Πολύτιμα Μέταλλα \

Πλατίνα

XPTUSDUSD

Κατηγορία: Πολύτιμα Μέταλλα

XPTUSD

Πλατίνα

958.715

-11.09 -1.14%

21/11/2024 , 01:24 Πρ. Κλείσιμο 969.805

Χαμηλό Υψηλό

954,40 973,80

Χαμ. 52 εβδ. Υψ. 52 εβδ.

590,78 1.307,29

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
19/11/2024	974,95	976,91	961,42
18/11/2024	969,07	977,60	963,83
17/11/2024	942,58	971,25	940,94
14/11/2024	940,85	952,75	934,47
13/11/2024	937,82	945,10	928,53
12/11/2024	948,54	956,27	937,01
11/11/2024	965,70	966,55	940,82
10/11/2024	971,63	988,94	962,10
07/11/2024	998,64	1.000,92	967,07
06/11/2024	989,25	998,91	975,53
05/11/2024	999,29	1.001,99	965,82
04/11/2024	984,62	1.005,63	980,89
03/11/2024	993,63	1.003,32	981,02
31/10/2024	993,68	1.007,53	988,19
30/10/2024	1.014,07	1.014,85	986,43
29/10/2024	1.051,69	1.055,82	1.011,07
28/10/2024	1.034,53	1.054,55	1.033,57
27/10/2024	1.020,50	1.040,98	1.017,28
24/10/2024	1.028,85	1.030,30	1.004,06
23/10/2024	1.020,30	1.044,48	1.019,88
22/10/2024	1.033,61	1.039,32	1.014,54
21/10/2024	1.006,27	1.033,55	1.005,10
20/10/2024	1.019,82	1.026,34	1.005,30
17/10/2024	995,45	1.018,27	991,90
16/10/2024	997,95	1.013,49	990,67
15/10/2024	987,93	1.003,86	987,20
14/10/2024	996,05	1.001,28	975,67
13/10/2024	981,31	1.001,35	969,00
10/10/2024	972,51	988,70	971,92
09/10/2024	952,50	975,16	951,92
08/10/2024	957,42	962,31	945,85
07/10/2024	976,69	979,14	953,42
06/10/2024	993,07	997,36	972,49
03/10/2024	995,82	1.009,07	989,69
02/10/2024	1.009,79	1.012,50	980,83
01/10/2024	994,36	1.015,38	986,58
30/09/2024	983,30	1.003,70	978,53
29/09/2024	1.007,12	1.009,73	972,61
26/09/2024	1.012,68	1.019,51	997,48
25/09/2024	991,95	1.019,28	991,40
24/09/2024	990,31	999,90	980,33
23/09/2024	960,99	991,89	958,72
22/09/2024	978,74	980,19	955,45
19/09/2024	988,23	996,84	975,46
18/09/2024	972,60	995,47	965,44
17/09/2024	985,65	988,03	967,28
16/09/2024	987,65	993,75	979,14
15/09/2024	999,57	1.005,55	983,38
12/09/2024	982,01	1.006,32	980,97
11/09/2024	957,80	983,34	954,61
10/09/2024	943,34	959,46	933,31
09/09/2024	944,34	950,85	938,23
08/09/2024	924,45	946,47	923,25
05/09/2024	930,07	940,92	914,75
04/09/2024	908,25	936,54	907,79
03/09/2024	908,07	916,87	899,93
02/09/2024	929,00	930,59	901,65
01/09/2024	929,18	932,67	923,80
29/08/2024	941,28	950,94	927,72
28/08/2024	934,64	950,18	933,01
27/08/2024	963,22	963,55	932,39
26/08/2024	962,68	964,71	953,58
25/08/2024	966,16	981,85	960,36
22/08/2024	949,78	966,88	943,62
21/08/2024	969,61	970,89	940,86
20/08/2024	952,78	975,51	950,57
19/08/2024	960,60	967,41	949,50
18/08/2024	959,26	962,59	946,04
15/08/2024	956,15	959,70	944,44
14/08/2024	927,21	964,51	924,13
13/08/2024	942,17	946,93	923,19
12/08/2024	943,57	945,13	933,53
11/08/2024	926,21	950,34	921,36
08/08/2024	937,55	943,86	922,21
07/08/2024	917,98	939,11	915,56
06/08/2024	914,67	933,37	910,51
05/08/2024	914,35	927,59	909,13
04/08/2024	958,30	960,20	908,02
01/08/2024	964,68	976,99	953,82
31/07/2024	979,31	980,59	960,14
30/07/2024	960,97	981,29	960,85
29/07/2024	952,46	966,15	948,60
28/07/2024	943,20	955,99	940,91
25/07/2024	937,60	943,03	928,29
24/07/2024	952,43	953,59	930,51
23/07/2024	948,29	964,98	944,46
22/07/2024	951,39	960,73	943,76
21/07/2024	967,95	975,14	943,04
18/07/2024	973,39	974,36	955,20
17/07/2024	999,18	1.011,77	966,57
16/07/2024	1.003,88	1.030,16	995,32
15/07/2024	998,23	1.005,03	980,28
14/07/2024	1.004,58	1.014,92	985,33
11/07/2024	1.008,28	1.008,73	987,58
10/07/2024	997,83	1.013,45	984,55
09/07/2024	989,42	1.001,79	983,15
08/07/2024	1.004,83	1.012,58	981,78
07/07/2024	1.029,45	1.029,93	1.000,05
04/07/2024	1.004,12	1.036,51	999,85
03/07/2024	999,39	1.016,65	999,16
02/07/2024	999,82	1.011,98	992,14
01/07/2024	982,44	1.005,74	976,86
30/06/2024	997,73	1.001,48	975,29
27/06/2024	990,57	1.017,90	987,21
26/06/2024	1.014,36	1.019,77	988,11
25/06/2024	988,85	1.022,84	985,07
24/06/2024	998,45	1.007,41	983,50
23/06/2024	995,70	1.011,92	988,37
20/06/2024	984,08	1.004,02	976,98
19/06/2024	981,53	990,77	970,76
18/06/2024	973,74	986,26	972,02
17/06/2024	972,71	979,77	960,32
16/06/2024	961,60	973,82	948,05
13/06/2024	953,31	962,04	946,38
12/06/2024	962,20	962,37	944,65
11/06/2024	958,76	976,08	950,16
10/06/2024	974,68	974,94	952,11
09/06/2024	970,94	978,90	966,22
06/06/2024	1.009,64	1.012,77	965,25
05/06/2024	998,88	1.012,76	994,04
04/06/2024	992,85	1.002,90	985,44
03/06/2024	1.020,65	1.025,39	990,22
02/06/2024	1.036,68	1.049,76	1.015,25
30/05/2024	1.028,31	1.052,20	1.020,51
29/05/2024	1.040,63	1.043,45	1.023,57
28/05/2024	1.064,65	1.066,47	1.036,65
27/05/2024	1.056,53	1.068,51	1.046,08
26/05/2024	1.029,54	1.060,17	1.027,98
23/05/2024	1.020,16	1.036,70	1.016,28
22/05/2024	1.042,99	1.046,44	1.016,24
21/05/2024	1.055,38	1.061,66	1.036,84
20/05/2024	1.053,39	1.063,60	1.032,11
19/05/2024	1.085,57	1.095,78	1.048,73
16/05/2024	1.064,11	1.093,14	1.053,33
15/05/2024	1.067,48	1.083,07	1.049,84
14/05/2024	1.037,26	1.069,02	1.036,59
13/05/2024	1.003,68	1.039,82	1.001,34
12/05/2024	998,54	1.017,43	992,90
09/05/2024	985,30	1.001,65	984,47
08/05/2024	973,93	989,66	972,75
07/05/2024	977,44	982,06	964,79
06/05/2024	959,96	983,22	953,15
05/05/2024	962,22	970,41	948,51
02/05/2024	953,22	972,79	949,95
01/05/2024	957,25	962,50	944,39
30/04/2024	939,32	959,87	934,16
29/04/2024	952,01	954,79	932,24
28/04/2024	918,29	956,47	914,79
25/04/2024	919,95	928,19	908,11
24/04/2024	904,50	919,86	898,72
23/04/2024	911,44	921,40	903,85
22/04/2024	922,76	924,17	902,84
21/04/2024	936,88	938,40	917,21
18/04/2024	941,57	951,27	928,31
17/04/2024	942,72	952,03	935,35
16/04/2024	959,64	963,25	942,12
15/04/2024	973,64	977,24	957,44
14/04/2024	983,46	985,95	961,45
11/04/2024	985,00	1.008,13	974,48
10/04/2024	965,24	983,69	962,32
09/04/2024	978,85	985,36	959,61
08/04/2024	967,17	989,13	964,98
07/04/2024	929,27	968,85	922,36
04/04/2024	934,88	936,81	916,87
03/04/2024	940,19	946,57	930,65
02/04/2024	926,65	940,95	916,38
01/04/2024	903,46	930,47	901,80
31/03/2024	915,98	917,68	893,95
27/03/2024	898,39	913,12	893,68
26/03/2024	904,36	908,15	890,21
25/03/2024	906,10	910,61	901,86
24/03/2024	900,22	913,52	896,47
21/03/2024	906,86	911,47	895,39
20/03/2024	908,53	919,86	906,76
19/03/2024	898,03	912,09	890,78
18/03/2024	919,62	919,72	894,65
17/03/2024	937,55	939,50	916,21
14/03/2024	929,19	954,38	925,57
13/03/2024	940,30	945,16	926,81
12/03/2024	923,81	943,25	922,00
11/03/2024	937,09	940,32	913,54
10/03/2024	915,79	941,15	914,30
07/03/2024	921,19	928,56	908,88
06/03/2024	909,80	926,54	904,27
05/03/2024	883,90	912,57	881,79
04/03/2024	900,10	901,15	881,79
03/03/2024	891,30	904,06	884,50
29/02/2024	880,68	889,91	868,14
28/02/2024	879,86	891,03	876,96
27/02/2024	892,44	895,49	878,31
26/02/2024	879,96	898,20	878,42
25/02/2024	901,88	903,48	876,81
22/02/2024	901,90	907,60	889,55
21/02/2024	886,00	905,39	882,81
20/02/2024	905,85	912,28	883,15
19/02/2024	902,23	916,55	896,06
18/02/2024	910,18	913,43	899,26
15/02/2024	901,65	913,33	889,40
14/02/2024	893,85	905,62	888,75
13/02/2024	874,87	898,56	872,24
12/02/2024	893,15	902,40	870,79
11/02/2024	877,36	896,54	874,48
08/02/2024	891,76	895,26	870,53
07/02/2024	881,90	894,41	874,18
06/02/2024	906,54	909,87	878,00
05/02/2024	901,25	910,22	894,67
04/02/2024	895,76	905,91	891,20
01/02/2024	917,68	927,75	893,63
31/01/2024	922,24	926,19	904,86
30/01/2024	927,06	937,00	916,59
29/01/2024	931,83	935,46	916,10
28/01/2024	919,58	937,70	910,20
25/01/2024	893,08	921,72	891,27
24/01/2024	902,70	907,23	888,34
23/01/2024	904,59	916,60	900,27
22/01/2024	896,65	912,31	894,62
21/01/2024	903,84	908,02	892,60
18/01/2024	912,37	918,12	895,66
17/01/2024	886,70	913,28	883,57
16/01/2024	900,25	902,56	879,65
15/01/2024	917,24	918,61	896,90
14/01/2024	910,87	921,01	908,74
11/01/2024	918,53	939,28	908,06
10/01/2024	921,75	935,36	911,71
09/01/2024	934,94	940,92	918,92
08/01/2024	948,43	956,73	931,71
07/01/2024	961,78	969,62	944,69
04/01/2024	959,52	971,94	945,07
03/01/2024	978,15	981,78	954,52
02/01/2024	985,02	990,39	966,80
01/01/2024	991,45	1.002,55	981,47
28/12/2023	1.006,80	1.011,00	984,36
27/12/2023	1.000,18	1.015,60	991,89
26/12/2023	980,79	1.003,81	972,77
25/12/2023	973,93	984,93	970,86
21/12/2023	969,33	984,93	963,89
20/12/2023	965,00	972,56	952,37
19/12/2023	959,06	973,23	950,75
18/12/2023	950,55	964,16	941,53
17/12/2023	943,40	960,55	939,81
14/12/2023	962,59	968,35	939,00
13/12/2023	940,00	967,27	936,14
12/12/2023	934,43	943,13	917,27
11/12/2023	914,55	936,06	910,98
10/12/2023	920,59	930,80	911,89
07/12/2023	909,96	928,32	907,19
06/12/2023	891,95	918,46	889,22
05/12/2023	902,94	915,11	888,71
04/12/2023	920,28	924,70	896,82
03/12/2023	939,41	948,28	912,05
30/11/2023	931,30	941,59	921,21
29/11/2023	934,26	943,81	924,73
28/11/2023	946,60	951,40	926,02
27/11/2023	922,65	951,22	917,83
26/11/2023	934,46	942,03	914,53
23/11/2023	918,13	938,96	906,40
22/11/2023	926,50	932,48	916,34
21/11/2023	938,01	944,09	919,81
20/11/2023	923,96	942,79	918,47
19/11/2023	900,56	925,08	895,67
16/11/2023	897,83	910,95	893,26
15/11/2023	898,69	906,97	891,68
14/11/2023	889,75	906,07	884,66
13/11/2023	869,56	894,59	866,03
12/11/2023	845,15	872,33	844,47
09/11/2023	862,33	866,43	842,97
08/11/2023	870,92	877,51	858,26
07/11/2023	895,63	898,17	868,24
06/11/2023	909,28	912,12	892,58
05/11/2023	934,51	937,24	907,56
02/11/2023	926,55	941,30	923,23
01/11/2023	926,45	935,82	913,93
31/10/2023	936,85	939,44	919,72
30/10/2023	937,10	945,22	931,50
29/10/2023	906,11	939,26	902,73
26/10/2023	906,40	913,71	898,70
25/10/2023	907,16	914,69	896,11
24/10/2023	890,52	912,03	881,18
23/10/2023	898,23	904,55	882,34
22/10/2023	896,85	903,76	890,48
19/10/2023	896,20	907,80	889,24
18/10/2023	888,19	900,32	879,04
17/10/2023	901,09	910,33	881,47
16/10/2023	895,93	905,07	891,35
15/10/2023	884,81	899,00	877,04
12/10/2023	869,48	889,98	864,61
11/10/2023	891,60	898,99	868,06
10/10/2023	885,43	895,04	875,53
09/10/2023	890,03	896,06	881,46
08/10/2023	884,22	894,41	874,98
05/10/2023	864,89	886,11	853,49
04/10/2023	869,55	875,95	858,02
03/10/2023	873,19	881,75	862,97
02/10/2023	880,60	887,42	871,18
01/10/2023	909,98	915,21	877,23
28/09/2023	911,58	928,05	903,86
27/09/2023	892,78	914,03	889,53
26/09/2023	906,25	913,31	886,92
25/09/2023	914,64	916,27	901,95
24/09/2023	931,08	932,71	912,72
21/09/2023	922,65	944,25	921,61
20/09/2023	931,50	932,24	914,99
19/09/2023	944,27	947,38	928,32
18/09/2023	936,85	953,40	931,70
17/09/2023	929,77	939,70	927,90
14/09/2023	911,99	933,51	908,30
13/09/2023	904,33	913,88	897,98
12/09/2023	913,12	914,61	897,04
11/09/2023	903,65	917,79	895,09
10/09/2023	897,24	909,03	893,78
07/09/2023	909,19	914,00	892,61
06/09/2023	913,88	917,74	901,90
05/09/2023	931,10	933,46	908,03
04/09/2023	954,90	958,40	929,83
03/09/2023	964,57	968,10	952,38
31/08/2023	973,08	989,62	962,88
30/08/2023	979,20	983,71	968,23
29/08/2023	981,85	988,28	974,27
28/08/2023	972,08	984,73	965,97
27/08/2023	948,70	972,40	939,29
24/08/2023	938,26	953,52	926,50
23/08/2023	933,44	944,72	928,44
22/08/2023	925,72	940,85	923,06
21/08/2023	913,88	930,18	911,69
20/08/2023	914,82	919,20	904,10
17/08/2023	897,63	915,73	895,25
16/08/2023	887,00	913,09	884,90
15/08/2023	893,02	898,93	886,24
14/08/2023	905,42	907,39	884,42
13/08/2023	915,65	919,64	893,91
10/08/2023	911,00	922,70	907,12
09/08/2023	892,19	916,57	890,57
08/08/2023	904,49	910,36	891,50
07/08/2023	924,50	925,98	899,13
06/08/2023	926,73	931,82	914,85
03/08/2023	917,30	929,34	910,33
02/08/2023	924,00	927,78	915,70
01/08/2023	937,47	940,55	922,09
31/07/2023	954,81	956,64	924,78
30/07/2023	938,65	961,31	927,13
27/07/2023	938,85	945,19	930,85
26/07/2023	967,86	977,43	935,50
25/07/2023	970,91	973,99	954,08
24/07/2023	961,95	978,90	959,46
23/07/2023	967,18	972,08	956,96
20/07/2023	959,40	968,71	954,32
19/07/2023	975,15	979,78	955,60
18/07/2023	987,51	990,53	972,58
17/07/2023	979,98	995,75	975,70
16/07/2023	975,23	984,42	966,15
13/07/2023	976,31	982,26	964,91
12/07/2023	955,30	979,91	952,46
11/07/2023	928,72	958,49	927,03
10/07/2023	931,48	939,64	925,14
09/07/2023	914,59	933,09	908,01
06/07/2023	906,20	920,84	902,07
05/07/2023	919,74	927,36	894,87
04/07/2023	921,05	925,00	911,43
03/07/2023	913,15	931,65	911,40
02/07/2023	905,75	920,59	897,08
29/06/2023	899,38	912,93	890,40
28/06/2023	916,80	924,76	892,79
27/06/2023	928,37	929,96	904,70
26/06/2023	929,03	937,58	918,68
25/06/2023	921,58	939,57	919,01
22/06/2023	924,38	931,15	915,69
21/06/2023	946,95	953,05	923,94
20/06/2023	964,48	965,76	944,66
19/06/2023	978,40	980,70	956,16
18/06/2023	987,33	989,25	976,44
15/06/2023	991,20	1.001,01	977,32
14/06/2023	979,48	995,23	965,55
13/06/2023	979,70	986,89	970,79
12/06/2023	994,20	1.005,47	976,43
11/06/2023	1.010,60	1.012,62	990,72
08/06/2023	1.012,55	1.024,40	1.000,50
07/06/2023	1.023,03	1.031,13	1.008,70
06/06/2023	1.036,80	1.048,94	1.019,28
05/06/2023	1.034,65	1.042,35	1.025,25
04/06/2023	1.009,38	1.040,41	1.005,51
01/06/2023	1.010,25	1.020,57	1.000,37
31/05/2023	1.000,23	1.015,79	996,82
30/05/2023	1.023,50	1.027,15	996,78
29/05/2023	1.029,32	1.042,40	1.018,35
28/05/2023	1.026,17	1.037,08	1.022,04
25/05/2023	1.025,53	1.038,00	1.020,72
24/05/2023	1.026,34	1.035,18	1.020,01
23/05/2023	1.056,59	1.060,07	1.020,83
22/05/2023	1.070,61	1.073,84	1.052,90
21/05/2023	1.068,57	1.082,86	1.061,90
18/05/2023	1.057,54	1.078,45	1.051,76
17/05/2023	1.072,88	1.077,93	1.051,58
16/05/2023	1.065,19	1.082,10	1.059,10
15/05/2023	1.067,10	1.077,80	1.055,30
14/05/2023	1.051,25	1.074,89	1.049,86
11/05/2023	1.097,05	1.104,68	1.053,42
10/05/2023	1.117,47	1.122,34	1.088,21
09/05/2023	1.108,90	1.128,81	1.100,97
08/05/2023	1.075,20	1.112,39	1.070,20
07/05/2023	1.063,95	1.089,67	1.059,03
04/05/2023	1.048,30	1.066,44	1.037,58
03/05/2023	1.061,31	1.065,30	1.036,74
02/05/2023	1.066,70	1.076,98	1.049,10
01/05/2023	1.055,18	1.070,03	1.043,30
30/04/2023	1.078,20	1.092,12	1.051,84
27/04/2023	1.082,45	1.086,96	1.065,63
26/04/2023	1.089,60	1.102,94	1.073,83
25/04/2023	1.091,68	1.110,33	1.085,03
24/04/2023	1.088,47	1.096,24	1.067,65
23/04/2023	1.125,70	1.128,25	1.084,69
20/04/2023	1.097,09	1.137,12	1.089,54
19/04/2023	1.092,65	1.101,94	1.081,32
18/04/2023	1.082,03	1.097,35	1.060,58
17/04/2023	1.050,33	1.089,63	1.046,05
16/04/2023	1.048,41	1.060,52	1.038,65
13/04/2023	1.051,59	1.059,95	1.036,64
12/04/2023	1.021,83	1.059,24	1.015,18
11/04/2023	999,15	1.026,59	995,93
10/04/2023	997,30	1.012,69	993,39
09/04/2023	1.006,29	1.018,90	988,96
05/04/2023	1.002,05	1.014,61	998,32
04/04/2023	1.023,00	1.029,92	994,86
03/04/2023	990,10	1.026,39	984,66
02/04/2023	992,13	1.002,84	980,36
30/03/2023	990,20	1.001,65	977,08
29/03/2023	971,45	992,95	965,43
28/03/2023	971,30	975,99	955,03
27/03/2023	979,02	983,05	960,52
26/03/2023	982,00	985,31	963,69
23/03/2023	989,37	992,14	960,95
22/03/2023	986,96	994,90	975,95
21/03/2023	974,76	1.002,39	972,30
20/03/2023	995,04	998,22	964,65
19/03/2023	980,50	1.005,32	966,46
16/03/2023	977,65	1.000,56	964,20
15/03/2023	964,86	980,11	961,18
14/03/2023	985,86	993,94	950,81
13/03/2023	1.004,80	1.006,46	974,72
12/03/2023	969,25	1.006,57	959,73
09/03/2023	947,88	975,61	934,00
08/03/2023	939,02	963,48	935,66
07/03/2023	936,10	950,71	932,98
06/03/2023	978,25	982,30	931,84
05/03/2023	977,45	982,57	963,82
02/03/2023	963,46	984,55	963,46
01/03/2023	957,63	968,40	948,54
28/02/2023	955,56	972,60	951,16
27/02/2023	942,15	962,75	934,34
26/02/2023	912,90	954,65	908,49
23/02/2023	949,50	953,87	906,92
22/02/2023	952,45	964,79	942,68
21/02/2023	946,05	964,41	938,04
20/02/2023	929,05	953,17	923,31
19/02/2023	922,04	943,19	917,82
16/02/2023	922,20	927,85	909,71
15/02/2023	918,71	933,06	910,31
14/02/2023	935,19	939,05	915,71
13/02/2023	958,85	963,25	931,33
12/02/2023	948,30	959,48	938,22
09/02/2023	957,10	969,90	945,08
08/02/2023	973,25	989,15	955,33
07/02/2023	979,00	992,45	971,09
06/02/2023	974,00	984,88	965,35
05/02/2023	974,77	988,31	968,64
02/02/2023	1.025,73	1.034,86	974,32
01/02/2023	1.010,35	1.039,22	1.007,19
31/01/2023	1.014,65	1.018,60	993,20
30/01/2023	1.013,60	1.021,68	993,84
29/01/2023	1.015,78	1.022,87	1.007,98
26/01/2023	1.022,28	1.026,52	1.001,56
25/01/2023	1.043,56	1.046,92	1.018,06
24/01/2023	1.058,88	1.062,70	1.033,99
23/01/2023	1.055,18	1.061,62	1.043,87
22/01/2023	1.048,87	1.053,66	1.030,45
19/01/2023	1.038,05	1.055,11	1.023,05
18/01/2023	1.043,14	1.048,93	1.012,30
17/01/2023	1.043,25	1.079,55	1.033,78
16/01/2023	1.066,94	1.069,62	1.040,89
15/01/2023	1.071,45	1.077,42	1.056,65
12/01/2023	1.071,15	1.078,76	1.050,39
11/01/2023	1.074,28	1.084,58	1.058,85
10/01/2023	1.083,47	1.105,70	1.069,00
09/01/2023	1.081,82	1.088,93	1.073,68
08/01/2023	1.096,72	1.104,54	1.079,49
06/01/2023	1.087,26	1.087,26	1.087,26
05/01/2023	1.062,62	1.097,01	1.048,98
04/01/2023	1.081,44	1.089,34	1.058,26
03/01/2023	1.087,82	1.099,13	1.074,85
02/01/2023	1.075,23	1.092,57	1.067,76
01/01/2023	1.072,00	1.077,24	1.069,88
30/12/2022	1.073,00	1.075,00	1.070,32
29/12/2022	1.057,39	1.076,62	1.050,58
28/12/2022	1.011,19	1.064,29	1.006,97
27/12/2022	1.023,39	1.035,73	1.006,05
26/12/2022	1.024,96	1.036,70	1.005,27
25/12/2022	1.028,00	1.062,50	1.022,87
23/12/2022	1.030,45	1.031,60	1.029,85
22/12/2022	981,90	1.032,50	978,76
21/12/2022	1.002,22	1.010,11	971,70
20/12/2022	1.011,74	1.017,69	996,11
19/12/2022	983,57	1.018,66	978,28
18/12/2022	993,00	1.009,74	979,19
16/12/2022	991,11	995,00	990,75
15/12/2022	1.009,77	1.015,90	989,41
14/12/2022	1.032,56	1.034,53	1.004,23
13/12/2022	1.036,32	1.040,74	1.021,67
12/12/2022	1.005,02	1.047,57	999,66
11/12/2022	1.028,50	1.029,00	997,48
09/12/2022	1.027,87	1.027,87	1.027,87
08/12/2022	1.007,73	1.032,20	996,01
07/12/2022	1.006,17	1.016,68	1.001,29
06/12/2022	991,72	1.019,41	982,91
05/12/2022	1.002,15	1.009,81	987,14
04/12/2022	1.021,00	1.032,77	997,36
02/12/2022	1.019,88	1.022,50	1.017,30
01/12/2022	1.045,00	1.050,40	1.004,17
30/11/2022	1.036,41	1.056,98	1.028,11
29/11/2022	1.005,58	1.042,83	1.001,24
28/11/2022	992,52	1.011,99	988,43
27/11/2022	985,00	1.006,82	974,72
25/11/2022	984,00	984,00	984,00
24/11/2022	991,85	997,39	978,06
23/11/2022	1.000,32	1.004,77	987,28
22/11/2022	993,50	1.004,02	979,11
21/11/2022	985,26	1.002,01	981,39
20/11/2022	982,00	990,97	966,48
18/11/2022	980,45	980,45	980,45
17/11/2022	985,53	993,29	976,25
16/11/2022	1.009,36	1.014,27	980,27
15/11/2022	1.018,54	1.026,52	1.004,04
14/11/2022	1.021,45	1.041,14	1.009,54
13/11/2022	1.031,00	1.035,20	1.004,65
11/11/2022	1.034,00	1.035,25	1.033,25
10/11/2022	1.034,71	1.060,44	1.023,94
09/11/2022	990,38	1.045,26	985,80
08/11/2022	1.001,06	1.012,20	983,07
07/11/2022	985,27	1.006,32	970,82
06/11/2022	962,55	988,47	949,05
03/11/2022	921,50	967,66	916,38
02/11/2022	948,50	949,68	911,93
01/11/2022	947,50	962,07	933,00
31/10/2022	929,00	957,97	926,65
30/10/2022	944,90	950,74	926,03
27/10/2022	963,00	970,44	943,31
26/10/2022	955,50	968,75	944,26
25/10/2022	920,00	961,92	914,39
24/10/2022	929,50	933,05	907,81
23/10/2022	937,50	953,64	921,59
20/10/2022	918,00	938,78	894,11
19/10/2022	887,00	921,15	880,83
18/10/2022	911,50	915,12	882,70
17/10/2022	918,50	926,60	905,92
16/10/2022	900,50	924,30	899,50
13/10/2022	901,50	914,71	893,98
12/10/2022	884,50	907,75	868,07
11/10/2022	890,50	901,39	880,78
10/10/2022	901,50	908,12	886,62
09/10/2022	915,50	918,51	894,14
08/10/2022	916,45	920,75	916,45
06/10/2022	925,00	940,99	912,96
05/10/2022	921,50	933,26	917,58
04/10/2022	938,00	939,00	905,08
03/10/2022	905,50	942,05	901,14
02/10/2022	868,54	908,60	861,62
29/09/2022	868,50	881,29	858,35
28/09/2022	868,50	874,72	846,35
27/09/2022	852,50	870,38	838,62
26/09/2022	854,50	867,88	848,65
25/09/2022	858,50	874,05	850,23
22/09/2022	905,00	910,13	857,07
21/09/2022	913,50	918,04	895,22
20/09/2022	925,00	939,71	907,75
19/09/2022	923,50	933,64	918,65
18/09/2022	908,47	926,53	898,35
15/09/2022	907,50	912,72	886,98
14/09/2022	910,50	924,16	902,01
13/09/2022	883,00	916,20	879,60
12/09/2022	910,50	919,91	879,34
11/09/2022	886,50	912,87	876,33
08/09/2022	883,00	892,39	875,72
07/09/2022	872,50	887,18	862,30
06/09/2022	855,50	876,01	844,40
05/09/2022	848,50	865,08	846,21
04/09/2022	840,00	853,64	832,38
01/09/2022	830,50	847,65	828,00
31/08/2022	847,50	851,40	821,13
30/08/2022	851,00	859,59	842,01
29/08/2022	868,50	870,71	847,58
28/08/2022	865,50	875,91	850,23
25/08/2022	886,00	890,66	863,26
24/08/2022	880,50	890,06	877,06
23/08/2022	883,78	890,03	869,74
22/08/2022	880,50	893,09	867,79
21/08/2022	899,50	903,47	868,70
18/08/2022	915,00	917,54	889,57
17/08/2022	928,00	936,53	912,12
16/08/2022	938,00	942,54	921,77
15/08/2022	937,00	946,19	926,60
14/08/2022	966,00	968,13	925,61
11/08/2022	961,00	967,60	948,05
10/08/2022	947,00	977,56	943,27
09/08/2022	936,93	952,50	928,92
08/08/2022	944,00	949,01	933,38
07/08/2022	934,50	951,34	924,03
04/08/2022	932,50	946,71	923,57
03/08/2022	903,00	935,72	896,90
02/08/2022	899,50	907,32	890,17
01/08/2022	911,00	922,85	896,84
31/07/2022	899,00	918,06	892,20
28/07/2022	891,50	910,21	885,98
27/07/2022	890,50	900,00	880,48
26/07/2022	876,27	895,60	871,94
25/07/2022	882,50	894,43	871,92
24/07/2022	876,00	888,89	868,36
21/07/2022	879,00	892,20	871,38
20/07/2022	861,50	881,46	851,65
19/07/2022	878,50	888,46	858,78
18/07/2022	867,50	890,06	859,05
17/07/2022	856,00	882,18	850,43
14/07/2022	851,50	857,42	839,63
13/07/2022	855,00	859,45	829,28
12/07/2022	845,50	866,51	840,31
11/07/2022	873,50	875,48	843,51
10/07/2022	899,50	900,50	869,73
07/07/2022	878,50	903,27	868,56
06/07/2022	858,50	883,17	851,74
05/07/2022	869,00	876,11	848,65
04/07/2022	887,00	895,45	857,90
03/07/2022	888,00	895,65	882,22
30/06/2022	897,50	904,79	864,95
29/06/2022	918,50	927,76	890,66
28/06/2022	912,97	940,04	911,25
27/06/2022	911,00	931,20	907,03
26/06/2022	910,00	919,89	899,14
23/06/2022	909,00	926,33	906,77
22/06/2022	931,50	935,30	906,97
21/06/2022	942,50	945,17	926,35
20/06/2022	933,50	958,18	932,45
19/06/2022	934,50	948,35	929,07
16/06/2022	955,00	957,18	930,83
15/06/2022	943,50	957,89	928,45
14/06/2022	924,50	954,42	914,23
13/06/2022	934,50	950,12	917,37
12/06/2022	978,00	981,26	932,27
09/06/2022	975,50	988,83	955,20
08/06/2022	1.010,50	1.012,93	971,62
07/06/2022	1.015,00	1.018,22	999,76
06/06/2022	1.033,50	1.033,51	1.002,80
05/06/2022	1.014,97	1.036,90	1.011,78
02/06/2022	1.025,70	1.034,88	1.008,84
01/06/2022	999,00	1.028,82	987,77
31/05/2022	971,00	1.011,61	963,53
30/05/2022	962,00	979,58	953,03
29/05/2022	957,50	966,78	953,62
26/05/2022	950,00	964,06	947,91
25/05/2022	949,00	956,39	940,26
24/05/2022	956,61	961,24	938,63
23/05/2022	958,00	969,17	949,54
22/05/2022	959,00	981,62	955,82
19/05/2022	966,00	973,19	947,76
18/05/2022	939,00	970,38	922,77
17/05/2022	956,00	969,42	932,93
16/05/2022	948,00	965,03	939,45
15/05/2022	947,50	947,82	946,50
12/05/2022	946,74	966,28	936,35
11/05/2022	994,43	996,77	943,61
10/05/2022	966,08	1.002,58	964,83
09/05/2022	958,76	992,69	951,87
08/05/2022	961,73	967,75	931,15
05/05/2022	984,57	991,26	949,88
04/05/2022	996,97	1.005,95	972,19
03/05/2022	966,23	1.002,03	964,50
02/05/2022	938,65	973,71	935,68
01/05/2022	943,75	948,90	917,22
28/04/2022	922,05	950,16	919,30
27/04/2022	919,93	936,38	908,06
26/04/2022	925,26	941,92	907,75
25/04/2022	922,41	934,58	914,48
24/04/2022	933,01	935,77	913,34
21/04/2022	971,49	973,93	927,96
20/04/2022	990,50	995,24	968,45
19/04/2022	995,02	996,21	974,98
18/04/2022	1.015,78	1.025,97	984,73
17/04/2022	997,33	1.024,50	996,18
14/04/2022	995,10	995,10	995,10
13/04/2022	990,88	998,40	974,59
12/04/2022	970,35	993,10	969,19
11/04/2022	981,64	989,68	963,33
10/04/2022	983,28	998,80	975,58
07/04/2022	965,78	994,45	962,64
06/04/2022	957,77	968,87	945,48
05/04/2022	971,18	976,84	952,34
04/04/2022	989,67	992,17	969,42
03/04/2022	989,27	1.000,45	983,01
31/03/2022	986,77	1.002,71	984,24
30/03/2022	994,66	997,84	981,05
29/03/2022	986,94	1.005,97	982,55
28/03/2022	986,34	994,24	958,78
27/03/2022	1.005,05	1.008,92	982,91
24/03/2022	1.024,73	1.034,89	999,16
23/03/2022	1.025,60	1.036,40	1.012,94
22/03/2022	1.026,37	1.031,08	1.013,14
21/03/2022	1.040,43	1.046,82	1.015,48
20/03/2022	1.028,03	1.046,34	1.022,94
17/03/2022	1.025,34	1.043,80	1.021,87
16/03/2022	1.020,12	1.033,94	1.012,75
15/03/2022	987,76	1.024,60	984,81
14/03/2022	1.034,26	1.042,34	981,30
13/03/2022	1.079,11	1.083,74	1.029,14
10/03/2022	1.072,46	1.089,54	1.054,74
09/03/2022	1.084,30	1.104,12	1.058,57
08/03/2022	1.158,31	1.175,85	1.068,67
07/03/2022	1.128,32	1.183,29	1.120,37
06/03/2022	1.143,00	1.160,81	1.106,16
03/03/2022	1.083,57	1.131,07	1.074,01
02/03/2022	1.074,61	1.096,42	1.069,22
01/03/2022	1.057,28	1.080,23	1.052,71
28/02/2022	1.047,27	1.067,43	1.042,07
27/02/2022	1.076,40	1.076,40	1.037,60
24/02/2022	1.061,74	1.069,69	1.047,40
23/02/2022	1.095,13	1.128,90	1.041,82
22/02/2022	1.078,12	1.096,62	1.078,12
21/02/2022	1.080,06	1.094,52	1.076,97
20/02/2022	1.076,39	1.085,31	1.070,12
17/02/2022	1.092,82	1.099,54	1.063,91
16/02/2022	1.065,01	1.095,39	1.058,13
15/02/2022	1.027,41	1.068,72	1.023,61
14/02/2022	1.032,28	1.038,09	1.008,42
13/02/2022	1.028,25	1.045,49	1.022,80
10/02/2022	1.029,88	1.039,97	1.011,96
09/02/2022	1.038,33	1.059,43	1.018,15
08/02/2022	1.035,90	1.044,71	1.025,24
07/02/2022	1.024,19	1.039,45	1.008,43
06/02/2022	1.028,45	1.034,19	1.013,27
03/02/2022	1.036,08	1.041,49	1.014,06
02/02/2022	1.036,71	1.041,53	1.021,63
01/02/2022	1.031,09	1.048,20	1.027,76
31/01/2022	1.021,03	1.048,86	1.019,88
30/01/2022	1.013,06	1.025,10	1.009,48
27/01/2022	1.026,43	1.034,56	995,02
26/01/2022	1.035,82	1.041,84	1.014,48
25/01/2022	1.028,40	1.065,54	1.027,18
24/01/2022	1.032,07	1.037,17	1.011,45
23/01/2022	1.029,97	1.044,15	1.007,26
20/01/2022	1.044,33	1.054,90	1.029,41
19/01/2022	1.025,76	1.057,87	1.019,62
18/01/2022	983,77	1.037,45	976,25
17/01/2022	976,93	992,21	966,79
16/01/2022	972,21	981,51	968,52
13/01/2022	973,63	990,44	969,28
12/01/2022	981,40	984,57	967,55
11/01/2022	974,68	989,14	968,40
10/01/2022	943,56	981,42	942,18
09/01/2022	963,16	968,47	927,69
06/01/2022	969,08	977,00	951,96
05/01/2022	986,19	990,19	955,37
04/01/2022	977,52	1.007,96	970,52
03/01/2022	959,73	990,48	951,18
02/01/2022	976,58	984,74	934,00
30/12/2021	964,85	972,23	952,77
29/12/2021	970,59	975,69	961,07
28/12/2021	979,03	981,20	962,20
27/12/2021	975,66	992,30	969,49
26/12/2021	972,47	983,96	956,40
23/12/2021	977,09	977,09	977,09
22/12/2021	968,71	979,96	961,10
21/12/2021	937,64	972,29	933,21
20/12/2021	935,80	945,72	929,63
19/12/2021	936,98	940,47	919,77
16/12/2021	940,44	949,50	930,01
15/12/2021	921,91	943,85	908,13
14/12/2021	923,69	928,60	897,51
13/12/2021	933,48	938,42	912,56
12/12/2021	949,70	956,94	928,84
09/12/2021	939,19	951,23	930,75
08/12/2021	960,33	962,46	935,64
07/12/2021	956,12	969,52	949,25
06/12/2021	940,46	966,17	939,46
05/12/2021	941,72	948,60	925,11
02/12/2021	941,59	960,29	925,90
01/12/2021	937,10	955,44	934,67
30/11/2021	941,34	962,37	933,14
29/11/2021	966,55	973,94	931,79
28/11/2021	976,24	984,28	964,23
25/11/2021	999,33	1.000,62	950,74
24/11/2021	979,83	1.002,98	978,05
23/11/2021	971,24	989,31	968,67
22/11/2021	1.014,68	1.024,03	959,38
21/11/2021	1.032,09	1.043,67	1.013,40
18/11/2021	1.051,41	1.063,22	1.030,45
17/11/2021	1.060,55	1.076,48	1.045,32
16/11/2021	1.065,04	1.077,40	1.056,07
15/11/2021	1.089,18	1.107,17	1.062,95
14/11/2021	1.084,42	1.098,13	1.071,52
11/11/2021	1.088,03	1.093,41	1.069,01
10/11/2021	1.070,55	1.095,60	1.066,95
09/11/2021	1.062,23	1.095,37	1.053,12
08/11/2021	1.059,28	1.066,78	1.045,96
07/11/2021	1.036,40	1.066,28	1.032,66
04/11/2021	1.029,46	1.044,12	1.021,37
03/11/2021	1.033,43	1.051,47	1.027,09
02/11/2021	1.041,67	1.053,29	1.020,65
01/11/2021	1.068,91	1.069,21	1.039,72
31/10/2021	1.023,20	1.069,69	1.020,17
28/10/2021	1.022,50	1.028,00	1.006,14
27/10/2021	1.014,57	1.037,08	1.011,05
26/10/2021	1.031,64	1.034,97	1.012,00
25/10/2021	1.062,55	1.063,14	1.016,09
24/10/2021	1.042,99	1.066,07	1.039,73
21/10/2021	1.053,24	1.079,40	1.041,13
20/10/2021	1.053,83	1.067,04	1.037,61
19/10/2021	1.042,84	1.057,59	1.036,71
18/10/2021	1.039,03	1.059,80	1.037,43
17/10/2021	1.061,21	1.064,27	1.035,70
14/10/2021	1.058,74	1.067,26	1.043,13
13/10/2021	1.023,82	1.065,57	1.017,56
12/10/2021	1.009,81	1.034,69	1.005,71
11/10/2021	1.012,01	1.023,90	1.005,15
10/10/2021	1.031,34	1.041,49	1.007,79
07/10/2021	983,22	1.042,92	981,51
06/10/2021	989,03	1.001,85	978,45
05/10/2021	965,88	992,34	944,98
04/10/2021	970,66	971,78	947,61
03/10/2021	978,96	985,28	949,18
30/09/2021	967,48	983,82	958,03
29/09/2021	955,00	973,30	953,38
28/09/2021	969,49	977,93	945,12
27/09/2021	983,95	991,41	964,92
26/09/2021	986,83	1.004,57	979,86
23/09/2021	992,90	996,64	969,00
22/09/2021	999,93	1.015,49	984,86
21/09/2021	957,58	1.015,56	952,09
20/09/2021	914,77	964,74	912,75
19/09/2021	943,86	946,49	905,03
16/09/2021	936,78	964,04	935,18
15/09/2021	949,47	961,51	932,80
14/09/2021	944,15	952,28	927,11
13/09/2021	965,27	966,60	938,18
12/09/2021	959,36	967,18	952,28
09/09/2021	979,68	989,94	952,89
08/09/2021	983,36	993,74	976,16
07/09/2021	1.002,80	1.010,63	979,48
06/09/2021	1.023,26	1.028,79	997,05
05/09/2021	1.026,41	1.032,96	1.019,67
02/09/2021	1.002,13	1.031,79	996,44
01/09/2021	1.005,55	1.013,44	993,22
31/08/2021	1.015,69	1.021,31	1.000,59
30/08/2021	1.009,41	1.023,16	999,41
29/08/2021	1.012,42	1.021,50	1.001,01
26/08/2021	982,63	1.014,67	982,37
25/08/2021	998,79	1.002,88	980,65
24/08/2021	1.014,06	1.016,62	991,18
23/08/2021	1.017,95	1.025,58	1.006,66
22/08/2021	998,48	1.023,81	994,47
19/08/2021	976,94	1.002,55	974,01
18/08/2021	999,29	1.002,96	964,03
17/08/2021	999,84	1.017,64	991,95
16/08/2021	1.026,21	1.033,19	994,29
15/08/2021	1.031,78	1.032,90	1.008,24
12/08/2021	1.022,40	1.035,39	1.017,67
11/08/2021	1.022,17	1.029,91	1.011,73
10/08/2021	999,92	1.026,76	999,72
09/08/2021	983,47	1.006,75	979,20
08/08/2021	984,49	991,69	963,06
05/08/2021	1.008,61	1.013,06	978,33
04/08/2021	1.027,59	1.028,96	1.006,95
03/08/2021	1.051,23	1.057,50	1.023,22
02/08/2021	1.058,89	1.061,47	1.043,73
01/08/2021	1.053,64	1.071,03	1.048,43
29/07/2021	1.063,40	1.065,45	1.038,88
28/07/2021	1.069,16	1.084,26	1.062,70
27/07/2021	1.055,17	1.072,03	1.046,76
26/07/2021	1.068,97	1.073,70	1.047,30
25/07/2021	1.064,78	1.077,76	1.059,01
22/07/2021	1.096,35	1.100,76	1.046,40
21/07/2021	1.083,64	1.097,49	1.076,61
20/07/2021	1.069,88	1.085,52	1.066,77
19/07/2021	1.077,75	1.089,26	1.059,22
18/07/2021	1.105,87	1.111,49	1.067,93
15/07/2021	1.142,84	1.144,38	1.100,14
14/07/2021	1.134,11	1.149,15	1.128,42
13/07/2021	1.108,54	1.138,75	1.105,73
12/07/2021	1.122,45	1.127,31	1.102,91
11/07/2021	1.104,80	1.129,03	1.092,25
08/07/2021	1.078,55	1.107,62	1.074,10
07/07/2021	1.090,63	1.091,80	1.069,47
06/07/2021	1.094,36	1.104,91	1.077,25
05/07/2021	1.105,65	1.121,36	1.079,88
04/07/2021	1.092,51	1.108,00	1.088,61
01/07/2021	1.086,31	1.099,55	1.079,58
30/06/2021	1.075,91	1.098,86	1.063,48
29/06/2021	1.070,70	1.079,31	1.053,41
28/06/2021	1.093,93	1.099,75	1.064,26
27/06/2021	1.112,26	1.118,72	1.092,57
24/06/2021	1.096,63	1.113,77	1.095,01
23/06/2021	1.087,20	1.099,78	1.073,63
22/06/2021	1.078,91	1.099,91	1.077,21
21/06/2021	1.063,48	1.081,60	1.058,63
20/06/2021	1.045,87	1.064,70	1.027,96
17/06/2021	1.062,81	1.088,95	1.042,56
16/06/2021	1.125,08	1.134,42	1.049,32
15/06/2021	1.156,19	1.157,07	1.119,17
14/06/2021	1.168,40	1.171,46	1.148,07
13/06/2021	1.151,09	1.175,92	1.135,58
10/06/2021	1.156,13	1.163,41	1.147,28
09/06/2021	1.153,69	1.156,69	1.130,64
08/06/2021	1.165,05	1.168,58	1.151,90
07/06/2021	1.176,92	1.180,83	1.156,88
06/06/2021	1.170,71	1.179,80	1.162,88
05/06/2021	1.169,05	1.169,05	1.169,05
03/06/2021	1.163,19	1.170,78	1.143,61
02/06/2021	1.194,57	1.198,32	1.150,74
01/06/2021	1.196,52	1.198,93	1.179,20
31/05/2021	1.191,86	1.209,85	1.177,95
30/05/2021	1.187,53	1.193,19	1.183,60
29/05/2021	1.183,95	1.183,95	1.183,95
27/05/2021	1.183,30	1.187,33	1.170,55
26/05/2021	1.195,39	1.201,36	1.172,74
25/05/2021	1.196,00	1.217,02	1.191,26
24/05/2021	1.179,48	1.200,40	1.169,61
23/05/2021	1.171,75	1.184,68	1.163,20
22/05/2021	1.172,04	1.172,04	1.172,04
20/05/2021	1.199,67	1.208,11	1.166,40
19/05/2021	1.195,18	1.213,13	1.190,68
18/05/2021	1.221,41	1.228,75	1.187,23
17/05/2021	1.242,30	1.251,52	1.214,38
16/05/2021	1.230,46	1.247,01	1.222,21
13/05/2021	1.211,33	1.235,59	1.208,43
12/05/2021	1.214,55	1.225,01	1.201,36
11/05/2021	1.240,49	1.250,24	1.213,62
10/05/2021	1.251,83	1.255,77	1.217,56
09/05/2021	1.255,72	1.280,31	1.249,10
08/05/2021	1.256,75	1.256,75	1.256,75
06/05/2021	1.255,85	1.271,15	1.240,16
05/05/2021	1.231,56	1.257,23	1.218,37
04/05/2021	1.241,28	1.243,12	1.214,03
03/05/2021	1.233,21	1.270,45	1.219,28
02/05/2021	1.202,06	1.246,33	1.193,26
01/05/2021	1.200,61	1.200,61	1.200,61
29/04/2021	1.203,20	1.227,38	1.198,15
28/04/2021	1.222,31	1.233,28	1.176,74
27/04/2021	1.231,48	1.232,28	1.207,51
26/04/2021	1.247,59	1.258,89	1.229,82
25/04/2021	1.236,10	1.251,25	1.224,27
24/04/2021	1.230,81	1.230,81	1.230,81
22/04/2021	1.208,39	1.254,88	1.205,26
21/04/2021	1.217,78	1.221,24	1.200,28
20/04/2021	1.190,02	1.222,85	1.186,72
19/04/2021	1.211,35	1.214,77	1.185,63
18/04/2021	1.204,48	1.231,84	1.201,12
17/04/2021	1.204,75	1.204,75	1.204,75
15/04/2021	1.198,68	1.212,89	1.193,40
14/04/2021	1.174,12	1.207,22	1.173,59
13/04/2021	1.160,12	1.187,87	1.158,49
12/04/2021	1.174,56	1.186,82	1.156,25
11/04/2021	1.204,15	1.206,85	1.168,53
10/04/2021	1.205,50	1.205,50	1.205,50
08/04/2021	1.232,72	1.234,72	1.191,80
07/04/2021	1.229,35	1.239,99	1.218,80
06/04/2021	1.240,62	1.248,45	1.223,47
05/04/2021	1.212,72	1.245,19	1.201,08
04/04/2021	1.215,80	1.222,61	1.194,30
03/04/2021	1.214,43	1.214,43	1.214,43
01/04/2021	1.214,43	1.216,67	1.213,29
31/03/2021	1.184,83	1.214,67	1.175,14
30/03/2021	1.159,39	1.195,78	1.157,30
29/03/2021	1.180,60	1.187,12	1.154,45
28/03/2021	1.185,96	1.201,02	1.162,79
27/03/2021	1.184,40	1.184,40	1.184,40
25/03/2021	1.152,17	1.187,63	1.150,35
24/03/2021	1.171,64	1.182,59	1.144,66
23/03/2021	1.168,51	1.190,06	1.161,55
22/03/2021	1.186,89	1.195,84	1.168,24
21/03/2021	1.193,84	1.197,09	1.163,54
18/03/2021	1.210,61	1.215,18	1.171,74
17/03/2021	1.215,58	1.232,28	1.206,33
16/03/2021	1.216,66	1.221,11	1.188,01
15/03/2021	1.217,30	1.238,72	1.205,05
14/03/2021	1.214,47	1.223,86	1.200,78
13/03/2021	1.208,80	1.208,80	1.208,80
11/03/2021	1.199,92	1.213,59	1.171,32
10/03/2021	1.206,94	1.231,11	1.194,42
09/03/2021	1.172,32	1.209,18	1.155,14
08/03/2021	1.140,19	1.181,63	1.138,17
07/03/2021	1.132,10	1.158,08	1.120,44
04/03/2021	1.129,53	1.135,54	1.110,36
03/03/2021	1.166,41	1.181,74	1.120,55
02/03/2021	1.208,11	1.215,01	1.165,31
01/03/2021	1.188,97	1.216,12	1.172,06
28/02/2021	1.191,35	1.229,85	1.185,63
25/02/2021	1.219,90	1.236,03	1.169,03
24/02/2021	1.270,47	1.272,32	1.218,96
23/02/2021	1.240,88	1.272,95	1.237,65
22/02/2021	1.276,25	1.279,44	1.211,58
21/02/2021	1.274,05	1.303,56	1.262,26
18/02/2021	1.275,51	1.301,87	1.233,46
17/02/2021	1.256,57	1.289,34	1.245,43
16/02/2021	1.264,80	1.265,78	1.225,36
15/02/2021	1.307,29	1.340,20	1.258,72
14/02/2021	1.255,49	1.310,22	1.255,49
11/02/2021	1.238,40	1.257,04	1.211,24
10/02/2021	1.245,43	1.273,13	1.226,63
09/02/2021	1.182,80	1.253,51	1.182,53
08/02/2021	1.163,15	1.194,38	1.161,12
07/02/2021	1.127,70	1.176,54	1.127,70
04/02/2021	1.102,56	1.129,57	1.098,42
03/02/2021	1.105,70	1.107,26	1.079,01
02/02/2021	1.097,11	1.111,60	1.092,16
01/02/2021	1.131,97	1.132,24	1.087,05
31/01/2021	1.076,40	1.134,82	1.076,40
28/01/2021	1.073,33	1.115,24	1.066,64
27/01/2021	1.069,80	1.100,30	1.052,74
26/01/2021	1.102,52	1.103,23	1.061,11
25/01/2021	1.101,17	1.108,72	1.080,25
24/01/2021	1.102,46	1.120,30	1.081,89
21/01/2021	1.128,83	1.132,19	1.087,28
20/01/2021	1.113,14	1.156,31	1.100,89
19/01/2021	1.087,15	1.118,99	1.080,22
18/01/2021	1.084,45	1.105,32	1.076,74
17/01/2021	1.075,66	1.091,23	1.068,30
14/01/2021	1.120,76	1.124,55	1.072,21
13/01/2021	1.100,83	1.124,11	1.095,31
12/01/2021	1.078,34	1.109,12	1.063,63
11/01/2021	1.036,30	1.079,67	1.036,30
10/01/2021	1.069,19	1.072,41	1.009,96
07/01/2021	1.119,74	1.131,56	1.053,79
06/01/2021	1.104,18	1.124,28	1.091,43
05/01/2021	1.113,96	1.117,93	1.080,60
04/01/2021	1.073,08	1.118,07	1.061,89
03/01/2021	1.070,56	1.131,81	1.045,64
31/12/2020	1.070,56	1.070,56	1.070,56
30/12/2020	1.070,71	1.084,06	1.062,38
29/12/2020	1.053,92	1.072,58	1.051,43
28/12/2020	1.033,49	1.065,88	1.032,95
27/12/2020	1.026,67	1.052,55	1.026,37
24/12/2020	1.026,67	1.026,67	1.026,67
23/12/2020	1.018,34	1.031,12	1.015,83
22/12/2020	1.006,59	1.022,68	1.003,85
21/12/2020	1.013,38	1.022,72	990,46
20/12/2020	1.040,51	1.057,63	947,38
17/12/2020	1.047,26	1.054,85	1.027,76
16/12/2020	1.037,14	1.061,11	1.031,64
15/12/2020	1.040,46	1.052,94	1.021,79
14/12/2020	1.009,78	1.041,93	1.000,37
13/12/2020	1.012,53	1.028,84	999,89
10/12/2020	1.030,61	1.037,59	1.002,81
09/12/2020	1.004,89	1.042,17	1.001,35
08/12/2020	1.029,21	1.034,49	993,89
07/12/2020	1.024,18	1.036,36	1.015,21
06/12/2020	1.060,12	1.068,89	1.006,56
03/12/2020	1.033,62	1.082,96	1.028,39
02/12/2020	1.016,21	1.038,44	1.000,68
01/12/2020	1.003,31	1.020,11	983,03
30/11/2020	967,80	1.005,03	966,85
29/11/2020	965,30	981,60	955,27
26/11/2020	968,40	973,08	948,01
25/11/2020	968,16	972,53	953,05
24/11/2020	964,13	971,80	949,95
23/11/2020	931,65	965,63	924,62
22/11/2020	950,52	953,58	919,44
19/11/2020	953,31	965,42	945,90
18/11/2020	945,20	955,35	932,77
17/11/2020	929,48	956,17	911,48
16/11/2020	929,16	938,11	920,22
15/11/2020	893,67	930,26	890,63
12/11/2020	883,85	899,13	881,36
11/11/2020	869,01	886,98	866,01
10/11/2020	886,73	893,62	860,76
09/11/2020	870,25	894,96	867,65
08/11/2020	896,21	908,48	851,34
05/11/2020	896,51	914,85	889,58
04/11/2020	872,60	908,26	870,28
03/11/2020	871,37	882,13	851,10
02/11/2020	862,20	885,89	859,10
01/11/2020	848,85	866,16	839,77
29/10/2020	849,39	863,18	844,61
28/10/2020	870,18	878,23	846,24
27/10/2020	883,06	889,46	857,87
26/10/2020	875,41	889,26	872,90
25/10/2020	906,85	907,55	872,10
24/10/2020	906,58	906,58	906,58
22/10/2020	886,95	920,08	882,62
21/10/2020	891,60	894,40	863,74
20/10/2020	877,04	896,95	874,90
19/10/2020	860,52	883,48	855,79
18/10/2020	864,44	881,26	854,54
17/10/2020	864,05	864,05	864,05
15/10/2020	867,22	879,85	859,55
14/10/2020	861,82	870,03	843,13
13/10/2020	868,98	881,19	858,43
12/10/2020	878,64	882,41	863,40
11/10/2020	887,47	894,73	869,41
10/10/2020	892,10	892,10	892,10
08/10/2020	867,72	898,21	867,28
07/10/2020	867,87	877,74	860,07
06/10/2020	854,48	873,91	853,66
05/10/2020	900,56	903,52	853,24
04/10/2020	886,27	905,58	875,26
03/10/2020	881,67	881,67	881,67
01/10/2020	899,40	901,28	880,25
30/09/2020	893,22	910,87	888,58
29/09/2020	885,45	906,80	870,03
28/09/2020	883,74	894,05	875,66
27/09/2020	855,50	889,32	848,95
26/09/2020	849,66	849,66	849,66
24/09/2020	852,44	865,99	836,23
23/09/2020	843,31	854,24	829,44
22/09/2020	870,98	880,99	836,89
21/09/2020	888,07	897,92	863,94
20/09/2020	932,60	945,32	859,33
19/09/2020	931,45	931,45	931,45
17/09/2020	940,36	951,21	929,69
16/09/2020	973,28	974,50	924,52
15/09/2020	972,22	983,13	963,10
14/09/2020	957,38	977,64	956,44
13/09/2020	931,63	960,23	930,75
10/09/2020	930,73	945,27	925,00
09/09/2020	922,24	943,71	918,43
08/09/2020	902,45	925,40	898,88
07/09/2020	910,62	920,04	892,84
06/09/2020	899,62	910,81	897,68
05/09/2020	905,00	905,00	905,00
03/09/2020	891,99	916,64	888,88
02/09/2020	909,71	919,09	886,29
01/09/2020	945,97	948,56	898,30
31/08/2020	932,53	963,35	929,71
30/08/2020	937,20	943,68	926,62
29/08/2020	931,73	931,73	931,73
27/08/2020	926,11	943,89	920,65
26/08/2020	935,69	949,90	910,81
25/08/2020	930,18	937,16	911,72
24/08/2020	919,66	936,07	918,54
23/08/2020	921,56	941,20	914,52
22/08/2020	922,99	922,99	922,99
20/08/2020	921,22	929,47	895,66
19/08/2020	932,15	946,91	906,67
18/08/2020	961,43	966,17	929,21
17/08/2020	956,47	974,65	943,67
16/08/2020	949,08	962,55	941,37
15/08/2020	947,10	947,10	947,10
13/08/2020	960,03	967,16	940,50
12/08/2020	932,87	970,63	930,74
11/08/2020	936,19	963,87	915,84
10/08/2020	986,51	988,10	930,61
09/08/2020	958,35	1.005,00	957,67
08/08/2020	962,68	962,68	962,68
06/08/2020	997,92	1.007,16	946,28
05/08/2020	969,64	1.001,20	965,29
04/08/2020	936,38	983,12	926,38
03/08/2020	924,04	943,56	912,64
02/08/2020	914,29	925,25	897,06
01/08/2020	905,56	905,56	905,56
30/07/2020	905,86	919,26	897,02
29/07/2020	937,34	939,80	882,73
28/07/2020	956,70	960,31	923,94
27/07/2020	944,27	965,00	907,44
26/07/2020	925,25	948,55	920,57
25/07/2020	921,39	921,39	921,39
23/07/2020	919,14	933,48	899,69
22/07/2020	924,23	932,83	903,82
21/07/2020	882,99	924,42	873,24
20/07/2020	849,09	890,83	844,22
19/07/2020	837,72	853,38	833,41
16/07/2020	824,64	843,77	823,21
15/07/2020	830,57	839,61	818,24
14/07/2020	830,53	842,26	824,62
13/07/2020	837,49	840,21	817,92
12/07/2020	831,91	851,78	827,98
11/07/2020	830,21	830,21	830,21
09/07/2020	837,61	847,28	824,78
08/07/2020	849,78	862,83	826,78
07/07/2020	838,68	857,24	836,71
06/07/2020	826,89	845,53	818,83
05/07/2020	817,11	837,23	811,56
04/07/2020	813,49	813,49	813,49
02/07/2020	815,36	821,39	806,86
01/07/2020	824,80	829,59	809,05
30/06/2020	831,69	839,47	806,12
29/06/2020	815,17	834,51	807,88
28/06/2020	804,82	822,65	798,19
27/06/2020	806,50	806,50	806,50
25/06/2020	803,38	814,71	792,79
24/06/2020	804,19	810,96	792,26
23/06/2020	830,40	835,86	797,67
22/06/2020	824,36	837,97	812,92
21/06/2020	821,49	840,15	809,67
20/06/2020	813,43	813,43	813,43
18/06/2020	808,52	837,27	803,49
17/06/2020	821,46	833,21	799,86
16/06/2020	824,90	834,34	814,12
15/06/2020	819,67	835,17	808,60
14/06/2020	813,11	826,00	788,37
13/06/2020	815,70	815,70	815,70
11/06/2020	817,23	835,72	801,71
10/06/2020	842,56	850,32	806,14
09/06/2020	838,28	849,51	818,82
08/06/2020	840,23	847,06	821,72
07/06/2020	820,00	846,16	818,78
06/06/2020	822,94	822,94	822,94
04/06/2020	843,62	847,89	807,76
03/06/2020	836,45	848,10	820,96
02/06/2020	848,14	854,56	828,61
01/06/2020	852,17	862,21	827,83
31/05/2020	836,66	861,48	830,67
30/05/2020	838,32	838,32	838,32
28/05/2020	836,92	852,12	821,73
27/05/2020	836,83	848,63	822,93
26/05/2020	832,56	844,91	817,71
25/05/2020	832,33	854,00	824,54
24/05/2020	832,13	849,71	812,52
23/05/2020	836,74	836,74	836,74
21/05/2020	838,35	849,65	819,36
20/05/2020	865,18	867,54	818,76
19/05/2020	835,81	866,33	826,72
18/05/2020	818,83	843,09	809,13
17/05/2020	797,62	832,97	796,13
16/05/2020	789,15	789,15	789,15
14/05/2020	771,84	798,24	764,20
13/05/2020	767,16	774,70	759,31
12/05/2020	762,09	772,74	758,88
11/05/2020	770,23	776,51	758,57
10/05/2020	770,55	781,99	757,95
07/05/2020	766,87	780,32	761,91
06/05/2020	754,22	772,48	751,99
05/05/2020	768,29	774,24	746,19
04/05/2020	769,08	776,80	759,60
03/05/2020	762,18	779,11	750,88
02/05/2020	766,65	766,65	766,65
30/04/2020	776,49	786,19	756,87
29/04/2020	781,75	797,17	757,71
28/04/2020	771,59	797,93	764,41
27/04/2020	765,17	780,20	756,22
26/04/2020	766,95	775,47	752,50
25/04/2020	767,44	767,44	767,44
23/04/2020	768,76	775,07	753,67
22/04/2020	762,02	784,74	754,52
21/04/2020	748,85	765,07	739,37
20/04/2020	774,38	779,14	714,97
19/04/2020	777,45	788,84	770,37
16/04/2020	788,46	794,58	768,95
15/04/2020	778,84	799,44	762,18
14/04/2020	782,63	819,72	768,52
13/04/2020	750,65	793,43	749,05
12/04/2020	751,75	753,30	740,04
11/04/2020	749,24	749,24	749,24
09/04/2020	749,24	749,24	749,24
08/04/2020	733,69	756,16	730,52
07/04/2020	740,00	759,99	726,00
06/04/2020	741,18	753,22	734,21
05/04/2020	727,00	743,74	721,17
04/04/2020	725,24	725,24	725,24
02/04/2020	730,82	732,25	713,05
01/04/2020	721,08	736,47	714,50
31/03/2020	722,16	729,53	702,86
30/03/2020	727,24	738,61	718,25
29/03/2020	745,68	748,44	715,56
28/03/2020	743,69	743,69	743,69
26/03/2020	740,95	757,97	731,57
25/03/2020	743,69	749,75	706,65
24/03/2020	711,69	749,39	708,10
23/03/2020	647,19	714,34	644,57
22/03/2020	611,97	650,61	594,41
21/03/2020	613,85	613,85	613,85
19/03/2020	591,00	639,57	586,98
18/03/2020	626,21	649,65	584,30
17/03/2020	664,17	681,71	603,70
16/03/2020	665,25	718,13	600,78
15/03/2020	769,78	771,64	563,47
14/03/2020	762,20	762,20	762,20
12/03/2020	770,84	819,33	738,58
11/03/2020	865,25	869,67	751,90
10/03/2020	873,79	887,49	863,77
09/03/2020	867,54	893,18	864,69
08/03/2020	906,93	916,84	862,94
07/03/2020	905,29	905,29	905,29
05/03/2020	867,91	906,87	856,82
04/03/2020	876,09	877,25	857,92
03/03/2020	878,39	890,79	867,76
02/03/2020	862,77	882,90	860,14
01/03/2020	866,10	886,29	851,10
27/02/2020	902,46	906,51	848,37
26/02/2020	914,45	924,92	898,42
25/02/2020	928,25	937,45	908,80
24/02/2020	966,01	971,04	921,94
23/02/2020	975,62	980,45	960,36
20/02/2020	980,47	989,56	972,14
19/02/2020	1.007,66	1.011,76	973,05
18/02/2020	992,29	1.018,53	992,00
17/02/2020	972,14	994,19	969,57
16/02/2020	965,82	973,47	965,48
13/02/2020	970,23	977,11	963,62
12/02/2020	963,53	975,53	961,64
11/02/2020	971,54	972,89	955,41
10/02/2020	963,32	974,81	960,87
09/02/2020	967,39	975,74	954,33
06/02/2020	963,68	976,58	959,41
05/02/2020	984,42	989,25	961,07
04/02/2020	965,87	986,83	961,28
03/02/2020	969,06	982,93	958,68
02/02/2020	961,22	973,92	952,12
30/01/2020	979,67	984,09	956,79
29/01/2020	977,48	982,16	962,72
28/01/2020	989,05	997,48	971,29
27/01/2020	985,67	993,96	980,50
26/01/2020	1.006,58	1.010,24	984,78
23/01/2020	1.004,90	1.018,65	1.001,26
22/01/2020	1.015,20	1.022,30	998,11
21/01/2020	1.001,30	1.020,06	992,79
20/01/2020	1.020,00	1.027,15	990,24
19/01/2020	1.022,89	1.031,23	1.009,91
16/01/2020	1.004,78	1.030,07	1.003,59
15/01/2020	1.021,38	1.041,79	995,57
14/01/2020	985,02	1.025,53	983,56
13/01/2020	975,20	985,18	965,41
12/01/2020	978,82	979,55	964,24
09/01/2020	967,03	983,57	962,66
08/01/2020	954,92	971,73	947,93
07/01/2020	971,68	977,23	952,45
06/01/2020	963,87	976,49	956,73
05/01/2020	981,56	993,49	955,30
02/01/2020	979,84	995,95	978,91
01/01/2020	967,61	992,59	966,34
31/12/2019	965,06	965,06	965,06
30/12/2019	959,07	985,11	958,11
29/12/2019	946,53	962,21	945,43
26/12/2019	944,96	954,11	942,41
25/12/2019	947,88	960,95	944,23
24/12/2019	945,42	945,42	945,42
23/12/2019	936,93	947,62	928,00
22/12/2019	911,48	940,29	911,48
19/12/2019	934,19	938,28	910,05
18/12/2019	936,49	939,51	926,48
17/12/2019	928,44	936,61	923,95
16/12/2019	929,91	935,00	919,86
15/12/2019	928,62	936,56	926,19
12/12/2019	944,81	947,96	922,56
11/12/2019	939,73	949,03	935,27
10/12/2019	922,33	945,26	914,13
09/12/2019	895,23	924,72	894,16
08/12/2019	896,52	901,05	888,47
05/12/2019	898,06	902,44	891,45
04/12/2019	895,51	902,15	884,89
03/12/2019	909,87	916,22	894,79
02/12/2019	898,68	911,96	895,73
01/12/2019	896,27	904,40	891,19
28/11/2019	893,00	902,37	892,00
27/11/2019	894,67	897,74	889,21
26/11/2019	908,15	908,50	889,33
25/11/2019	897,32	916,23	893,87
24/11/2019	891,62	900,94	889,63
21/11/2019	915,30	916,50	885,91
20/11/2019	916,87	927,30	909,92
19/11/2019	910,77	919,51	906,37
18/11/2019	894,42	911,94	893,54
17/11/2019	890,08	899,78	879,29
14/11/2019	881,06	896,51	875,32
13/11/2019	874,55	885,05	870,43
12/11/2019	869,33	877,87	867,74
11/11/2019	876,30	881,04	865,57
10/11/2019	887,49	892,43	873,75
07/11/2019	909,97	911,33	886,59
06/11/2019	929,60	934,55	903,71
05/11/2019	929,44	933,33	922,67
04/11/2019	936,62	939,73	924,95
03/11/2019	950,07	955,73	932,38
31/10/2019	932,56	955,10	929,12
30/10/2019	925,22	939,14	922,44
29/10/2019	921,29	927,81	914,31
28/10/2019	919,00	922,38	909,18
27/10/2019	925,44	934,25	913,77
24/10/2019	922,68	939,42	922,15
23/10/2019	916,34	932,47	916,34
22/10/2019	891,63	919,60	890,41
21/10/2019	888,35	892,79	884,41
20/10/2019	891,61	898,64	884,81
17/10/2019	887,44	893,93	882,90
16/10/2019	886,29	889,72	880,16
15/10/2019	885,25	890,60	876,13
14/10/2019	893,30	902,01	882,74
13/10/2019	895,05	901,22	889,89
12/10/2019	895,09	895,09	895,09
10/10/2019	898,08	905,68	884,10
09/10/2019	892,36	903,63	883,16
08/10/2019	889,55	896,96	882,91
07/10/2019	878,18	892,72	876,34
06/10/2019	882,00	888,74	874,49
05/10/2019	880,31	880,31	880,31
03/10/2019	888,45	889,72	871,59
02/10/2019	887,92	898,77	885,79
01/10/2019	877,59	892,54	870,77
30/09/2019	883,41	889,00	874,42
29/09/2019	933,17	935,19	875,36
28/09/2019	931,10	931,10	931,10
26/09/2019	930,84	937,19	920,26
25/09/2019	927,69	938,48	926,86
24/09/2019	954,01	959,23	924,44
23/09/2019	959,21	963,53	948,34
22/09/2019	946,55	963,17	945,86
21/09/2019	946,00	946,00	946,00
19/09/2019	938,65	949,29	936,52
18/09/2019	931,25	943,13	923,68
17/09/2019	941,68	944,11	921,38
16/09/2019	938,32	945,58	929,95
15/09/2019	953,81	960,12	926,49
12/09/2019	951,37	964,57	946,38
11/09/2019	944,31	960,81	942,42
10/09/2019	930,86	946,39	930,44
09/09/2019	947,31	947,43	928,52
08/09/2019	948,31	962,27	942,98
07/09/2019	951,39	951,39	951,39
05/09/2019	959,79	965,17	927,13
04/09/2019	986,54	998,07	944,62
03/09/2019	958,84	991,56	955,84
02/09/2019	930,42	960,79	926,98
01/09/2019	934,55	939,49	925,04
31/08/2019	933,45	933,45	933,45
29/08/2019	916,77	941,00	913,34
28/08/2019	901,36	935,91	894,56
27/08/2019	866,05	908,72	865,69
26/08/2019	856,36	869,34	855,20
25/08/2019	859,72	867,03	852,91
24/08/2019	857,45	857,45	857,45
22/08/2019	858,57	869,82	850,17
21/08/2019	852,96	861,30	845,75
20/08/2019	849,61	856,60	840,53
19/08/2019	851,55	856,08	845,02
18/08/2019	850,24	858,22	842,95
17/08/2019	849,65	849,65	849,65
15/08/2019	841,87	851,20	833,30
14/08/2019	845,35	848,68	833,73
13/08/2019	855,61	856,12	843,73
12/08/2019	858,08	867,33	837,40
11/08/2019	860,62	862,78	853,63
10/08/2019	860,98	860,98	860,98
08/08/2019	865,31	868,98	858,21
07/08/2019	865,19	869,81	851,59
06/08/2019	852,74	870,31	846,15
05/08/2019	855,75	859,58	844,09
04/08/2019	846,25	860,39	842,95
03/08/2019	845,02	845,02	845,02
01/08/2019	853,51	858,49	842,42
31/07/2019	864,33	866,50	842,89
30/07/2019	871,37	879,28	862,30
29/07/2019	880,50	882,50	867,41
28/07/2019	867,39	882,44	864,68
27/07/2019	865,02	865,02	865,02
25/07/2019	867,13	870,38	859,86
24/07/2019	876,71	885,19	865,95
23/07/2019	856,13	877,85	854,93
22/07/2019	848,81	858,87	843,66
21/07/2019	846,10	853,37	845,07
20/07/2019	845,97	845,97	845,97
18/07/2019	852,03	861,28	844,66
17/07/2019	844,48	853,86	842,83
16/07/2019	839,40	850,52	834,28
15/07/2019	843,50	851,21	836,55
14/07/2019	831,61	847,36	829,25
13/07/2019	831,20	831,20	831,20
11/07/2019	823,90	831,99	817,87
10/07/2019	826,46	832,98	822,18
09/07/2019	812,02	829,12	808,69
08/07/2019	817,49	817,54	806,55
07/07/2019	810,95	820,93	808,38
06/07/2019	810,58	810,58	810,58
04/07/2019	835,28	838,81	805,25
03/07/2019	839,10	841,99	832,72
02/07/2019	830,08	843,99	828,95
01/07/2019	832,10	839,27	824,60
30/06/2019	830,50	846,95	827,97
27/06/2019	814,87	842,00	812,50
26/06/2019	814,50	819,25	806,71
25/06/2019	809,00	821,75	803,50
24/06/2019	815,50	821,96	806,62
23/06/2019	810,50	817,49	807,44
20/06/2019	807,50	816,41	798,50
19/06/2019	812,50	825,52	804,75
18/06/2019	803,61	814,75	797,02
17/06/2019	795,00	806,83	789,96
16/06/2019	805,50	807,25	791,00
13/06/2019	812,00	820,05	801,00
12/06/2019	811,50	816,50	805,03
11/06/2019	814,64	822,25	807,38
10/06/2019	806,90	818,32	800,83
09/06/2019	808,00	812,51	796,75
06/06/2019	805,00	813,50	799,00
05/06/2019	804,36	810,18	798,00
04/06/2019	820,50	834,44	801,19
03/06/2019	822,50	827,77	816,09
02/06/2019	794,50	826,58	792,59
30/05/2019	796,51	799,07	789,50
29/05/2019	794,86	800,50	788,40
28/05/2019	800,50	803,25	790,75
27/05/2019	808,68	818,64	795,80
26/05/2019	804,50	812,84	800,75
23/05/2019	800,00	809,35	796,74
22/05/2019	803,50	805,92	794,50
21/05/2019	816,50	819,07	801,75
20/05/2019	814,00	820,77	805,50
19/05/2019	820,50	827,58	809,50
16/05/2019	834,54	836,50	816,25
15/05/2019	847,50	852,04	830,73
14/05/2019	856,50	860,75	841,55
13/05/2019	853,00	867,19	851,75
12/05/2019	862,50	864,95	848,50
09/05/2019	849,00	868,14	846,25
08/05/2019	861,50	864,65	846,60
07/05/2019	870,50	876,95	859,38
06/05/2019	873,50	885,68	866,10
05/05/2019	865,00	880,00	855,00
02/05/2019	849,82	873,25	843,25
01/05/2019	867,50	871,25	848,25
30/04/2019	888,50	890,01	863,25
29/04/2019	896,62	902,89	884,25
28/04/2019	899,50	903,25	887,35
25/04/2019	887,66	902,25	883,75
24/04/2019	885,00	890,20	876,25
23/04/2019	888,50	894,86	881,75
22/04/2019	898,50	903,25	880,10
21/04/2019	902,50	914,00	892,95
17/04/2019	889,00	904,50	880,50
16/04/2019	882,00	891,74	876,63
15/04/2019	888,50	893,57	875,75
14/04/2019	892,00	904,65	877,25
11/04/2019	893,50	904,50	889,75
10/04/2019	902,50	911,50	887,75
09/04/2019	891,87	909,32	884,75
08/04/2019	909,89	912,00	889,75
07/04/2019	903,50	916,25	899,72
04/04/2019	899,50	910,25	884,66
03/04/2019	870,50	918,86	869,24
02/04/2019	851,00	879,78	849,50
01/04/2019	850,25	856,13	843,12
31/03/2019	851,00	858,50	841,75
28/03/2019	840,50	858,08	837,81
27/03/2019	854,50	865,53	832,85
26/03/2019	858,00	870,87	851,00
25/03/2019	857,50	863,25	847,25
24/03/2019	846,50	861,25	838,75
21/03/2019	861,00	867,93	844,25
20/03/2019	862,50	876,70	855,25
19/03/2019	850,50	867,50	847,58
18/03/2019	835,00	856,08	832,00
17/03/2019	829,50	841,74	821,25
14/03/2019	824,00	836,92	821,68
13/03/2019	842,00	847,56	820,93
12/03/2019	834,89	870,26	830,25
11/03/2019	819,00	838,45	817,00
10/03/2019	814,00	825,50	807,25
07/03/2019	814,75	822,78	810,25
06/03/2019	829,35	830,68	812,00
05/03/2019	837,09	840,46	823,75
04/03/2019	837,00	842,34	831,75
03/03/2019	863,00	865,25	833,75
28/02/2019	870,80	875,83	856,13
27/02/2019	869,50	878,75	862,00
26/02/2019	862,00	875,25	858,70
25/02/2019	854,00	863,50	846,50
24/02/2019	844,50	857,50	842,75
21/02/2019	824,00	846,75	822,75
20/02/2019	827,50	831,50	817,59
19/02/2019	819,50	834,75	817,25
18/02/2019	807,00	823,75	805,25
17/02/2019	806,00	810,75	801,25
14/02/2019	788,50	809,25	782,50
13/02/2019	787,00	791,00	778,25
12/02/2019	791,00	795,75	784,75
11/02/2019	787,00	794,50	783,00
10/02/2019	800,00	801,75	783,50
07/02/2019	798,00	801,97	792,75
06/02/2019	806,00	808,97	793,50
05/02/2019	818,50	823,60	804,00
04/02/2019	820,50	826,38	815,75
03/02/2019	823,50	827,25	812,75
01/02/2019	823,50	823,50	823,50
31/01/2019	822,00	833,78	816,75
30/01/2019	817,50	827,00	814,75
29/01/2019	814,50	822,75	811,25
28/01/2019	812,50	820,37	810,00
27/01/2019	818,50	821,25	807,75
25/01/2019	819,00	819,00	819,00
24/01/2019	803,50	821,25	800,75
23/01/2019	795,00	806,25	789,50
22/01/2019	791,50	797,75	788,00
21/01/2019	797,00	799,75	786,00
20/01/2019	798,50	817,50	793,00
17/01/2019	810,50	817,75	794,75
16/01/2019	807,00	815,25	799,75
15/01/2019	798,50	808,75	795,75
14/01/2019	803,50	807,75	795,25
13/01/2019	812,00	814,88	798,50
10/01/2019	821,25	826,38	809,13
09/01/2019	825,25	830,50	817,75
08/01/2019	820,00	826,93	817,50
07/01/2019	822,50	827,15	813,25
06/01/2019	823,50	832,10	817,68
04/01/2019	822,00	822,00	821,50
03/01/2019	797,50	825,25	794,62
02/01/2019	793,50	800,43	789,50
01/01/2019	795,00	801,25	782,25
31/12/2018	796,50	796,50	796,50
30/12/2018	791,50	799,08	786,63
28/12/2018	791,50	792,75	790,25
27/12/2018	796,00	802,75	787,73
26/12/2018	797,50	803,00	785,50
25/12/2018	788,50	804,25	785,50
23/12/2018	792,00	799,25	784,88
21/12/2018	789,50	790,75	788,25
20/12/2018	795,00	799,25	786,63
19/12/2018	786,25	800,00	783,63
18/12/2018	793,50	800,50	784,38
17/12/2018	794,00	797,25	784,75
16/12/2018	787,00	799,38	781,50
14/12/2018	786,00	787,25	784,75
13/12/2018	797,50	798,80	781,00
12/12/2018	803,50	809,26	789,50
11/12/2018	786,35	807,63	783,75
10/12/2018	784,50	791,80	778,25
09/12/2018	794,00	796,38	776,75
07/12/2018	794,00	794,00	794,00
06/12/2018	790,25	797,45	783,25
05/12/2018	800,00	803,70	783,00
04/12/2018	804,00	805,00	789,00
03/12/2018	807,00	810,48	796,75
02/12/2018	803,50	816,01	801,25
30/11/2018	800,50	801,75	799,25
29/11/2018	819,50	822,28	795,65
28/11/2018	825,30	831,75	814,88
27/11/2018	834,00	836,00	813,25
26/11/2018	843,50	847,00	829,00
25/11/2018	841,50	850,80	838,73
22/11/2018	848,25	849,50	837,48
21/11/2018	845,50	851,05	843,00
20/11/2018	841,50	851,60	838,25
19/11/2018	853,50	856,63	836,75
18/11/2018	844,50	856,68	841,00
15/11/2018	841,50	849,43	838,75
14/11/2018	834,50	847,03	827,70
13/11/2018	840,00	843,50	825,50
12/11/2018	841,00	852,08	834,75
11/11/2018	854,00	859,25	838,75
08/11/2018	864,25	866,00	850,98
07/11/2018	873,10	876,70	861,13
06/11/2018	869,25	879,38	866,10
05/11/2018	866,00	878,00	862,35
04/11/2018	870,00	875,70	861,25
01/11/2018	860,50	875,00	859,00
31/10/2018	838,00	862,50	836,25
30/10/2018	836,50	841,40	830,75
29/10/2018	833,35	841,25	830,53
28/10/2018	833,50	843,60	828,03
25/10/2018	827,50	836,58	821,75
24/10/2018	831,00	835,25	822,00
23/10/2018	833,25	837,00	824,63
22/10/2018	822,00	835,88	816,00
21/10/2018	831,50	839,55	816,50
18/10/2018	827,50	838,08	825,75
17/10/2018	831,50	835,50	824,75
16/10/2018	842,20	844,25	831,13
15/10/2018	843,50	847,90	838,48
14/10/2018	839,00	852,00	837,25
11/10/2018	839,75	844,25	834,38
10/10/2018	823,35	845,75	813,45
09/10/2018	825,10	831,00	818,75
08/10/2018	819,35	828,75	810,35
07/10/2018	823,50	826,00	809,13
04/10/2018	826,00	833,25	818,25
03/10/2018	827,00	835,25	819,00
02/10/2018	831,80	838,75	824,75
01/10/2018	823,25	837,25	815,65
30/09/2018	817,50	827,75	807,88
27/09/2018	810,35	825,50	805,50
26/09/2018	823,50	834,06	806,00
25/09/2018	824,50	831,75	819,50
24/09/2018	828,15	835,00	821,25
23/09/2018	827,50	836,75	821,75
20/09/2018	835,05	840,46	821,88
19/09/2018	823,25	836,75	818,30
18/09/2018	813,30	827,50	811,18
17/09/2018	800,50	820,00	792,75
16/09/2018	795,00	809,15	791,00
13/09/2018	803,50	814,05	793,25
12/09/2018	800,50	814,00	797,75
11/09/2018	791,55	803,75	782,50
10/09/2018	786,55	796,57	780,62
09/09/2018	782,50	802,00	775,75
06/09/2018	792,50	798,25	774,26
05/09/2018	784,65	798,10	780,31
04/09/2018	777,95	788,50	770,00
03/09/2018	788,00	792,50	765,90
02/09/2018	788,50	791,75	782,25
30/08/2018	791,00	802,50	783,50
29/08/2018	798,00	800,75	787,13
28/08/2018	791,15	800,25	786,15
27/08/2018	803,90	812,85	787,25
26/08/2018	792,00	807,25	786,00
23/08/2018	777,45	796,00	773,50
22/08/2018	795,30	797,25	774,48
21/08/2018	797,50	802,00	788,25
20/08/2018	796,00	805,13	786,50
19/08/2018	787,25	800,00	785,23
16/08/2018	780,75	792,38	772,50
15/08/2018	771,50	797,25	755,00
14/08/2018	801,15	804,00	756,13
13/08/2018	804,00	809,50	796,25
12/08/2018	829,00	831,65	796,45
09/08/2018	834,05	838,71	826,00
08/08/2018	831,50	841,56	824,09
07/08/2018	830,20	835,25	822,25
06/08/2018	824,85	840,12	820,50
05/08/2018	832,00	839,24	819,47
02/08/2018	824,50	843,50	819,21
01/08/2018	818,45	836,25	811,43
31/07/2018	838,55	841,25	814,00
30/07/2018	829,00	846,00	824,00
29/07/2018	831,50	833,75	820,93
26/07/2018	826,00	834,25	820,20
25/07/2018	844,00	847,25	822,50
24/07/2018	833,00	846,53	831,25
23/07/2018	830,75	847,71	826,40
22/07/2018	827,50	837,25	823,13
19/07/2018	808,50	833,25	801,48
18/07/2018	818,25	821,75	791,80
17/07/2018	817,25	823,16	803,09
16/07/2018	824,50	831,38	813,30
15/07/2018	830,00	834,78	817,60
12/07/2018	841,25	845,28	821,65
11/07/2018	828,45	846,93	825,00
10/07/2018	846,20	847,88	825,88
09/07/2018	851,20	856,25	835,38
08/07/2018	845,00	860,75	842,75
05/07/2018	843,00	847,54	835,06
04/07/2018	841,50	848,10	835,75
03/07/2018	839,05	846,00	831,75
02/07/2018	820,90	847,62	798,00
01/07/2018	853,00	855,13	807,00
28/06/2018	849,50	855,63	841,35
27/06/2018	858,50	859,75	844,25
26/06/2018	867,50	870,60	850,25
25/06/2018	867,50	874,01	856,65
24/06/2018	878,00	882,25	864,25
21/06/2018	864,10	879,77	855,72
20/06/2018	870,45	873,75	860,75
19/06/2018	868,25	878,62	858,75
18/06/2018	884,50	887,25	861,38
17/06/2018	886,00	893,05	880,50
14/06/2018	904,75	911,03	883,75
13/06/2018	903,50	915,02	897,25
12/06/2018	899,50	905,86	891,25
11/06/2018	904,20	910,78	896,92
10/06/2018	907,50	913,00	900,19
07/06/2018	900,50	908,75	894,59
06/06/2018	906,20	910,13	895,59
05/06/2018	903,50	910,50	899,30
04/06/2018	901,65	906,58	892,15
03/06/2018	903,50	911,50	898,48
31/05/2018	906,50	914,50	899,25
30/05/2018	909,45	916,75	905,23
29/05/2018	906,50	912,58	901,48
28/05/2018	904,25	912,00	898,78
27/05/2018	901,00	910,65	898,32
24/05/2018	911,30	916,28	897,52
23/05/2018	904,45	924,00	901,75
22/05/2018	907,25	911,08	897,55
21/05/2018	900,75	912,53	894,93
20/05/2018	889,00	903,25	876,45
17/05/2018	890,50	893,25	880,25
16/05/2018	891,75	895,70	882,00
15/05/2018	897,45	900,60	887,30
14/05/2018	911,50	914,28	896,00
13/05/2018	924,00	930,98	908,38
10/05/2018	926,00	931,98	920,28
09/05/2018	914,00	930,80	910,83
08/05/2018	914,00	918,68	907,10
07/05/2018	912,00	916,00	904,05
06/05/2018	912,50	921,25	908,95
03/05/2018	903,35	914,03	896,83
02/05/2018	896,55	907,75	893,23
01/05/2018	895,50	903,00	892,00
30/04/2018	906,50	908,75	891,98
29/04/2018	915,00	917,48	901,95
26/04/2018	909,00	917,75	904,05
25/04/2018	910,00	918,10	904,75
24/04/2018	931,25	933,53	907,25
23/04/2018	920,50	936,35	913,70
22/04/2018	926,00	929,00	915,00
19/04/2018	935,00	937,75	924,25
18/04/2018	941,85	955,30	931,50
17/04/2018	936,00	951,15	934,50
16/04/2018	929,00	939,15	919,90
15/04/2018	930,10	938,00	924,50
12/04/2018	928,25	937,45	925,75
11/04/2018	933,00	937,90	922,25
10/04/2018	929,00	943,38	921,50
09/04/2018	933,00	938,03	922,75
08/04/2018	917,90	938,38	915,95
05/04/2018	912,00	918,75	905,75
04/04/2018	917,50	919,88	905,75
03/04/2018	925,50	927,63	911,50
02/04/2018	934,25	937,50	914,95
01/04/2018	933,50	941,00	929,50
28/03/2018	938,00	943,25	926,13
27/03/2018	944,50	950,25	932,73
26/03/2018	952,50	963,25	938,75
25/03/2018	950,45	959,15	944,50
22/03/2018	949,30	962,20	944,53
21/03/2018	958,50	964,75	942,95
20/03/2018	944,50	961,75	941,58
19/03/2018	953,70	957,03	941,08
18/03/2018	949,00	957,75	940,00
15/03/2018	954,15	960,25	943,18
14/03/2018	962,10	965,33	950,75
13/03/2018	966,00	974,37	958,25
12/03/2018	963,10	973,19	960,00
11/03/2018	966,50	970,63	955,13
09/03/2018	965,00	965,00	965,00
08/03/2018	951,87	967,63	946,68
07/03/2018	952,75	959,50	945,18
06/03/2018	970,50	973,13	948,85
05/03/2018	961,50	975,50	957,75
04/03/2018	966,50	973,75	953,48
02/03/2018	966,50	966,50	966,50
01/03/2018	968,00	970,75	959,05
28/02/2018	985,00	987,25	954,25
27/02/2018	983,50	989,75	976,63
26/02/2018	1.001,00	1.004,75	979,00
25/02/2018	997,00	1.010,21	993,25
22/02/2018	998,50	1.002,00	988,45
21/02/2018	990,50	1.001,00	984,00
20/02/2018	1.001,00	1.003,05	987,75
19/02/2018	1.008,00	1.011,50	997,34
18/02/2018	1.007,00	1.015,13	1.003,25
16/02/2018	1.005,00	1.005,00	1.005,00
15/02/2018	1.001,50	1.014,10	999,00
14/02/2018	997,00	1.009,35	993,00
13/02/2018	974,00	1.001,50	968,25
12/02/2018	971,00	979,00	969,55
11/02/2018	966,50	974,63	959,85
09/02/2018	966,00	966,00	966,00
08/02/2018	973,50	978,70	956,75
07/02/2018	980,50	984,00	968,50
06/02/2018	990,00	995,75	975,73
05/02/2018	990,00	1.002,25	982,75
04/02/2018	989,50	998,18	985,88
02/02/2018	991,50	992,75	990,25
01/02/2018	1.009,00	1.010,25	985,10
31/01/2018	1.000,90	1.011,25	990,75
30/01/2018	995,50	1.008,50	992,05
29/01/2018	1.007,50	1.010,75	990,00
28/01/2018	1.012,50	1.016,35	1.001,25
26/01/2018	1.011,50	1.012,75	1.010,25
25/01/2018	1.014,50	1.023,50	1.009,70
24/01/2018	1.017,50	1.030,75	1.006,23
23/01/2018	1.006,60	1.024,00	1.003,98
22/01/2018	998,00	1.010,75	988,60
21/01/2018	1.013,75	1.022,25	990,75
19/01/2018	1.012,00	1.013,75	1.011,00
18/01/2018	1.001,25	1.019,50	999,00
17/01/2018	1.001,50	1.009,53	995,50
16/01/2018	999,10	1.010,35	996,38
15/01/2018	996,00	1.002,25	984,50
14/01/2018	994,50	1.003,03	986,50
12/01/2018	995,50	996,75	994,25
11/01/2018	984,75	1.000,75	982,50
10/01/2018	971,00	988,25	969,00
09/01/2018	967,00	976,25	956,50
08/01/2018	973,50	974,25	959,20
07/01/2018	969,50	976,57	965,00
04/01/2018	964,25	971,80	957,98
03/01/2018	958,50	967,78	943,13
02/01/2018	944,50	962,55	938,50
01/01/2018	933,50	947,75	929,00
31/12/2017	931,00	931,00	929,50
29/12/2017	931,00	932,25	929,75
28/12/2017	927,25	938,77	924,48
27/12/2017	922,50	930,00	919,50
26/12/2017	923,50	929,70	917,63
25/12/2017	916,35	925,75	913,75
24/12/2017	920,00	920,00	917,75
22/12/2017	920,00	921,25	918,75
21/12/2017	918,50	925,25	908,50
20/12/2017	919,25	922,88	910,80
19/12/2017	914,45	925,75	909,10
18/12/2017	911,50	921,50	904,35
17/12/2017	892,50	916,13	890,25
15/12/2017	894,00	894,00	894,00
14/12/2017	882,50	895,63	877,42
13/12/2017	887,00	893,63	876,52
12/12/2017	882,00	889,58	873,13
11/12/2017	888,75	894,05	873,50
10/12/2017	890,00	895,75	883,65
08/12/2017	887,00	888,25	885,75
07/12/2017	893,20	901,25	881,50
06/12/2017	903,00	905,75	891,00
05/12/2017	919,09	920,59	898,88
04/12/2017	927,00	931,08	913,30
03/12/2017	936,50	939,00	921,75
01/12/2017	940,50	941,75	939,25
30/11/2017	942,55	947,00	931,03
29/11/2017	939,75	951,54	938,15
28/11/2017	949,50	956,85	937,25
27/11/2017	949,00	958,25	945,10
26/11/2017	942,00	952,80	936,98
23/11/2017	935,50	945,30	932,63
22/11/2017	938,36	940,18	931,98
21/11/2017	934,00	943,00	929,50
20/11/2017	922,50	939,75	922,50
19/11/2017	950,40	953,85	920,00
17/11/2017	953,50	954,75	952,25
16/11/2017	932,50	957,25	931,25
15/11/2017	931,75	936,50	927,90
14/11/2017	926,90	941,00	923,80
13/11/2017	933,00	935,00	922,00
12/11/2017	929,00	938,58	926,75
09/11/2017	938,00	942,83	927,00
08/11/2017	932,50	942,03	928,75
07/11/2017	925,00	938,25	923,00
06/11/2017	935,50	937,00	919,05
05/11/2017	921,00	938,25	915,50
02/11/2017	926,50	929,25	915,40
01/11/2017	934,50	937,50	923,50
31/10/2017	915,50	939,25	915,50
30/10/2017	920,60	926,83	914,10
29/10/2017	916,50	923,50	913,20
26/10/2017	918,00	923,00	910,50
25/10/2017	924,65	929,35	915,00
24/10/2017	923,50	926,00	911,25
23/10/2017	926,70	931,75	918,20
22/10/2017	920,50	928,28	912,75
19/10/2017	924,80	927,45	915,50
18/10/2017	922,55	929,75	916,25
17/10/2017	934,60	937,00	919,00
16/10/2017	932,50	937,03	925,00
15/10/2017	946,00	949,00	926,85
12/10/2017	938,35	948,25	934,00
11/10/2017	933,10	940,90	931,45
10/10/2017	932,00	936,13	926,25
09/10/2017	918,00	935,08	915,00
08/10/2017	916,00	923,63	910,50
05/10/2017	915,15	922,20	903,00
04/10/2017	916,00	919,15	909,00
03/10/2017	912,75	925,03	909,50
02/10/2017	913,00	917,93	906,20
01/10/2017	912,00	918,10	908,00
28/09/2017	924,40	928,35	910,50
27/09/2017	922,25	927,63	914,50
26/09/2017	925,50	931,68	916,75
25/09/2017	941,00	947,03	922,88
24/09/2017	932,50	942,88	925,25
21/09/2017	938,70	947,50	930,25
20/09/2017	943,40	945,23	928,75
19/09/2017	952,50	960,25	933,50
18/09/2017	960,75	964,33	945,45
17/09/2017	969,00	971,50	957,00
14/09/2017	986,00	989,75	963,93
13/09/2017	980,60	986,83	975,75
12/09/2017	989,70	991,98	976,68
11/09/2017	991,25	992,88	980,00
10/09/2017	1.001,00	1.008,25	987,75
07/09/2017	1.017,25	1.024,75	1.007,13
06/09/2017	1.003,65	1.020,50	999,65
05/09/2017	1.007,40	1.016,00	999,85
04/09/2017	1.007,50	1.014,25	999,00
03/09/2017	1.010,00	1.015,98	1.005,88
31/08/2017	998,50	1.010,18	993,50
30/08/2017	990,50	1.001,40	980,50
29/08/2017	996,20	1.001,50	982,50
28/08/2017	991,15	1.007,50	987,25
27/08/2017	976,00	991,75	972,38
24/08/2017	980,00	984,75	968,68
23/08/2017	979,00	985,75	971,73
22/08/2017	977,50	985,00	972,53
21/08/2017	982,00	985,00	969,70
20/08/2017	977,50	988,75	974,93
17/08/2017	977,50	990,75	974,23
16/08/2017	978,45	984,25	970,80
15/08/2017	960,90	983,75	960,00
14/08/2017	968,25	971,25	951,25
13/08/2017	986,00	987,00	965,98
10/08/2017	982,25	993,75	978,25
09/08/2017	975,25	986,75	971,45
08/08/2017	972,00	982,75	969,58
07/08/2017	967,50	979,75	964,75
06/08/2017	964,00	971,75	956,13
03/08/2017	963,20	972,75	959,63
02/08/2017	946,75	965,88	942,50
01/08/2017	944,50	952,63	938,75
31/07/2017	940,40	949,00	936,75
30/07/2017	936,00	945,00	933,25
27/07/2017	926,60	937,25	921,25
26/07/2017	931,00	937,80	920,25
25/07/2017	926,75	933,83	916,75
24/07/2017	930,85	937,55	923,20
23/07/2017	936,00	942,25	926,75
20/07/2017	927,30	941,00	924,10
19/07/2017	921,45	932,50	912,25
18/07/2017	927,75	928,75	918,63
17/07/2017	925,50	932,38	920,25
16/07/2017	920,50	936,00	919,13
13/07/2017	906,95	923,50	903,88
12/07/2017	915,25	923,50	904,58
11/07/2017	903,00	922,75	901,20
10/07/2017	901,95	904,75	890,08
09/07/2017	909,50	922,75	893,28
06/07/2017	910,50	918,75	899,90
05/07/2017	911,25	915,25	904,90
04/07/2017	913,25	918,25	900,50
03/07/2017	905,95	918,25	904,15
02/07/2017	928,50	933,75	903,63
29/06/2017	922,00	930,50	917,20
28/06/2017	922,00	928,00	909,36
27/06/2017	919,05	927,75	916,95
26/06/2017	918,25	926,75	915,75
25/06/2017	930,50	932,25	913,08
22/06/2017	926,00	936,50	923,00
21/06/2017	927,75	936,63	922,23
20/06/2017	923,75	931,10	916,38
19/06/2017	926,50	939,00	919,25
18/06/2017	928,00	930,55	918,53
15/06/2017	923,85	931,25	919,63
14/06/2017	936,75	943,10	917,50
13/06/2017	926,50	955,50	922,75
12/06/2017	943,00	948,63	922,75
11/06/2017	939,00	949,25	935,75
08/06/2017	940,50	953,80	932,75
07/06/2017	945,35	949,90	933,25
06/06/2017	961,25	962,83	941,00
05/06/2017	954,50	968,90	950,75
04/06/2017	954,00	962,58	948,13
01/06/2017	931,95	958,00	924,75
31/05/2017	949,75	950,88	926,50
30/05/2017	939,90	952,88	936,25
29/05/2017	956,65	959,30	937,25
28/05/2017	961,00	964,13	951,70
25/05/2017	948,50	967,05	945,75
24/05/2017	949,25	957,25	945,50
23/05/2017	946,55	951,50	937,25
22/05/2017	948,25	960,00	941,75
21/05/2017	941,50	952,00	934,98
18/05/2017	933,50	947,00	928,75
17/05/2017	947,10	950,38	929,68
16/05/2017	941,15	950,50	937,75
15/05/2017	930,10	943,20	928,73
14/05/2017	924,50	940,75	920,25
11/05/2017	919,40	926,88	914,28
10/05/2017	910,40	920,40	907,75
09/05/2017	905,25	914,80	902,25
08/05/2017	918,50	921,25	898,50
07/05/2017	914,00	926,00	910,50
04/05/2017	903,25	918,38	902,33
03/05/2017	897,50	911,00	893,25
02/05/2017	927,50	929,38	894,25
01/05/2017	932,50	936,60	922,75
30/04/2017	948,00	951,13	927,50
27/04/2017	943,50	954,35	941,75
26/04/2017	950,00	951,90	939,50
25/04/2017	954,00	957,25	942,25
24/04/2017	963,25	966,78	949,05
23/04/2017	966,00	974,00	952,75
20/04/2017	978,15	984,25	970,88
19/04/2017	967,75	982,25	964,60
18/04/2017	976,50	982,00	964,25
17/04/2017	984,05	987,93	974,25
16/04/2017	975,50	992,25	972,18
13/04/2017	973,15	973,15	973,15
12/04/2017	972,50	980,25	968,25
11/04/2017	968,20	975,25	959,88
10/04/2017	942,00	972,25	940,25
09/04/2017	952,50	956,25	935,65
06/04/2017	957,45	978,00	947,75
05/04/2017	962,25	964,38	949,75
04/04/2017	960,25	969,93	951,75
03/04/2017	959,25	965,37	952,68
02/04/2017	952,00	958,25	945,00
30/03/2017	949,50	952,08	939,13
29/03/2017	954,25	961,08	946,25
28/03/2017	953,10	957,48	947,00
27/03/2017	968,00	971,93	947,25
26/03/2017	965,50	983,75	964,50
23/03/2017	961,50	969,90	954,25
22/03/2017	963,50	970,65	954,75
21/03/2017	970,65	974,18	957,50
20/03/2017	970,95	975,85	957,00
19/03/2017	964,50	972,63	959,25
16/03/2017	957,50	966,20	950,75
15/03/2017	954,50	973,25	951,00
14/03/2017	938,00	956,28	931,50
13/03/2017	939,65	945,08	934,58
12/03/2017	943,50	949,25	936,43
09/03/2017	936,25	948,00	932,25
08/03/2017	946,75	953,38	932,00
07/03/2017	962,35	964,65	943,75
06/03/2017	979,50	981,25	957,50
05/03/2017	999,00	1.002,23	974,95
03/03/2017	1.000,00	1.000,00	1.000,00
02/03/2017	987,00	1.000,75	982,73
01/03/2017	1.016,00	1.019,75	981,95
28/02/2017	1.023,50	1.028,58	1.011,43
27/02/2017	1.029,00	1.037,50	1.021,13
26/02/2017	1.027,00	1.046,75	1.023,88
24/02/2017	1.029,00	1.029,00	1.029,00
23/02/2017	1.007,75	1.031,00	1.007,38
22/02/2017	1.004,00	1.019,50	993,95
21/02/2017	1.003,00	1.007,50	995,90
20/02/2017	1.004,20	1.007,00	987,88
19/02/2017	1.004,00	1.007,50	996,25
17/02/2017	1.002,00	1.003,25	1.000,75
16/02/2017	1.013,00	1.017,50	999,75
15/02/2017	1.011,00	1.019,42	1.007,20
14/02/2017	1.001,25	1.014,20	986,65
13/02/2017	998,00	1.009,70	994,50
12/02/2017	1.006,50	1.012,30	992,00
10/02/2017	1.010,25	1.010,25	1.010,25
09/02/2017	1.014,25	1.016,35	990,25
08/02/2017	1.016,75	1.030,13	1.012,25
07/02/2017	1.006,25	1.020,65	1.001,25
06/02/2017	1.015,25	1.016,75	1.002,50
05/02/2017	1.006,50	1.017,25	939,00
03/02/2017	1.003,50	1.003,50	1.003,50
02/02/2017	999,50	1.005,53	984,00
01/02/2017	999,50	1.014,20	994,50
31/01/2017	995,00	1.001,90	991,00
30/01/2017	989,10	999,85	984,88
29/01/2017	989,50	993,00	974,25
26/01/2017	977,50	987,25	962,15
25/01/2017	981,50	989,50	965,63
24/01/2017	996,50	1.001,75	972,50
23/01/2017	983,75	1.006,50	978,00
22/01/2017	979,50	986,38	972,50
20/01/2017	978,50	978,50	977,00
19/01/2017	959,00	981,50	952,33
18/01/2017	961,50	969,00	948,00
17/01/2017	976,00	981,03	959,53
16/01/2017	983,55	995,11	971,60
15/01/2017	985,00	991,05	980,10
13/01/2017	984,00	985,25	982,75
12/01/2017	977,25	988,25	963,75
11/01/2017	971,50	991,60	969,75
10/01/2017	979,00	983,75	959,50
09/01/2017	977,00	982,50	939,00
08/01/2017	968,00	983,03	964,10
06/01/2017	965,50	965,50	965,50
05/01/2017	967,50	972,25	957,33
04/01/2017	945,25	976,75	940,75
03/01/2017	937,50	951,45	924,50
02/01/2017	904,00	947,75	901,25
01/01/2017	902,50	904,25	901,75