Ξένοι Δείκτες

FTSE All-Share
ASX
Κατηγορία: ΕΥΡΩΠΗ
ASX

FTSE All-Share

4552.9
-9.64 -0.2113%
04/12/2024 , 08:21 Πρ. Κλείσιμο 4562.54
Χαμηλό Υψηλό
4.551,01 4.565,06
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 4.565,06
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
8:13 AM 4.554,21 4.552,49 4.554,21 4.552,46
8:12 AM 4.554,46 4.554,26 4.554,46 4.554,03
8:11 AM 4.555,34 4.554,37 4.555,34 4.554,32
8:10 AM 4.554,71 4.555,35 4.555,37 4.554,07
8:09 AM 4.554,78 4.554,70 4.555,41 4.554,48
8:08 AM 4.556,14 4.554,76 4.556,14 4.554,75
8:07 AM 4.557,65 4.556,15 4.557,74 4.556,01
8:06 AM 4.557,74 4.557,63 4.558,23 4.557,58
8:05 AM 4.559,75 4.557,72 4.559,94 4.557,64
8:04 AM 4.560,36 4.559,66 4.560,36 4.559,58
8:03 AM 4.559,15 4.560,35 4.560,64 4.559,11
8:02 AM 4.561,21 4.559,20 4.561,40 4.559,03
8:01 AM 4.560,76 4.561,27 4.561,27 4.559,18
8:00 AM 4.562,54 4.560,77 4.565,06 4.560,54