,79 4.491,07 4.491,07 4.488,79
10:06 AM 4.491,63 4.488,80 4.491,63 4.488,75
10:05 AM 4.492,96 4.491,64 4.493,65 4.491,62
10:04 AM 4.493,14 4.492,97 4.493,34 4.492,51
10:03 AM 4.491,89 4.493,16 4.493,52 4.491,89
10:02 AM 4.494,86 4.491,86 4.494,86 4.491,11
10:01 AM 4.495,91 4.494,87 4.497,29 4.494,79
10:00 AM 4.494,49 4.495,90 4.496,67 4.494,49
9:59 AM 4.492,46 4.494,47 4.494,48 4.492,43
9:58 AM 4.491,81 4.492,47 4.492,47 4.491,24
9:57 AM 4.493,62 4.491,79 4.493,62 4.491,63
9:56 AM 4.494,73 4.493,65 4.494,77 4.493,14
9:55 AM 4.497,06 4.494,80 4.497,06 4.494,68
9:54 AM 4.497,51 4.497,13 4.497,56 4.496,05
9:53 AM 4.498,50 4.497,79 4.498,92 4.497,49
9:52 AM 4.499,79 4.498,51 4.500,26 4.498,36
9:51 AM 4.502,01 4.499,75 4.502,01 4.499,71
9:50 AM 4.502,60 4.502,28 4.502,93 4.501,13
9:49 AM 4.502,87 4.502,62 4.502,94 4.501,98
9:48 AM 4.503,22 4.502,92 4.503,70 4.502,34
9:47 AM 4.504,73 4.503,23 4.504,83 4.502,89
9:46 AM 4.505,11 4.504,72 4.505,89 4.504,39
9:45 AM 4.500,70 4.505,10 4.505,12 4.500,59
9:44 AM 4.498,12 4.500,67 4.500,81 4.498,12
9:43 AM 4.499,16 4.498,10 4.499,16 4.497,91
9:42 AM 4.502,97 4.499,18 4.502,97 4.498,85
9:41 AM 4.501,97 4.503,04 4.503,90 4.501,76
9:40 AM 4.502,42 4.501,96 4.502,86 4.501,83
9:39 AM 4.503,16 4.502,40 4.503,86 4.502,27
9:38 AM 4.501,74 4.503,07 4.503,35 4.501,71
9:37 AM 4.502,39 4.501,71 4.502,39 4.500,84
9:36 AM 4.501,21 4.502,53 4.502,88 4.501,14
9:35 AM 4.502,15 4.501,20 4.502,16 4.500,60
9:34 AM 4.505,21 4.502,24 4.505,21 4.502,24
9:33 AM 4.505,80 4.505,27 4.506,52 4.505,27
9:32 AM 4.506,43 4.505,82 4.506,52 4.505,06
9:31 AM 4.507,34 4.506,39 4.507,34 4.505,60
9:30 AM 4.508,42 4.507,35 4.508,49 4.507,29
9:29 AM 4.510,80 4.508,43 4.510,88 4.508,19
9:28 AM 4.511,43 4.510,81 4.512,54 4.510,81
9:27 AM 4.511,04 4.511,42 4.511,51 4.510,27
9:26 AM 4.509,13 4.510,83 4.510,94 4.508,60
9:25 AM 4.508,42 4.509,14 4.509,58 4.508,40
9:24 AM 4.509,71 4.508,43 4.510,16 4.507,69
9:23 AM 4.509,54 4.509,57 4.510,93 4.509,49
9:22 AM 4.511,66 4.509,55 4.511,66 4.509,33
9:21 AM 4.514,78 4.511,65 4.514,78 4.511,55
9:20 AM 4.511,35 4.514,79 4.514,87 4.511,35
9:19 AM 4.507,40 4.511,34 4.511,34 4.507,31
9:18 AM 4.504,09 4.507,41 4.507,48 4.503,79
9:17 AM 4.502,51 4.504,11 4.504,27 4.502,26
9:16 AM 4.505,01 4.502,55 4.505,18 4.502,52
9:15 AM 4.507,30 4.505,00 4.507,40 4.504,87
9:14 AM 4.508,41 4.507,31 4.508,72 4.506,77
9:13 AM 4.508,03 4.508,46 4.508,51 4.507,55
9:12 AM 4.505,04 4.508,09 4.508,10 4.504,91
9:11 AM 4.506,94 4.505,05 4.507,15 4.505,05
9:10 AM 4.509,48 4.506,89 4.509,66 4.506,88
9:09 AM 4.507,22 4.509,47 4.510,12 4.507,18
9:08 AM 4.505,58 4.507,21 4.507,65 4.505,57
9:07 AM 4.507,91 4.505,59 4.508,42 4.505,34
9:06 AM 4.508,45 4.507,92 4.508,69 4.507,89
9:05 AM 4.510,48 4.508,47 4.510,93 4.508,47
9:04 AM 4.514,08 4.510,49 4.514,22 4.510,16
9:03 AM 4.513,86 4.514,06 4.514,48 4.513,39
9:02 AM 4.514,91 4.513,87 4.515,76 4.513,87
9:01 AM 4.514,33 4.514,95 4.515,58 4.513,72
9:00 AM 4.513,14 4.514,34 4.514,79 4.513,05
8:59 AM 4.513,06 4.513,17 4.513,45 4.511,32
8:58 AM 4.512,72 4.513,03 4.514,25 4.512,21
8:57 AM 4.512,41 4.512,75 4.514,29 4.512,41
8:56 AM 4.514,85 4.512,40 4.515,37 4.512,39
8:55 AM 4.515,62 4.514,84 4.515,95 4.514,34
8:54 AM 4.516,23 4.515,63 4.516,92 4.515,15
8:53 AM 4.519,83 4.516,22 4.519,86 4.516,22
8:52 AM 4.523,43 4.519,87 4.523,43 4.519,87
8:51 AM 4.522,84 4.523,38 4.524,65 4.522,84
8:50 AM 4.522,72 4.522,85 4.523,63 4.522,01
8:49 AM 4.519,68 4.522,74 4.522,96 4.519,68
8:48 AM 4.521,89 4.519,71 4.522,17 4.519,62
8:47 AM 4.523,72 4.521,90 4.523,98 4.521,90
8:46 AM 4.524,41 4.523,74 4.525,62 4.523,74
8:45 AM 4.522,25 4.523,82 4.523,90 4.522,24
8:44 AM 4.521,34 4.522,23 4.522,62 4.521,15
8:43 AM 4.523,30 4.521,37 4.523,30 4.521,05
8:42 AM 4.524,19 4.523,33 4.526,11 4.523,33
8:41 AM 4.526,63 4.524,17 4.526,65 4.524,09
8:40 AM 4.529,10 4.526,66 4.529,10 4.526,55
8:39 AM 4.531,74 4.529,08 4.531,92 4.529,08
8:38 AM 4.534,50 4.531,72 4.534,94 4.531,65
8:37 AM 4.534,44 4.534,49 4.536,76 4.534,35
8:36 AM 4.533,35 4.534,45 4.534,95 4.533,35
8:35 AM 4.530,24 4.533,23 4.534,36 4.529,69
8:34 AM 4.530,59 4.530,34 4.531,29 4.529,98
8:33 AM 4.530,76 4.530,57 4.531,55 4.530,09
8:32 AM 4.531,83 4.530,77 4.532,27 4.530,70
8:31 AM 4.531,67 4.531,81 4.532,07 4.530,99
8:30 AM 4.533,53 4.531,77 4.533,53 4.531,77
8:29 AM 4.535,89 4.533,57 4.536,15 4.533,48
8:28 AM 4.536,05 4.535,90 4.536,06 4.534,82
8:27 AM 4.533,28 4.536,07 4.536,32 4.533,23
8:26 AM 4.528,23 4.533,27 4.533,57 4.528,09
8:25 AM 4.531,75 4.528,26 4.531,85 4.528,14
8:24 AM 4.529,46 4.531,74 4.531,90 4.528,99
8:23 AM 4.528,70 4.529,34 4.530,74 4.528,57
8:22 AM 4.529,06 4.528,64 4.529,06 4.527,56
8:21 AM 4.530,92 4.529,08 4.531,45 4.528,94
8:20 AM 4.526,99 4.530,91 4.531,39 4.526,06
8:19 AM 4.525,79 4.527,07 4.528,00 4.525,69
8:18 AM 4.528,65 4.525,80 4.529,23 4.525,71
8:17 AM 4.526,61 4.528,72 4.528,73 4.525,58
8:16 AM 4.527,30 4.526,58 4.527,30 4.524,91
8:15 AM 4.533,10 4.527,53 4.533,10 4.527,05
8:14 AM 4.533,66 4.533,17 4.536,63 4.533,17
8:13 AM 4.531,49 4.533,67 4.533,87 4.531,25
8:12 AM 4.533,40 4.531,52 4.534,78 4.531,45
8:11 AM 4.536,99 4.533,41 4.537,01 4.532,96
8:10 AM 4.539,99 4.537,00 4.541,33 4.535,65
8:09 AM 4.536,25 4.540,04 4.540,96 4.536,24
8:08 AM 4.534,50 4.536,27 4.537,05 4.534,50
8:07 AM 4.535,62 4.534,60 4.536,19 4.533,60
8:06 AM 4.539,97 4.535,56 4.540,22 4.534,88
8:05 AM 4.540,69 4.539,96 4.543,18 4.539,91
8:04 AM 4.537,67 4.540,66 4.540,67 4.537,04
8:03 AM 4.535,83 4.537,78 4.539,43 4.535,80
8:02 AM 4.539,21 4.535,78 4.539,21 4.534,51
8:01 AM 4.538,97 4.539,28 4.541,11 4.537,42
8:00 AM 4.564,31 4.539,11 4.564,35 4.538,51