Πολύτιμα Μέταλλα \

Πλατίνα
XPTUSD
Κατηγορία: Πολύτιμα Μέταλλα
XPTUSD

Πλατίνα

967.695
1.355 0.14%
21/11/2024 , 04:30 Πρ. Κλείσιμο 966.34
Χαμηλό Υψηλό
954,40 970,20
Χαμ. 52 εβδ. Υψ. 52 εβδ.
590,78 1.307,29
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
20/11/2024 962,27 970,05 954,39
19/11/2024 974,95 976,91 959,52
18/11/2024 969,07 977,60 963,83
17/11/2024 942,58 971,25 940,94
14/11/2024 940,85 952,75 934,47
13/11/2024 937,82 945,10 928,53
12/11/2024 948,54 956,27 937,01
11/11/2024 965,70 966,55 940,82
10/11/2024 971,63 988,94 962,10
07/11/2024 998,64 1.000,92 967,07
06/11/2024 989,25 998,91 975,53
05/11/2024 999,29 1.001,99 965,82
04/11/2024 984,62 1.005,63 980,89
03/11/2024 993,63 1.003,32 981,02
31/10/2024 993,68 1.007,53 988,19
30/10/2024 1.014,07 1.014,85 986,43
29/10/2024 1.051,69 1.055,82 1.011,07
28/10/2024 1.034,53 1.054,55 1.033,57
27/10/2024 1.020,50 1.040,98 1.017,28
24/10/2024 1.028,85 1.030,30 1.004,06
23/10/2024 1.020,30 1.044,48 1.019,88
22/10/2024 1.033,61 1.039,32 1.014,54
21/10/2024 1.006,27 1.033,55 1.005,10
20/10/2024 1.019,82 1.026,34 1.005,30
17/10/2024 995,45 1.018,27 991,90
16/10/2024 997,95 1.013,49 990,67
15/10/2024 987,93 1.003,86 987,20
14/10/2024 996,05 1.001,28 975,67
13/10/2024 981,31 1.001,35 969,00
10/10/2024 972,51 988,70 971,92
09/10/2024 952,50 975,16 951,92
08/10/2024 957,42 962,31 945,85
07/10/2024 976,69 979,14 953,42
06/10/2024 993,07 997,36 972,49
03/10/2024 995,82 1.009,07 989,69
02/10/2024 1.009,79 1.012,50 980,83
01/10/2024 994,36 1.015,38 986,58
30/09/2024 983,30 1.003,70 978,53
29/09/2024 1.007,12 1.009,73 972,61
26/09/2024 1.012,68 1.019,51 997,48
25/09/2024 991,95 1.019,28 991,40
24/09/2024 990,31 999,90 980,33
23/09/2024 960,99 991,89 958,72
22/09/2024 978,74 980,19 955,45
19/09/2024 988,23 996,84 975,46
18/09/2024 972,60 995,47 965,44
17/09/2024 985,65 988,03 967,28
16/09/2024 987,65 993,75 979,14
15/09/2024 999,57 1.005,55 983,38
12/09/2024 982,01 1.006,32 980,97
11/09/2024 957,80 983,34 954,61
10/09/2024 943,34 959,46 933,31
09/09/2024 944,34 950,85 938,23
08/09/2024 924,45 946,47 923,25
05/09/2024 930,07 940,92 914,75
04/09/2024 908,25 936,54 907,79
03/09/2024 908,07 916,87 899,93
02/09/2024 929,00 930,59 901,65
01/09/2024 929,18 932,67 923,80
29/08/2024 941,28 950,94 927,72
28/08/2024 934,64 950,18 933,01
27/08/2024 963,22 963,55 932,39
26/08/2024 962,68 964,71 953,58
25/08/2024 966,16 981,85 960,36
22/08/2024 949,78 966,88 943,62
21/08/2024 969,61 970,89 940,86
20/08/2024 952,78 975,51 950,57
19/08/2024 960,60 967,41 949,50
18/08/2024 959,26 962,59 946,04
15/08/2024 956,15 959,70 944,44
14/08/2024 927,21 964,51 924,13
13/08/2024 942,17 946,93 923,19
12/08/2024 943,57 945,13 933,53
11/08/2024 926,21 950,34 921,36
08/08/2024 937,55 943,86 922,21
07/08/2024 917,98 939,11 915,56
06/08/2024 914,67 933,37 910,51
05/08/2024 914,35 927,59 909,13
04/08/2024 958,30 960,20 908,02
01/08/2024 964,68 976,99 953,82
31/07/2024 979,31 980,59 960,14
30/07/2024 960,97 981,29 960,85
29/07/2024 952,46 966,15 948,60
28/07/2024 943,20 955,99 940,91
25/07/2024 937,60 943,03 928,29
24/07/2024 952,43 953,59 930,51
23/07/2024 948,29 964,98 944,46
22/07/2024 951,39 960,73 943,76
21/07/2024 967,95 975,14 943,04
18/07/2024 973,39 974,36 955,20
17/07/2024 999,18 1.011,77 966,57
16/07/2024 1.003,88 1.030,16 995,32
15/07/2024 998,23 1.005,03 980,28
14/07/2024 1.004,58 1.014,92 985,33
11/07/2024 1.008,28 1.008,73 987,58
10/07/2024 997,83 1.013,45 984,55
09/07/2024 989,42 1.001,79 983,15
08/07/2024 1.004,83 1.012,58 981,78
07/07/2024 1.029,45 1.029,93 1.000,05
04/07/2024 1.004,12 1.036,51 999,85
03/07/2024 999,39 1.016,65 999,16
02/07/2024 999,82 1.011,98 992,14
01/07/2024 982,44 1.005,74 976,86
30/06/2024 997,73 1.001,48 975,29
27/06/2024 990,57 1.017,90 987,21
26/06/2024 1.014,36 1.019,77 988,11
25/06/2024 988,85 1.022,84 985,07
24/06/2024 998,45 1.007,41 983,50
23/06/2024 995,70 1.011,92 988,37
20/06/2024 984,08 1.004,02 976,98
19/06/2024 981,53 990,77 970,76
18/06/2024 973,74 986,26 972,02
17/06/2024 972,71 979,77 960,32
16/06/2024 961,60 973,82 948,05
13/06/2024 953,31 962,04 946,38
12/06/2024 962,20 962,37 944,65
11/06/2024 958,76 976,08 950,16
10/06/2024 974,68 974,94 952,11
09/06/2024 970,94 978,90 966,22
06/06/2024 1.009,64 1.012,77 965,25
05/06/2024 998,88 1.012,76 994,04
04/06/2024 992,85 1.002,90 985,44
03/06/2024 1.020,65 1.025,39 990,22
02/06/2024 1.036,68 1.049,76 1.015,25
30/05/2024 1.028,31 1.052,20 1.020,51
29/05/2024 1.040,63 1.043,45 1.023,57
28/05/2024 1.064,65 1.066,47 1.036,65
27/05/2024 1.056,53 1.068,51 1.046,08
26/05/2024 1.029,54 1.060,17 1.027,98
23/05/2024 1.020,16 1.036,70 1.016,28
22/05/2024 1.042,99 1.046,44 1.016,24
21/05/2024 1.055,38 1.061,66 1.036,84
20/05/2024 1.053,39 1.063,60 1.032,11
19/05/2024 1.085,57 1.095,78 1.048,73
16/05/2024 1.064,11 1.093,14 1.053,33
15/05/2024 1.067,48 1.083,07 1.049,84
14/05/2024 1.037,26 1.069,02 1.036,59
13/05/2024 1.003,68 1.039,82 1.001,34
12/05/2024 998,54 1.017,43 992,90
09/05/2024 985,30 1.001,65 984,47
08/05/2024 973,93 989,66 972,75
07/05/2024 977,44 982,06 964,79
06/05/2024 959,96 983,22 953,15
05/05/2024 962,22 970,41 948,51
02/05/2024 953,22 972,79 949,95
01/05/2024 957,25 962,50 944,39
30/04/2024 939,32 959,87 934,16
29/04/2024 952,01 954,79 932,24
28/04/2024 918,29 956,47 914,79
25/04/2024 919,95 928,19 908,11
24/04/2024 904,50 919,86 898,72
23/04/2024 911,44 921,40 903,85
22/04/2024 922,76 924,17 902,84
21/04/2024 936,88 938,40 917,21
18/04/2024 941,57 951,27 928,31
17/04/2024 942,72 952,03 935,35
16/04/2024 959,64 963,25 942,12
15/04/2024 973,64 977,24 957,44
14/04/2024 983,46 985,95 961,45
11/04/2024 985,00 1.008,13 974,48
10/04/2024 965,24 983,69 962,32
09/04/2024 978,85 985,36 959,61
08/04/2024 967,17 989,13 964,98
07/04/2024 929,27 968,85 922,36
04/04/2024 934,88 936,81 916,87
03/04/2024 940,19 946,57 930,65
02/04/2024 926,65 940,95 916,38
01/04/2024 903,46 930,47 901,80
31/03/2024 915,98 917,68 893,95
27/03/2024 898,39 913,12 893,68
26/03/2024 904,36 908,15 890,21
25/03/2024 906,10 910,61 901,86
24/03/2024 900,22 913,52 896,47
21/03/2024 906,86 911,47 895,39
20/03/2024 908,53 919,86 906,76
19/03/2024 898,03 912,09 890,78
18/03/2024 919,62 919,72 894,65
17/03/2024 937,55 939,50 916,21
14/03/2024 929,19 954,38 925,57
13/03/2024 940,30 945,16 926,81
12/03/2024 923,81 943,25 922,00
11/03/2024 937,09 940,32 913,54
10/03/2024 915,79 941,15 914,30
07/03/2024 921,19 928,56 908,88
06/03/2024 909,80 926,54 904,27
05/03/2024 883,90 912,57 881,79
04/03/2024 900,10 901,15 881,79
03/03/2024 891,30 904,06 884,50
29/02/2024 880,68 889,91 868,14
28/02/2024 879,86 891,03 876,96
27/02/2024 892,44 895,49 878,31
26/02/2024 879,96 898,20 878,42
25/02/2024 901,88 903,48 876,81
22/02/2024 901,90 907,60 889,55
21/02/2024 886,00 905,39 882,81
20/02/2024 905,85 912,28 883,15
19/02/2024 902,23 916,55 896,06
18/02/2024 910,18 913,43 899,26
15/02/2024 901,65 913,33 889,40
14/02/2024 893,85 905,62 888,75
13/02/2024 874,87 898,56 872,24
12/02/2024 893,15 902,40 870,79
11/02/2024 877,36 896,54 874,48
08/02/2024 891,76 895,26 870,53
07/02/2024 881,90 894,41 874,18
06/02/2024 906,54 909,87 878,00
05/02/2024 901,25 910,22 894,67
04/02/2024 895,76 905,91 891,20
01/02/2024 917,68 927,75 893,63
31/01/2024 922,24 926,19 904,86
30/01/2024 927,06 937,00 916,59
29/01/2024 931,83 935,46 916,10
28/01/2024 919,58 937,70 910,20
25/01/2024 893,08 921,72 891,27
24/01/2024 902,70 907,23 888,34
23/01/2024 904,59 916,60 900,27
22/01/2024 896,65 912,31 894,62
21/01/2024 903,84 908,02 892,60
18/01/2024 912,37 918,12 895,66
17/01/2024 886,70 913,28 883,57
16/01/2024 900,25 902,56 879,65
15/01/2024 917,24 918,61 896,90
14/01/2024 910,87 921,01 908,74
11/01/2024 918,53 939,28 908,06
10/01/2024 921,75 935,36 911,71
09/01/2024 934,94 940,92 918,92
08/01/2024 948,43 956,73 931,71
07/01/2024 961,78 969,62 944,69
04/01/2024 959,52 971,94 945,07
03/01/2024 978,15 981,78 954,52
02/01/2024 985,02 990,39 966,80
01/01/2024 991,45 1.002,55 981,47
28/12/2023 1.006,80 1.011,00 984,36
27/12/2023 1.000,18 1.015,60 991,89
26/12/2023 980,79 1.003,81 972,77
25/12/2023 973,93 984,93 970,86
21/12/2023 969,33 984,93 963,89
20/12/2023 965,00 972,56 952,37
19/12/2023 959,06 973,23 950,75
18/12/2023 950,55 964,16 941,53
17/12/2023 943,40 960,55 939,81
14/12/2023 962,59 968,35 939,00
13/12/2023 940,00 967,27 936,14
12/12/2023 934,43 943,13 917,27
11/12/2023 914,55 936,06 910,98
10/12/2023 920,59 930,80 911,89
07/12/2023 909,96 928,32 907,19
06/12/2023 891,95 918,46 889,22
05/12/2023 902,94 915,11 888,71
04/12/2023 920,28 924,70 896,82
03/12/2023 939,41 948,28 912,05
30/11/2023 931,30 941,59 921,21
29/11/2023 934,26 943,81 924,73
28/11/2023 946,60 951,40 926,02
27/11/2023 922,65 951,22 917,83
26/11/2023 934,46 942,03 914,53
23/11/2023 918,13 938,96 906,40
22/11/2023 926,50 932,48 916,34
21/11/2023 938,01 944,09 919,81
20/11/2023 923,96 942,79 918,47
19/11/2023 900,56 925,08 895,67
16/11/2023 897,83 910,95 893,26
15/11/2023 898,69 906,97 891,68
14/11/2023 889,75 906,07 884,66
13/11/2023 869,56 894,59 866,03
12/11/2023 845,15 872,33 844,47
09/11/2023 862,33 866,43 842,97
08/11/2023 870,92 877,51 858,26
07/11/2023 895,63 898,17 868,24
06/11/2023 909,28 912,12 892,58
05/11/2023 934,51 937,24 907,56
02/11/2023 926,55 941,30 923,23
01/11/2023 926,45 935,82 913,93
31/10/2023 936,85 939,44 919,72
30/10/2023 937,10 945,22 931,50
29/10/2023 906,11 939,26 902,73
26/10/2023 906,40 913,71 898,70
25/10/2023 907,16 914,69 896,11
24/10/2023 890,52 912,03 881,18
23/10/2023 898,23 904,55 882,34
22/10/2023 896,85 903,76 890,48
19/10/2023 896,20 907,80 889,24
18/10/2023 888,19 900,32 879,04
17/10/2023 901,09 910,33 881,47
16/10/2023 895,93 905,07 891,35
15/10/2023 884,81 899,00 877,04
12/10/2023 869,48 889,98 864,61
11/10/2023 891,60 898,99 868,06
10/10/2023 885,43 895,04 875,53
09/10/2023 890,03 896,06 881,46
08/10/2023 884,22 894,41 874,98
05/10/2023 864,89 886,11 853,49
04/10/2023 869,55 875,95 858,02
03/10/2023 873,19 881,75 862,97
02/10/2023 880,60 887,42 871,18
01/10/2023 909,98 915,21 877,23
28/09/2023 911,58 928,05 903,86
27/09/2023 892,78 914,03 889,53
26/09/2023 906,25 913,31 886,92
25/09/2023 914,64 916,27 901,95
24/09/2023 931,08 932,71 912,72
21/09/2023 922,65 944,25 921,61
20/09/2023 931,50 932,24 914,99
19/09/2023 944,27 947,38 928,32
18/09/2023 936,85 953,40 931,70
17/09/2023 929,77 939,70 927,90
14/09/2023 911,99 933,51 908,30
13/09/2023 904,33 913,88 897,98
12/09/2023 913,12 914,61 897,04
11/09/2023 903,65 917,79 895,09
10/09/2023 897,24 909,03 893,78
07/09/2023 909,19 914,00 892,61
06/09/2023 913,88 917,74 901,90
05/09/2023 931,10 933,46 908,03
04/09/2023 954,90 958,40 929,83
03/09/2023 964,57 968,10 952,38
31/08/2023 973,08 989,62 962,88
30/08/2023 979,20 983,71 968,23
29/08/2023 981,85 988,28 974,27
28/08/2023 972,08 984,73 965,97
27/08/2023 948,70 972,40 939,29
24/08/2023 938,26 953,52 926,50
23/08/2023 933,44 944,72 928,44
22/08/2023 925,72 940,85 923,06
21/08/2023 913,88 930,18 911,69
20/08/2023 914,82 919,20 904,10
17/08/2023 897,63 915,73 895,25
16/08/2023 887,00 913,09 884,90
15/08/2023 893,02 898,93 886,24
14/08/2023 905,42 907,39 884,42
13/08/2023 915,65 919,64 893,91
10/08/2023 911,00 922,70 907,12
09/08/2023 892,19 916,57 890,57
08/08/2023 904,49 910,36 891,50
07/08/2023 924,50 925,98 899,13
06/08/2023 926,73 931,82 914,85
03/08/2023 917,30 929,34 910,33
02/08/2023 924,00 927,78 915,70
01/08/2023 937,47 940,55 922,09
31/07/2023 954,81 956,64 924,78
30/07/2023 938,65 961,31 927,13
27/07/2023 938,85 945,19 930,85
26/07/2023 967,86 977,43 935,50
25/07/2023 970,91 973,99 954,08
24/07/2023 961,95 978,90 959,46
23/07/2023 967,18 972,08 956,96
20/07/2023 959,40 968,71 954,32
19/07/2023 975,15 979,78 955,60
18/07/2023 987,51 990,53 972,58
17/07/2023 979,98 995,75 975,70
16/07/2023 975,23 984,42 966,15
13/07/2023 976,31 982,26 964,91
12/07/2023 955,30 979,91 952,46
11/07/2023 928,72 958,49 927,03
10/07/2023 931,48 939,64 925,14
09/07/2023 914,59 933,09 908,01
06/07/2023 906,20 920,84 902,07
05/07/2023 919,74 927,36 894,87
04/07/2023 921,05 925,00 911,43
03/07/2023 913,15 931,65 911,40
02/07/2023 905,75 920,59 897,08
29/06/2023 899,38 912,93 890,40
28/06/2023 916,80 924,76 892,79
27/06/2023 928,37 929,96 904,70
26/06/2023 929,03 937,58 918,68
25/06/2023 921,58 939,57 919,01
22/06/2023 924,38 931,15 915,69
21/06/2023 946,95 953,05 923,94
20/06/2023 964,48 965,76 944,66
19/06/2023 978,40 980,70 956,16
18/06/2023 987,33 989,25 976,44
15/06/2023 991,20 1.001,01 977,32
14/06/2023 979,48 995,23 965,55
13/06/2023 979,70 986,89 970,79
12/06/2023 994,20 1.005,47 976,43
11/06/2023 1.010,60 1.012,62 990,72
08/06/2023 1.012,55 1.024,40 1.000,50
07/06/2023 1.023,03 1.031,13 1.008,70
06/06/2023 1.036,80 1.048,94 1.019,28
05/06/2023 1.034,65 1.042,35 1.025,25
04/06/2023 1.009,38 1.040,41 1.005,51
01/06/2023 1.010,25 1.020,57 1.000,37
31/05/2023 1.000,23 1.015,79 996,82
30/05/2023 1.023,50 1.027,15 996,78
29/05/2023 1.029,32 1.042,40 1.018,35
28/05/2023 1.026,17 1.037,08 1.022,04
25/05/2023 1.025,53 1.038,00 1.020,72
24/05/2023 1.026,34 1.035,18 1.020,01
23/05/2023 1.056,59 1.060,07 1.020,83
22/05/2023 1.070,61 1.073,84 1.052,90
21/05/2023 1.068,57 1.082,86 1.061,90
18/05/2023 1.057,54 1.078,45 1.051,76
17/05/2023 1.072,88 1.077,93 1.051,58
16/05/2023 1.065,19 1.082,10 1.059,10
15/05/2023 1.067,10 1.077,80 1.055,30
14/05/2023 1.051,25 1.074,89 1.049,86
11/05/2023 1.097,05 1.104,68 1.053,42
10/05/2023 1.117,47 1.122,34 1.088,21
09/05/2023 1.108,90 1.128,81 1.100,97
08/05/2023 1.075,20 1.112,39 1.070,20
07/05/2023 1.063,95 1.089,67 1.059,03
04/05/2023 1.048,30 1.066,44 1.037,58
03/05/2023 1.061,31 1.065,30 1.036,74
02/05/2023 1.066,70 1.076,98 1.049,10
01/05/2023 1.055,18 1.070,03 1.043,30
30/04/2023 1.078,20 1.092,12 1.051,84
27/04/2023 1.082,45 1.086,96 1.065,63
26/04/2023 1.089,60 1.102,94 1.073,83
25/04/2023 1.091,68 1.110,33 1.085,03
24/04/2023 1.088,47 1.096,24 1.067,65
23/04/2023 1.125,70 1.128,25 1.084,69
20/04/2023 1.097,09 1.137,12 1.089,54
19/04/2023 1.092,65 1.101,94 1.081,32
18/04/2023 1.082,03 1.097,35 1.060,58
17/04/2023 1.050,33 1.089,63 1.046,05
16/04/2023 1.048,41 1.060,52 1.038,65
13/04/2023 1.051,59 1.059,95 1.036,64
12/04/2023 1.021,83 1.059,24 1.015,18
11/04/2023 999,15 1.026,59 995,93
10/04/2023 997,30 1.012,69 993,39
09/04/2023 1.006,29 1.018,90 988,96
05/04/2023 1.002,05 1.014,61 998,32
04/04/2023 1.023,00 1.029,92 994,86
03/04/2023 990,10 1.026,39 984,66
02/04/2023 992,13 1.002,84 980,36
30/03/2023 990,20 1.001,65 977,08
29/03/2023 971,45 992,95 965,43
28/03/2023 971,30 975,99 955,03
27/03/2023 979,02 983,05 960,52
26/03/2023 982,00 985,31 963,69
23/03/2023 989,37 992,14 960,95
22/03/2023 986,96 994,90 975,95
21/03/2023 974,76 1.002,39 972,30
20/03/2023 995,04 998,22 964,65
19/03/2023 980,50 1.005,32 966,46
16/03/2023 977,65 1.000,56 964,20
15/03/2023 964,86 980,11 961,18
14/03/2023 985,86 993,94 950,81
13/03/2023 1.004,80 1.006,46 974,72
12/03/2023 969,25 1.006,57 959,73
09/03/2023 947,88 975,61 934,00
08/03/2023 939,02 963,48 935,66
07/03/2023 936,10 950,71 932,98
06/03/2023 978,25 982,30 931,84
05/03/2023 977,45 982,57 963,82
02/03/2023 963,46 984,55 963,46
01/03/2023 957,63 968,40 948,54
28/02/2023 955,56 972,60 951,16
27/02/2023 942,15 962,75 934,34
26/02/2023 912,90 954,65 908,49
23/02/2023 949,50 953,87 906,92
22/02/2023 952,45 964,79 942,68
21/02/2023 946,05 964,41 938,04
20/02/2023 929,05 953,17 923,31
19/02/2023 922,04 943,19 917,82
16/02/2023 922,20 927,85 909,71
15/02/2023 918,71 933,06 910,31
14/02/2023 935,19 939,05 915,71
13/02/2023 958,85 963,25 931,33
12/02/2023 948,30 959,48 938,22
09/02/2023 957,10 969,90 945,08
08/02/2023 973,25 989,15 955,33
07/02/2023 979,00 992,45 971,09
06/02/2023 974,00 984,88 965,35
05/02/2023 974,77 988,31 968,64
02/02/2023 1.025,73 1.034,86 974,32
01/02/2023 1.010,35 1.039,22 1.007,19
31/01/2023 1.014,65 1.018,60 993,20
30/01/2023 1.013,60 1.021,68 993,84
29/01/2023 1.015,78 1.022,87 1.007,98
26/01/2023 1.022,28 1.026,52 1.001,56
25/01/2023 1.043,56 1.046,92 1.018,06
24/01/2023 1.058,88 1.062,70 1.033,99
23/01/2023 1.055,18 1.061,62 1.043,87
22/01/2023 1.048,87 1.053,66 1.030,45
19/01/2023 1.038,05 1.055,11 1.023,05
18/01/2023 1.043,14 1.048,93 1.012,30
17/01/2023 1.043,25 1.079,55 1.033,78
16/01/2023 1.066,94 1.069,62 1.040,89
15/01/2023 1.071,45 1.077,42 1.056,65
12/01/2023 1.071,15 1.078,76 1.050,39
11/01/2023 1.074,28 1.084,58 1.058,85
10/01/2023 1.083,47 1.105,70 1.069,00
09/01/2023 1.081,82 1.088,93 1.073,68
08/01/2023 1.096,72 1.104,54 1.079,49
06/01/2023 1.087,26 1.087,26 1.087,26
05/01/2023 1.062,62 1.097,01 1.048,98
04/01/2023 1.081,44 1.089,34 1.058,26
03/01/2023 1.087,82 1.099,13 1.074,85
02/01/2023 1.075,23 1.092,57 1.067,76
01/01/2023 1.072,00 1.077,24 1.069,88
30/12/2022 1.073,00 1.075,00 1.070,32
29/12/2022 1.057,39 1.076,62 1.050,58
28/12/2022 1.011,19 1.064,29 1.006,97
27/12/2022 1.023,39 1.035,73 1.006,05
26/12/2022 1.024,96 1.036,70 1.005,27
25/12/2022 1.028,00 1.062,50 1.022,87
23/12/2022 1.030,45 1.031,60 1.029,85
22/12/2022 981,90 1.032,50 978,76
21/12/2022 1.002,22 1.010,11 971,70
20/12/2022 1.011,74 1.017,69 996,11
19/12/2022 983,57 1.018,66 978,28
18/12/2022 993,00 1.009,74 979,19
16/12/2022 991,11 995,00 990,75
15/12/2022 1.009,77 1.015,90 989,41
14/12/2022 1.032,56 1.034,53 1.004,23
13/12/2022 1.036,32 1.040,74 1.021,67
12/12/2022 1.005,02 1.047,57 999,66
11/12/2022 1.028,50 1.029,00 997,48
09/12/2022 1.027,87 1.027,87 1.027,87
08/12/2022 1.007,73 1.032,20 996,01
07/12/2022 1.006,17 1.016,68 1.001,29
06/12/2022 991,72 1.019,41 982,91
05/12/2022 1.002,15 1.009,81 987,14
04/12/2022 1.021,00 1.032,77 997,36
02/12/2022 1.019,88 1.022,50 1.017,30
01/12/2022 1.045,00 1.050,40 1.004,17
30/11/2022 1.036,41 1.056,98 1.028,11
29/11/2022 1.005,58 1.042,83 1.001,24
28/11/2022 992,52 1.011,99 988,43
27/11/2022 985,00 1.006,82 974,72
25/11/2022 984,00 984,00 984,00
24/11/2022 991,85 997,39 978,06
23/11/2022 1.000,32 1.004,77 987,28
22/11/2022 993,50 1.004,02 979,11
21/11/2022 985,26 1.002,01 981,39
20/11/2022 982,00 990,97 966,48
18/11/2022 980,45 980,45 980,45
17/11/2022 985,53 993,29 976,25
16/11/2022 1.009,36 1.014,27 980,27
15/11/2022 1.018,54 1.026,52 1.004,04
14/11/2022 1.021,45 1.041,14 1.009,54
13/11/2022 1.031,00 1.035,20 1.004,65
11/11/2022 1.034,00 1.035,25 1.033,25
10/11/2022 1.034,71 1.060,44 1.023,94
09/11/2022 990,38 1.045,26 985,80
08/11/2022 1.001,06 1.012,20 983,07
07/11/2022 985,27 1.006,32 970,82
06/11/2022 962,55 988,47 949,05
03/11/2022 921,50 967,66 916,38
02/11/2022 948,50 949,68 911,93
01/11/2022 947,50 962,07 933,00
31/10/2022 929,00 957,97 926,65
30/10/2022 944,90 950,74 926,03
27/10/2022 963,00 970,44 943,31
26/10/2022 955,50 968,75 944,26
25/10/2022 920,00 961,92 914,39
24/10/2022 929,50 933,05 907,81
23/10/2022 937,50 953,64 921,59
20/10/2022 918,00 938,78 894,11
19/10/2022 887,00 921,15 880,83
18/10/2022 911,50 915,12 882,70
17/10/2022 918,50 926,60 905,92
16/10/2022 900,50 924,30 899,50
13/10/2022 901,50 914,71 893,98
12/10/2022 884,50 907,75 868,07
11/10/2022 890,50 901,39 880,78
10/10/2022 901,50 908,12 886,62
09/10/2022 915,50 918,51 894,14
08/10/2022 916,45 920,75 916,45
06/10/2022 925,00 940,99 912,96
05/10/2022 921,50 933,26 917,58
04/10/2022 938,00 939,00 905,08
03/10/2022 905,50 942,05 901,14
02/10/2022 868,54 908,60 861,62
29/09/2022 868,50 881,29 858,35
28/09/2022 868,50 874,72 846,35
27/09/2022 852,50 870,38 838,62
26/09/2022 854,50 867,88 848,65
25/09/2022 858,50 874,05 850,23
22/09/2022 905,00 910,13 857,07
21/09/2022 913,50 918,04 895,22
20/09/2022 925,00 939,71 907,75
19/09/2022 923,50 933,64 918,65
18/09/2022 908,47 926,53 898,35
15/09/2022 907,50 912,72 886,98
14/09/2022 910,50 924,16 902,01
13/09/2022 883,00 916,20 879,60
12/09/2022 910,50 919,91 879,34
11/09/2022 886,50 912,87 876,33
08/09/2022 883,00 892,39 875,72
07/09/2022 872,50 887,18 862,30
06/09/2022 855,50 876,01 844,40
05/09/2022 848,50 865,08 846,21
04/09/2022 840,00 853,64 832,38
01/09/2022 830,50 847,65 828,00
31/08/2022 847,50 851,40 821,13
30/08/2022 851,00 859,59 842,01
29/08/2022 868,50 870,71 847,58
28/08/2022 865,50 875,91 850,23
25/08/2022 886,00 890,66 863,26
24/08/2022 880,50 890,06 877,06
23/08/2022 883,78 890,03 869,74
22/08/2022 880,50 893,09 867,79
21/08/2022 899,50 903,47 868,70
18/08/2022 915,00 917,54 889,57
17/08/2022 928,00 936,53 912,12
16/08/2022 938,00 942,54 921,77
15/08/2022 937,00 946,19 926,60
14/08/2022 966,00 968,13 925,61
11/08/2022 961,00 967,60 948,05
10/08/2022 947,00 977,56 943,27
09/08/2022 936,93 952,50 928,92
08/08/2022 944,00 949,01 933,38
07/08/2022 934,50 951,34 924,03
04/08/2022 932,50 946,71 923,57
03/08/2022 903,00 935,72 896,90
02/08/2022 899,50 907,32 890,17
01/08/2022 911,00 922,85 896,84
31/07/2022 899,00 918,06 892,20
28/07/2022 891,50 910,21 885,98
27/07/2022 890,50 900,00 880,48
26/07/2022 876,27 895,60 871,94
25/07/2022 882,50 894,43 871,92
24/07/2022 876,00 888,89 868,36
21/07/2022 879,00 892,20 871,38
20/07/2022 861,50 881,46 851,65
19/07/2022 878,50 888,46 858,78
18/07/2022 867,50 890,06 859,05
17/07/2022 856,00 882,18 850,43
14/07/2022 851,50 857,42 839,63
13/07/2022 855,00 859,45 829,28
12/07/2022 845,50 866,51 840,31
11/07/2022 873,50 875,48 843,51
10/07/2022 899,50 900,50 869,73
07/07/2022 878,50 903,27 868,56
06/07/2022 858,50 883,17 851,74
05/07/2022 869,00 876,11 848,65
04/07/2022 887,00 895,45 857,90
03/07/2022 888,00 895,65 882,22
30/06/2022 897,50 904,79 864,95
29/06/2022 918,50 927,76 890,66
28/06/2022 912,97 940,04 911,25
27/06/2022 911,00 931,20 907,03
26/06/2022 910,00 919,89 899,14
23/06/2022 909,00 926,33 906,77
22/06/2022 931,50 935,30 906,97
21/06/2022 942,50 945,17 926,35
20/06/2022 933,50 958,18 932,45
19/06/2022 934,50 948,35 929,07
16/06/2022 955,00 957,18 930,83
15/06/2022 943,50 957,89 928,45
14/06/2022 924,50 954,42 914,23
13/06/2022 934,50 950,12 917,37
12/06/2022 978,00 981,26 932,27
09/06/2022 975,50 988,83 955,20
08/06/2022 1.010,50 1.012,93 971,62
07/06/2022 1.015,00 1.018,22 999,76
06/06/2022 1.033,50 1.033,51 1.002,80
05/06/2022 1.014,97 1.036,90 1.011,78
02/06/2022 1.025,70 1.034,88 1.008,84
01/06/2022 999,00 1.028,82 987,77
31/05/2022 971,00 1.011,61 963,53
30/05/2022 962,00 979,58 953,03
29/05/2022 957,50 966,78 953,62
26/05/2022 950,00 964,06 947,91
25/05/2022 949,00 956,39 940,26
24/05/2022 956,61 961,24 938,63
23/05/2022 958,00 969,17 949,54
22/05/2022 959,00 981,62 955,82
19/05/2022 966,00 973,19 947,76
18/05/2022 939,00 970,38 922,77
17/05/2022 956,00 969,42 932,93
16/05/2022 948,00 965,03 939,45
15/05/2022 947,50 947,82 946,50
12/05/2022 946,74 966,28 936,35
11/05/2022 994,43 996,77 943,61
10/05/2022 966,08 1.002,58 964,83
09/05/2022 958,76 992,69 951,87
08/05/2022 961,73 967,75 931,15
05/05/2022 984,57 991,26 949,88
04/05/2022 996,97 1.005,95 972,19
03/05/2022 966,23 1.002,03 964,50
02/05/2022 938,65 973,71 935,68
01/05/2022 943,75 948,90 917,22
28/04/2022 922,05 950,16 919,30
27/04/2022 919,93 936,38 908,06
26/04/2022 925,26 941,92 907,75
25/04/2022 922,41 934,58 914,48
24/04/2022 933,01 935,77 913,34
21/04/2022 971,49 973,93 927,96
20/04/2022 990,50 995,24 968,45
19/04/2022 995,02 996,21 974,98
18/04/2022 1.015,78 1.025,97 984,73
17/04/2022 997,33 1.024,50 996,18
14/04/2022 995,10 995,10 995,10
13/04/2022 990,88 998,40 974,59
12/04/2022 970,35 993,10 969,19
11/04/2022 981,64 989,68 963,33
10/04/2022 983,28 998,80 975,58
07/04/2022 965,78 994,45 962,64
06/04/2022 957,77 968,87 945,48
05/04/2022 971,18 976,84 952,34
04/04/2022 989,67 992,17 969,42
03/04/2022 989,27 1.000,45 983,01
31/03/2022 986,77 1.002,71 984,24
30/03/2022 994,66 997,84 981,05
29/03/2022 986,94 1.005,97 982,55
28/03/2022 986,34 994,24 958,78
27/03/2022 1.005,05 1.008,92 982,91
24/03/2022 1.024,73 1.034,89 999,16
23/03/2022 1.025,60 1.036,40 1.012,94
22/03/2022 1.026,37 1.031,08 1.013,14
21/03/2022 1.040,43 1.046,82 1.015,48
20/03/2022 1.028,03 1.046,34 1.022,94
17/03/2022 1.025,34 1.043,80 1.021,87
16/03/2022 1.020,12 1.033,94 1.012,75
15/03/2022 987,76 1.024,60 984,81
14/03/2022 1.034,26 1.042,34 981,30
13/03/2022 1.079,11 1.083,74 1.029,14
10/03/2022 1.072,46 1.089,54 1.054,74
09/03/2022 1.084,30 1.104,12 1.058,57
08/03/2022 1.158,31 1.175,85 1.068,67
07/03/2022 1.128,32 1.183,29 1.120,37
06/03/2022 1.143,00 1.160,81 1.106,16
03/03/2022 1.083,57 1.131,07 1.074,01
02/03/2022 1.074,61 1.096,42 1.069,22
01/03/2022 1.057,28 1.080,23 1.052,71
28/02/2022 1.047,27 1.067,43 1.042,07
27/02/2022 1.076,40 1.076,40 1.037,60
24/02/2022 1.061,74 1.069,69 1.047,40
23/02/2022 1.095,13 1.128,90 1.041,82
22/02/2022 1.078,12 1.096,62 1.078,12
21/02/2022 1.080,06 1.094,52 1.076,97
20/02/2022 1.076,39 1.085,31 1.070,12
17/02/2022 1.092,82 1.099,54 1.063,91
16/02/2022 1.065,01 1.095,39 1.058,13
15/02/2022 1.027,41 1.068,72 1.023,61
14/02/2022 1.032,28 1.038,09 1.008,42
13/02/2022 1.028,25 1.045,49 1.022,80
10/02/2022 1.029,88 1.039,97 1.011,96
09/02/2022 1.038,33 1.059,43 1.018,15
08/02/2022 1.035,90 1.044,71 1.025,24
07/02/2022 1.024,19 1.039,45 1.008,43
06/02/2022 1.028,45 1.034,19 1.013,27
03/02/2022 1.036,08 1.041,49 1.014,06
02/02/2022 1.036,71 1.041,53 1.021,63
01/02/2022 1.031,09 1.048,20 1.027,76
31/01/2022 1.021,03 1.048,86 1.019,88
30/01/2022 1.013,06 1.025,10 1.009,48
27/01/2022 1.026,43 1.034,56 995,02
26/01/2022 1.035,82 1.041,84 1.014,48
25/01/2022 1.028,40 1.065,54 1.027,18
24/01/2022 1.032,07 1.037,17 1.011,45
23/01/2022 1.029,97 1.044,15 1.007,26
20/01/2022 1.044,33 1.054,90 1.029,41
19/01/2022 1.025,76 1.057,87 1.019,62
18/01/2022 983,77 1.037,45 976,25
17/01/2022 976,93 992,21 966,79
16/01/2022 972,21 981,51 968,52
13/01/2022 973,63 990,44 969,28
12/01/2022 981,40 984,57 967,55
11/01/2022 974,68 989,14 968,40
10/01/2022 943,56 981,42 942,18
09/01/2022 963,16 968,47 927,69
06/01/2022 969,08 977,00 951,96
05/01/2022 986,19 990,19 955,37
04/01/2022 977,52 1.007,96 970,52
03/01/2022 959,73 990,48 951,18
02/01/2022 976,58 984,74 934,00
30/12/2021 964,85 972,23 952,77
29/12/2021 970,59 975,69 961,07
28/12/2021 979,03 981,20 962,20
27/12/2021 975,66 992,30 969,49
26/12/2021 972,47 983,96 956,40
23/12/2021 977,09 977,09 977,09
22/12/2021 968,71 979,96 961,10
21/12/2021 937,64 972,29 933,21
20/12/2021 935,80 945,72 929,63
19/12/2021 936,98 940,47 919,77
16/12/2021 940,44 949,50 930,01
15/12/2021 921,91 943,85 908,13
14/12/2021 923,69 928,60 897,51
13/12/2021 933,48 938,42 912,56
12/12/2021 949,70 956,94 928,84
09/12/2021 939,19 951,23 930,75
08/12/2021 960,33 962,46 935,64
07/12/2021 956,12 969,52 949,25
06/12/2021 940,46 966,17 939,46
05/12/2021 941,72 948,60 925,11
02/12/2021 941,59 960,29 925,90
01/12/2021 937,10 955,44 934,67
30/11/2021 941,34 962,37 933,14
29/11/2021 966,55 973,94 931,79
28/11/2021 976,24 984,28 964,23
25/11/2021 999,33 1.000,62 950,74
24/11/2021 979,83 1.002,98 978,05
23/11/2021 971,24 989,31 968,67
22/11/2021 1.014,68 1.024,03 959,38
21/11/2021 1.032,09 1.043,67 1.013,40
18/11/2021 1.051,41 1.063,22 1.030,45
17/11/2021 1.060,55 1.076,48 1.045,32
16/11/2021 1.065,04 1.077,40 1.056,07
15/11/2021 1.089,18 1.107,17 1.062,95
14/11/2021 1.084,42 1.098,13 1.071,52
11/11/2021 1.088,03 1.093,41 1.069,01
10/11/2021 1.070,55 1.095,60 1.066,95
09/11/2021 1.062,23 1.095,37 1.053,12
08/11/2021 1.059,28 1.066,78 1.045,96
07/11/2021 1.036,40 1.066,28 1.032,66
04/11/2021 1.029,46 1.044,12 1.021,37
03/11/2021 1.033,43 1.051,47 1.027,09
02/11/2021 1.041,67 1.053,29 1.020,65
01/11/2021 1.068,91 1.069,21 1.039,72
31/10/2021 1.023,20 1.069,69 1.020,17
28/10/2021 1.022,50 1.028,00 1.006,14
27/10/2021 1.014,57 1.037,08 1.011,05
26/10/2021 1.031,64 1.034,97 1.012,00
25/10/2021 1.062,55 1.063,14 1.016,09
24/10/2021 1.042,99 1.066,07 1.039,73
21/10/2021 1.053,24 1.079,40 1.041,13
20/10/2021 1.053,83 1.067,04 1.037,61
19/10/2021 1.042,84 1.057,59 1.036,71
18/10/2021 1.039,03 1.059,80 1.037,43
17/10/2021 1.061,21 1.064,27 1.035,70
14/10/2021 1.058,74 1.067,26 1.043,13
13/10/2021 1.023,82 1.065,57 1.017,56
12/10/2021 1.009,81 1.034,69 1.005,71
11/10/2021 1.012,01 1.023,90 1.005,15
10/10/2021 1.031,34 1.041,49 1.007,79
07/10/2021 983,22 1.042,92 981,51
06/10/2021 989,03 1.001,85 978,45
05/10/2021 965,88 992,34 944,98
04/10/2021 970,66 971,78 947,61
03/10/2021 978,96 985,28 949,18
30/09/2021 967,48 983,82 958,03
29/09/2021 955,00 973,30 953,38
28/09/2021 969,49 977,93 945,12
27/09/2021 983,95 991,41 964,92
26/09/2021 986,83 1.004,57 979,86
23/09/2021 992,90 996,64 969,00
22/09/2021 999,93 1.015,49 984,86
21/09/2021 957,58 1.015,56 952,09
20/09/2021 914,77 964,74 912,75
19/09/2021 943,86 946,49 905,03
16/09/2021 936,78 964,04 935,18
15/09/2021 949,47 961,51 932,80
14/09/2021 944,15 952,28 927,11
13/09/2021 965,27 966,60 938,18
12/09/2021 959,36 967,18 952,28
09/09/2021 979,68 989,94 952,89
08/09/2021 983,36 993,74 976,16
07/09/2021 1.002,80 1.010,63 979,48
06/09/2021 1.023,26 1.028,79 997,05
05/09/2021 1.026,41 1.032,96 1.019,67
02/09/2021 1.002,13 1.031,79 996,44
01/09/2021 1.005,55 1.013,44 993,22
31/08/2021 1.015,69 1.021,31 1.000,59
30/08/2021 1.009,41 1.023,16 999,41
29/08/2021 1.012,42 1.021,50 1.001,01
26/08/2021 982,63 1.014,67 982,37
25/08/2021 998,79 1.002,88 980,65
24/08/2021 1.014,06 1.016,62 991,18
23/08/2021 1.017,95 1.025,58 1.006,66
22/08/2021 998,48 1.023,81 994,47
19/08/2021 976,94 1.002,55 974,01
18/08/2021 999,29 1.002,96 964,03
17/08/2021 999,84 1.017,64 991,95
16/08/2021 1.026,21 1.033,19 994,29
15/08/2021 1.031,78 1.032,90 1.008,24
12/08/2021 1.022,40 1.035,39 1.017,67
11/08/2021 1.022,17 1.029,91 1.011,73
10/08/2021 999,92 1.026,76 999,72
09/08/2021 983,47 1.006,75 979,20
08/08/2021 984,49 991,69 963,06
05/08/2021 1.008,61 1.013,06 978,33
04/08/2021 1.027,59 1.028,96 1.006,95
03/08/2021 1.051,23 1.057,50 1.023,22
02/08/2021 1.058,89 1.061,47 1.043,73
01/08/2021 1.053,64 1.071,03 1.048,43
29/07/2021 1.063,40 1.065,45 1.038,88
28/07/2021 1.069,16 1.084,26 1.062,70
27/07/2021 1.055,17 1.072,03 1.046,76
26/07/2021 1.068,97 1.073,70 1.047,30
25/07/2021 1.064,78 1.077,76 1.059,01
22/07/2021 1.096,35 1.100,76 1.046,40
21/07/2021 1.083,64 1.097,49 1.076,61
20/07/2021 1.069,88 1.085,52 1.066,77
19/07/2021 1.077,75 1.089,26 1.059,22
18/07/2021 1.105,87 1.111,49 1.067,93
15/07/2021 1.142,84 1.144,38 1.100,14
14/07/2021 1.134,11 1.149,15 1.128,42
13/07/2021 1.108,54 1.138,75 1.105,73
12/07/2021 1.122,45 1.127,31 1.102,91
11/07/2021 1.104,80 1.129,03 1.092,25
08/07/2021 1.078,55 1.107,62 1.074,10
07/07/2021 1.090,63 1.091,80 1.069,47
06/07/2021 1.094,36 1.104,91 1.077,25
05/07/2021 1.105,65 1.121,36 1.079,88
04/07/2021 1.092,51 1.108,00 1.088,61
01/07/2021 1.086,31 1.099,55 1.079,58
30/06/2021 1.075,91 1.098,86 1.063,48
29/06/2021 1.070,70 1.079,31 1.053,41
28/06/2021 1.093,93 1.099,75 1.064,26
27/06/2021 1.112,26 1.118,72 1.092,57
24/06/2021 1.096,63 1.113,77 1.095,01
23/06/2021 1.087,20 1.099,78 1.073,63
22/06/2021 1.078,91 1.099,91 1.077,21
21/06/2021 1.063,48 1.081,60 1.058,63
20/06/2021 1.045,87 1.064,70 1.027,96
17/06/2021 1.062,81 1.088,95 1.042,56
16/06/2021 1.125,08 1.134,42 1.049,32
15/06/2021 1.156,19 1.157,07 1.119,17
14/06/2021 1.168,40 1.171,46 1.148,07
13/06/2021 1.151,09 1.175,92 1.135,58
10/06/2021 1.156,13 1.163,41 1.147,28
09/06/2021 1.153,69 1.156,69 1.130,64
08/06/2021 1.165,05 1.168,58 1.151,90
07/06/2021 1.176,92 1.180,83 1.156,88
06/06/2021 1.170,71 1.179,80 1.162,88
05/06/2021 1.169,05 1.169,05 1.169,05
03/06/2021 1.163,19 1.170,78 1.143,61
02/06/2021 1.194,57 1.198,32 1.150,74
01/06/2021 1.196,52 1.198,93 1.179,20
31/05/2021 1.191,86 1.209,85 1.177,95
30/05/2021 1.187,53 1.193,19 1.183,60
29/05/2021 1.183,95 1.183,95 1.183,95
27/05/2021 1.183,30 1.187,33 1.170,55
26/05/2021 1.195,39 1.201,36 1.172,74
25/05/2021 1.196,00 1.217,02 1.191,26
24/05/2021 1.179,48 1.200,40 1.169,61
23/05/2021 1.171,75 1.184,68 1.163,20
22/05/2021 1.172,04 1.172,04 1.172,04
20/05/2021 1.199,67 1.208,11 1.166,40
19/05/2021 1.195,18 1.213,13 1.190,68
18/05/2021 1.221,41 1.228,75 1.187,23
17/05/2021 1.242,30 1.251,52 1.214,38
16/05/2021 1.230,46 1.247,01 1.222,21
13/05/2021 1.211,33 1.235,59 1.208,43
12/05/2021 1.214,55 1.225,01 1.201,36
11/05/2021 1.240,49 1.250,24 1.213,62
10/05/2021 1.251,83 1.255,77 1.217,56
09/05/2021 1.255,72 1.280,31 1.249,10
08/05/2021 1.256,75 1.256,75 1.256,75
06/05/2021 1.255,85 1.271,15 1.240,16
05/05/2021 1.231,56 1.257,23 1.218,37
04/05/2021 1.241,28 1.243,12 1.214,03
03/05/2021 1.233,21 1.270,45 1.219,28
02/05/2021 1.202,06 1.246,33 1.193,26
01/05/2021 1.200,61 1.200,61 1.200,61
29/04/2021 1.203,20 1.227,38 1.198,15
28/04/2021 1.222,31 1.233,28 1.176,74
27/04/2021 1.231,48 1.232,28 1.207,51
26/04/2021 1.247,59 1.258,89 1.229,82
25/04/2021 1.236,10 1.251,25 1.224,27
24/04/2021 1.230,81 1.230,81 1.230,81
22/04/2021 1.208,39 1.254,88 1.205,26
21/04/2021 1.217,78 1.221,24 1.200,28
20/04/2021 1.190,02 1.222,85 1.186,72
19/04/2021 1.211,35 1.214,77 1.185,63
18/04/2021 1.204,48 1.231,84 1.201,12
17/04/2021 1.204,75 1.204,75 1.204,75
15/04/2021 1.198,68 1.212,89 1.193,40
14/04/2021 1.174,12 1.207,22 1.173,59
13/04/2021 1.160,12 1.187,87 1.158,49
12/04/2021 1.174,56 1.186,82 1.156,25
11/04/2021 1.204,15 1.206,85 1.168,53
10/04/2021 1.205,50 1.205,50 1.205,50
08/04/2021 1.232,72 1.234,72 1.191,80
07/04/2021 1.229,35 1.239,99 1.218,80
06/04/2021 1.240,62 1.248,45 1.223,47
05/04/2021 1.212,72 1.245,19 1.201,08
04/04/2021 1.215,80 1.222,61 1.194,30
03/04/2021 1.214,43 1.214,43 1.214,43
01/04/2021 1.214,43 1.216,67 1.213,29
31/03/2021 1.184,83 1.214,67 1.175,14
30/03/2021 1.159,39 1.195,78 1.157,30
29/03/2021 1.180,60 1.187,12 1.154,45
28/03/2021 1.185,96 1.201,02 1.162,79
27/03/2021 1.184,40 1.184,40 1.184,40
25/03/2021 1.152,17 1.187,63 1.150,35
24/03/2021 1.171,64 1.182,59 1.144,66
23/03/2021 1.168,51 1.190,06 1.161,55
22/03/2021 1.186,89 1.195,84 1.168,24
21/03/2021 1.193,84 1.197,09 1.163,54
18/03/2021 1.210,61 1.215,18 1.171,74
17/03/2021 1.215,58 1.232,28 1.206,33
16/03/2021 1.216,66 1.221,11 1.188,01
15/03/2021 1.217,30 1.238,72 1.205,05
14/03/2021 1.214,47 1.223,86 1.200,78
13/03/2021 1.208,80 1.208,80 1.208,80
11/03/2021 1.199,92 1.213,59 1.171,32
10/03/2021 1.206,94 1.231,11 1.194,42
09/03/2021 1.172,32 1.209,18 1.155,14
08/03/2021 1.140,19 1.181,63 1.138,17
07/03/2021 1.132,10 1.158,08 1.120,44
04/03/2021 1.129,53 1.135,54 1.110,36
03/03/2021 1.166,41 1.181,74 1.120,55
02/03/2021 1.208,11 1.215,01 1.165,31
01/03/2021 1.188,97 1.216,12 1.172,06
28/02/2021 1.191,35 1.229,85 1.185,63
25/02/2021 1.219,90 1.236,03 1.169,03
24/02/2021 1.270,47 1.272,32 1.218,96
23/02/2021 1.240,88 1.272,95 1.237,65
22/02/2021 1.276,25 1.279,44 1.211,58
21/02/2021 1.274,05 1.303,56 1.262,26
18/02/2021 1.275,51 1.301,87 1.233,46
17/02/2021 1.256,57 1.289,34 1.245,43
16/02/2021 1.264,80 1.265,78 1.225,36
15/02/2021 1.307,29 1.340,20 1.258,72
14/02/2021 1.255,49 1.310,22 1.255,49
11/02/2021 1.238,40 1.257,04 1.211,24
10/02/2021 1.245,43 1.273,13 1.226,63
09/02/2021 1.182,80 1.253,51 1.182,53
08/02/2021 1.163,15 1.194,38 1.161,12
07/02/2021 1.127,70 1.176,54 1.127,70
04/02/2021 1.102,56 1.129,57 1.098,42
03/02/2021 1.105,70 1.107,26 1.079,01
02/02/2021 1.097,11 1.111,60 1.092,16
01/02/2021 1.131,97 1.132,24 1.087,05
31/01/2021 1.076,40 1.134,82 1.076,40
28/01/2021 1.073,33 1.115,24 1.066,64
27/01/2021 1.069,80 1.100,30 1.052,74
26/01/2021 1.102,52 1.103,23 1.061,11
25/01/2021 1.101,17 1.108,72 1.080,25
24/01/2021 1.102,46 1.120,30 1.081,89
21/01/2021 1.128,83 1.132,19 1.087,28
20/01/2021 1.113,14 1.156,31 1.100,89
19/01/2021 1.087,15 1.118,99 1.080,22
18/01/2021 1.084,45 1.105,32 1.076,74
17/01/2021 1.075,66 1.091,23 1.068,30
14/01/2021 1.120,76 1.124,55 1.072,21
13/01/2021 1.100,83 1.124,11 1.095,31
12/01/2021 1.078,34 1.109,12 1.063,63
11/01/2021 1.036,30 1.079,67 1.036,30
10/01/2021 1.069,19 1.072,41 1.009,96
07/01/2021 1.119,74 1.131,56 1.053,79
06/01/2021 1.104,18 1.124,28 1.091,43
05/01/2021 1.113,96 1.117,93 1.080,60
04/01/2021 1.073,08 1.118,07 1.061,89
03/01/2021 1.070,56 1.131,81 1.045,64
31/12/2020 1.070,56 1.070,56 1.070,56
30/12/2020 1.070,71 1.084,06 1.062,38
29/12/2020 1.053,92 1.072,58 1.051,43
28/12/2020 1.033,49 1.065,88 1.032,95
27/12/2020 1.026,67 1.052,55 1.026,37
24/12/2020 1.026,67 1.026,67 1.026,67
23/12/2020 1.018,34 1.031,12 1.015,83
22/12/2020 1.006,59 1.022,68 1.003,85
21/12/2020 1.013,38 1.022,72 990,46
20/12/2020 1.040,51 1.057,63 947,38
17/12/2020 1.047,26 1.054,85 1.027,76
16/12/2020 1.037,14 1.061,11 1.031,64
15/12/2020 1.040,46 1.052,94 1.021,79
14/12/2020 1.009,78 1.041,93 1.000,37
13/12/2020 1.012,53 1.028,84 999,89
10/12/2020 1.030,61 1.037,59 1.002,81
09/12/2020 1.004,89 1.042,17 1.001,35
08/12/2020 1.029,21 1.034,49 993,89
07/12/2020 1.024,18 1.036,36 1.015,21
06/12/2020 1.060,12 1.068,89 1.006,56
03/12/2020 1.033,62 1.082,96 1.028,39
02/12/2020 1.016,21 1.038,44 1.000,68
01/12/2020 1.003,31 1.020,11 983,03
30/11/2020 967,80 1.005,03 966,85
29/11/2020 965,30 981,60 955,27
26/11/2020 968,40 973,08 948,01
25/11/2020 968,16 972,53 953,05
24/11/2020 964,13 971,80 949,95
23/11/2020 931,65 965,63 924,62
22/11/2020 950,52 953,58 919,44
19/11/2020 953,31 965,42 945,90
18/11/2020 945,20 955,35 932,77
17/11/2020 929,48 956,17 911,48
16/11/2020 929,16 938,11 920,22
15/11/2020 893,67 930,26 890,63
12/11/2020 883,85 899,13 881,36
11/11/2020 869,01 886,98 866,01
10/11/2020 886,73 893,62 860,76
09/11/2020 870,25 894,96 867,65
08/11/2020 896,21 908,48 851,34
05/11/2020 896,51 914,85 889,58
04/11/2020 872,60 908,26 870,28
03/11/2020 871,37 882,13 851,10
02/11/2020 862,20 885,89 859,10
01/11/2020 848,85 866,16 839,77
29/10/2020 849,39 863,18 844,61
28/10/2020 870,18 878,23 846,24
27/10/2020 883,06 889,46 857,87
26/10/2020 875,41 889,26 872,90
25/10/2020 906,85 907,55 872,10
24/10/2020 906,58 906,58 906,58
22/10/2020 886,95 920,08 882,62
21/10/2020 891,60 894,40 863,74
20/10/2020 877,04 896,95 874,90
19/10/2020 860,52 883,48 855,79
18/10/2020 864,44 881,26 854,54
17/10/2020 864,05 864,05 864,05
15/10/2020 867,22 879,85 859,55
14/10/2020 861,82 870,03 843,13
13/10/2020 868,98 881,19 858,43
12/10/2020 878,64 882,41 863,40
11/10/2020 887,47 894,73 869,41
10/10/2020 892,10 892,10 892,10
08/10/2020 867,72 898,21 867,28
07/10/2020 867,87 877,74 860,07
06/10/2020 854,48 873,91 853,66
05/10/2020 900,56 903,52 853,24
04/10/2020 886,27 905,58 875,26
03/10/2020 881,67 881,67 881,67
01/10/2020 899,40 901,28 880,25
30/09/2020 893,22 910,87 888,58
29/09/2020 885,45 906,80 870,03
28/09/2020 883,74 894,05 875,66
27/09/2020 855,50 889,32 848,95
26/09/2020 849,66 849,66 849,66
24/09/2020 852,44 865,99 836,23
23/09/2020 843,31 854,24 829,44
22/09/2020 870,98 880,99 836,89
21/09/2020 888,07 897,92 863,94
20/09/2020 932,60 945,32 859,33
19/09/2020 931,45 931,45 931,45
17/09/2020 940,36 951,21 929,69
16/09/2020 973,28 974,50 924,52
15/09/2020 972,22 983,13 963,10
14/09/2020 957,38 977,64 956,44
13/09/2020 931,63 960,23 930,75
10/09/2020 930,73 945,27 925,00
09/09/2020 922,24 943,71 918,43
08/09/2020 902,45 925,40 898,88
07/09/2020 910,62 920,04 892,84
06/09/2020 899,62 910,81 897,68
05/09/2020 905,00 905,00 905,00
03/09/2020 891,99 916,64 888,88
02/09/2020 909,71 919,09 886,29
01/09/2020 945,97 948,56 898,30
31/08/2020 932,53 963,35 929,71
30/08/2020 937,20 943,68 926,62
29/08/2020 931,73 931,73 931,73
27/08/2020 926,11 943,89 920,65
26/08/2020 935,69 949,90 910,81
25/08/2020 930,18 937,16 911,72
24/08/2020 919,66 936,07 918,54
23/08/2020 921,56 941,20 914,52
22/08/2020 922,99 922,99 922,99
20/08/2020 921,22 929,47 895,66
19/08/2020 932,15 946,91 906,67
18/08/2020 961,43 966,17 929,21
17/08/2020 956,47 974,65 943,67
16/08/2020 949,08 962,55 941,37
15/08/2020 947,10 947,10 947,10
13/08/2020 960,03 967,16 940,50
12/08/2020 932,87 970,63 930,74
11/08/2020 936,19 963,87 915,84
10/08/2020 986,51 988,10 930,61
09/08/2020 958,35 1.005,00 957,67
08/08/2020 962,68 962,68 962,68
06/08/2020 997,92 1.007,16 946,28
05/08/2020 969,64 1.001,20 965,29
04/08/2020 936,38 983,12 926,38
03/08/2020 924,04 943,56 912,64
02/08/2020 914,29 925,25 897,06
01/08/2020 905,56 905,56 905,56
30/07/2020 905,86 919,26 897,02
29/07/2020 937,34 939,80 882,73
28/07/2020 956,70 960,31 923,94
27/07/2020 944,27 965,00 907,44
26/07/2020 925,25 948,55 920,57
25/07/2020 921,39 921,39 921,39
23/07/2020 919,14 933,48 899,69
22/07/2020 924,23 932,83 903,82
21/07/2020 882,99 924,42 873,24
20/07/2020 849,09 890,83 844,22
19/07/2020 837,72 853,38 833,41
16/07/2020 824,64 843,77 823,21
15/07/2020 830,57 839,61 818,24
14/07/2020 830,53 842,26 824,62
13/07/2020 837,49 840,21 817,92
12/07/2020 831,91 851,78 827,98
11/07/2020 830,21 830,21 830,21
09/07/2020 837,61 847,28 824,78
08/07/2020 849,78 862,83 826,78
07/07/2020 838,68 857,24 836,71
06/07/2020 826,89 845,53 818,83
05/07/2020 817,11 837,23 811,56
04/07/2020 813,49 813,49 813,49
02/07/2020 815,36 821,39 806,86
01/07/2020 824,80 829,59 809,05
30/06/2020 831,69 839,47 806,12
29/06/2020 815,17 834,51 807,88
28/06/2020 804,82 822,65 798,19
27/06/2020 806,50 806,50 806,50
25/06/2020 803,38 814,71 792,79
24/06/2020 804,19 810,96 792,26
23/06/2020 830,40 835,86 797,67
22/06/2020 824,36 837,97 812,92
21/06/2020 821,49 840,15 809,67
20/06/2020 813,43 813,43 813,43
18/06/2020 808,52 837,27 803,49
17/06/2020 821,46 833,21 799,86
16/06/2020 824,90 834,34 814,12
15/06/2020 819,67 835,17 808,60
14/06/2020 813,11 826,00 788,37
13/06/2020 815,70 815,70 815,70
11/06/2020 817,23 835,72 801,71
10/06/2020 842,56 850,32 806,14
09/06/2020 838,28 849,51 818,82
08/06/2020 840,23 847,06 821,72
07/06/2020 820,00 846,16 818,78
06/06/2020 822,94 822,94 822,94
04/06/2020 843,62 847,89 807,76
03/06/2020 836,45 848,10 820,96
02/06/2020 848,14 854,56 828,61
01/06/2020 852,17 862,21 827,83
31/05/2020 836,66 861,48 830,67
30/05/2020 838,32 838,32 838,32
28/05/2020 836,92 852,12 821,73
27/05/2020 836,83 848,63 822,93
26/05/2020 832,56 844,91 817,71
25/05/2020 832,33 854,00 824,54
24/05/2020 832,13 849,71 812,52
23/05/2020 836,74 836,74 836,74
21/05/2020 838,35 849,65 819,36
20/05/2020 865,18 867,54 818,76
19/05/2020 835,81 866,33 826,72
18/05/2020 818,83 843,09 809,13
17/05/2020 797,62 832,97 796,13
16/05/2020 789,15 789,15 789,15
14/05/2020 771,84 798,24 764,20
13/05/2020 767,16 774,70 759,31
12/05/2020 762,09 772,74 758,88
11/05/2020 770,23 776,51 758,57
10/05/2020 770,55 781,99 757,95
07/05/2020 766,87 780,32 761,91
06/05/2020 754,22 772,48 751,99
05/05/2020 768,29 774,24 746,19
04/05/2020 769,08 776,80 759,60
03/05/2020 762,18 779,11 750,88
02/05/2020 766,65 766,65 766,65
30/04/2020 776,49 786,19 756,87
29/04/2020 781,75 797,17 757,71
28/04/2020 771,59 797,93 764,41
27/04/2020 765,17 780,20 756,22
26/04/2020 766,95 775,47 752,50
25/04/2020 767,44 767,44 767,44
23/04/2020 768,76 775,07 753,67
22/04/2020 762,02 784,74 754,52
21/04/2020 748,85 765,07 739,37
20/04/2020 774,38 779,14 714,97
19/04/2020 777,45 788,84 770,37
16/04/2020 788,46 794,58 768,95
15/04/2020 778,84 799,44 762,18
14/04/2020 782,63 819,72 768,52
13/04/2020 750,65 793,43 749,05
12/04/2020 751,75 753,30 740,04
11/04/2020 749,24 749,24 749,24
09/04/2020 749,24 749,24 749,24
08/04/2020 733,69 756,16 730,52
07/04/2020 740,00 759,99 726,00
06/04/2020 741,18 753,22 734,21
05/04/2020 727,00 743,74 721,17
04/04/2020 725,24 725,24 725,24
02/04/2020 730,82 732,25 713,05
01/04/2020 721,08 736,47 714,50
31/03/2020 722,16 729,53 702,86
30/03/2020 727,24 738,61 718,25
29/03/2020 745,68 748,44 715,56
28/03/2020 743,69 743,69 743,69
26/03/2020 740,95 757,97 731,57
25/03/2020 743,69 749,75 706,65
24/03/2020 711,69 749,39 708,10
23/03/2020 647,19 714,34 644,57
22/03/2020 611,97 650,61 594,41
21/03/2020 613,85 613,85 613,85
19/03/2020 591,00 639,57 586,98
18/03/2020 626,21 649,65 584,30
17/03/2020 664,17 681,71 603,70
16/03/2020 665,25 718,13 600,78
15/03/2020 769,78 771,64 563,47
14/03/2020 762,20 762,20 762,20
12/03/2020 770,84 819,33 738,58
11/03/2020 865,25 869,67 751,90
10/03/2020 873,79 887,49 863,77
09/03/2020 867,54 893,18 864,69
08/03/2020 906,93 916,84 862,94
07/03/2020 905,29 905,29 905,29
05/03/2020 867,91 906,87 856,82
04/03/2020 876,09 877,25 857,92
03/03/2020 878,39 890,79 867,76
02/03/2020 862,77 882,90 860,14
01/03/2020 866,10 886,29 851,10
27/02/2020 902,46 906,51 848,37
26/02/2020 914,45 924,92 898,42
25/02/2020 928,25 937,45 908,80
24/02/2020 966,01 971,04 921,94
23/02/2020 975,62 980,45 960,36
20/02/2020 980,47 989,56 972,14
19/02/2020 1.007,66 1.011,76 973,05
18/02/2020 992,29 1.018,53 992,00
17/02/2020 972,14 994,19 969,57
16/02/2020 965,82 973,47 965,48
13/02/2020 970,23 977,11 963,62
12/02/2020 963,53 975,53 961,64
11/02/2020 971,54 972,89 955,41
10/02/2020 963,32 974,81 960,87
09/02/2020 967,39 975,74 954,33
06/02/2020 963,68 976,58 959,41
05/02/2020 984,42 989,25 961,07
04/02/2020 965,87 986,83 961,28
03/02/2020 969,06 982,93 958,68
02/02/2020 961,22 973,92 952,12
30/01/2020 979,67 984,09 956,79
29/01/2020 977,48 982,16 962,72
28/01/2020 989,05 997,48 971,29
27/01/2020 985,67 993,96 980,50
26/01/2020 1.006,58 1.010,24 984,78
23/01/2020 1.004,90 1.018,65 1.001,26
22/01/2020 1.015,20 1.022,30 998,11
21/01/2020 1.001,30 1.020,06 992,79
20/01/2020 1.020,00 1.027,15 990,24
19/01/2020 1.022,89 1.031,23 1.009,91
16/01/2020 1.004,78 1.030,07 1.003,59
15/01/2020 1.021,38 1.041,79 995,57
14/01/2020 985,02 1.025,53 983,56
13/01/2020 975,20 985,18 965,41
12/01/2020 978,82 979,55 964,24
09/01/2020 967,03 983,57 962,66
08/01/2020 954,92 971,73 947,93
07/01/2020 971,68 977,23 952,45
06/01/2020 963,87 976,49 956,73
05/01/2020 981,56 993,49 955,30
02/01/2020 979,84 995,95 978,91
01/01/2020 967,61 992,59 966,34
31/12/2019 965,06 965,06 965,06
30/12/2019 959,07 985,11 958,11
29/12/2019 946,53 962,21 945,43
26/12/2019 944,96 954,11 942,41
25/12/2019 947,88 960,95 944,23
24/12/2019 945,42 945,42 945,42
23/12/2019 936,93 947,62 928,00
22/12/2019 911,48 940,29 911,48
19/12/2019 934,19 938,28 910,05
18/12/2019 936,49 939,51 926,48
17/12/2019 928,44 936,61 923,95
16/12/2019 929,91 935,00 919,86
15/12/2019 928,62 936,56 926,19
12/12/2019 944,81 947,96 922,56
11/12/2019 939,73 949,03 935,27
10/12/2019 922,33 945,26 914,13
09/12/2019 895,23 924,72 894,16
08/12/2019 896,52 901,05 888,47
05/12/2019 898,06 902,44 891,45
04/12/2019 895,51 902,15 884,89
03/12/2019 909,87 916,22 894,79
02/12/2019 898,68 911,96 895,73
01/12/2019 896,27 904,40 891,19
28/11/2019 893,00 902,37 892,00
27/11/2019 894,67 897,74 889,21
26/11/2019 908,15 908,50 889,33
25/11/2019 897,32 916,23 893,87
24/11/2019 891,62 900,94 889,63
21/11/2019 915,30 916,50 885,91
20/11/2019 916,87 927,30 909,92
19/11/2019 910,77 919,51 906,37
18/11/2019 894,42 911,94 893,54
17/11/2019 890,08 899,78 879,29
14/11/2019 881,06 896,51 875,32
13/11/2019 874,55 885,05 870,43
12/11/2019 869,33 877,87 867,74
11/11/2019 876,30 881,04 865,57
10/11/2019 887,49 892,43 873,75
07/11/2019 909,97 911,33 886,59
06/11/2019 929,60 934,55 903,71
05/11/2019 929,44 933,33 922,67
04/11/2019 936,62 939,73 924,95
03/11/2019 950,07 955,73 932,38
31/10/2019 932,56 955,10 929,12
30/10/2019 925,22 939,14 922,44
29/10/2019 921,29 927,81 914,31
28/10/2019 919,00 922,38 909,18
27/10/2019 925,44 934,25 913,77
24/10/2019 922,68 939,42 922,15
23/10/2019 916,34 932,47 916,34
22/10/2019 891,63 919,60 890,41
21/10/2019 888,35 892,79 884,41
20/10/2019 891,61 898,64 884,81
17/10/2019 887,44 893,93 882,90
16/10/2019 886,29 889,72 880,16
15/10/2019 885,25 890,60 876,13
14/10/2019 893,30 902,01 882,74
13/10/2019 895,05 901,22 889,89
12/10/2019 895,09 895,09 895,09
10/10/2019 898,08 905,68 884,10
09/10/2019 892,36 903,63 883,16
08/10/2019 889,55 896,96 882,91
07/10/2019 878,18 892,72 876,34
06/10/2019 882,00 888,74 874,49
05/10/2019 880,31 880,31 880,31
03/10/2019 888,45 889,72 871,59
02/10/2019 887,92 898,77 885,79
01/10/2019 877,59 892,54 870,77
30/09/2019 883,41 889,00 874,42
29/09/2019 933,17 935,19 875,36
28/09/2019 931,10 931,10 931,10
26/09/2019 930,84 937,19 920,26
25/09/2019 927,69 938,48 926,86
24/09/2019 954,01 959,23 924,44
23/09/2019 959,21 963,53 948,34
22/09/2019 946,55 963,17 945,86
21/09/2019 946,00 946,00 946,00
19/09/2019 938,65 949,29 936,52
18/09/2019 931,25 943,13 923,68
17/09/2019 941,68 944,11 921,38
16/09/2019 938,32 945,58 929,95
15/09/2019 953,81 960,12 926,49
12/09/2019 951,37 964,57 946,38
11/09/2019 944,31 960,81 942,42
10/09/2019 930,86 946,39 930,44
09/09/2019 947,31 947,43 928,52
08/09/2019 948,31 962,27 942,98
07/09/2019 951,39 951,39 951,39
05/09/2019 959,79 965,17 927,13
04/09/2019 986,54 998,07 944,62
03/09/2019 958,84 991,56 955,84
02/09/2019 930,42 960,79 926,98
01/09/2019 934,55 939,49 925,04
31/08/2019 933,45 933,45 933,45
29/08/2019 916,77 941,00 913,34
28/08/2019 901,36 935,91 894,56
27/08/2019 866,05 908,72 865,69
26/08/2019 856,36 869,34 855,20
25/08/2019 859,72 867,03 852,91
24/08/2019 857,45 857,45 857,45
22/08/2019 858,57 869,82 850,17
21/08/2019 852,96 861,30 845,75
20/08/2019 849,61 856,60 840,53
19/08/2019 851,55 856,08 845,02
18/08/2019 850,24 858,22 842,95
17/08/2019 849,65 849,65 849,65
15/08/2019 841,87 851,20 833,30
14/08/2019 845,35 848,68 833,73
13/08/2019 855,61 856,12 843,73
12/08/2019 858,08 867,33 837,40
11/08/2019 860,62 862,78 853,63
10/08/2019 860,98 860,98 860,98
08/08/2019 865,31 868,98 858,21
07/08/2019 865,19 869,81 851,59
06/08/2019 852,74 870,31 846,15
05/08/2019 855,75 859,58 844,09
04/08/2019 846,25 860,39 842,95
03/08/2019 845,02 845,02 845,02
01/08/2019 853,51 858,49 842,42
31/07/2019 864,33 866,50 842,89
30/07/2019 871,37 879,28 862,30
29/07/2019 880,50 882,50 867,41
28/07/2019 867,39 882,44 864,68
27/07/2019 865,02 865,02 865,02
25/07/2019 867,13 870,38 859,86
24/07/2019 876,71 885,19 865,95
23/07/2019 856,13 877,85 854,93
22/07/2019 848,81 858,87 843,66
21/07/2019 846,10 853,37 845,07
20/07/2019 845,97 845,97 845,97
18/07/2019 852,03 861,28 844,66
17/07/2019 844,48 853,86 842,83
16/07/2019 839,40 850,52 834,28
15/07/2019 843,50 851,21 836,55
14/07/2019 831,61 847,36 829,25
13/07/2019 831,20 831,20 831,20
11/07/2019 823,90 831,99 817,87
10/07/2019 826,46 832,98 822,18
09/07/2019 812,02 829,12 808,69
08/07/2019 817,49 817,54 806,55
07/07/2019 810,95 820,93 808,38
06/07/2019 810,58 810,58 810,58
04/07/2019 835,28 838,81 805,25
03/07/2019 839,10 841,99 832,72
02/07/2019 830,08 843,99 828,95
01/07/2019 832,10 839,27 824,60
30/06/2019 830,50 846,95 827,97
27/06/2019 814,87 842,00 812,50
26/06/2019 814,50 819,25 806,71
25/06/2019 809,00 821,75 803,50
24/06/2019 815,50 821,96 806,62
23/06/2019 810,50 817,49 807,44
20/06/2019 807,50 816,41 798,50
19/06/2019 812,50 825,52 804,75
18/06/2019 803,61 814,75 797,02
17/06/2019 795,00 806,83 789,96
16/06/2019 805,50 807,25 791,00
13/06/2019 812,00 820,05 801,00
12/06/2019 811,50 816,50 805,03
11/06/2019 814,64 822,25 807,38
10/06/2019 806,90 818,32 800,83
09/06/2019 808,00 812,51 796,75
06/06/2019 805,00 813,50 799,00
05/06/2019 804,36 810,18 798,00
04/06/2019 820,50 834,44 801,19
03/06/2019 822,50 827,77 816,09
02/06/2019 794,50 826,58 792,59
30/05/2019 796,51 799,07 789,50
29/05/2019 794,86 800,50 788,40
28/05/2019 800,50 803,25 790,75
27/05/2019 808,68 818,64 795,80
26/05/2019 804,50 812,84 800,75
23/05/2019 800,00 809,35 796,74
22/05/2019 803,50 805,92 794,50
21/05/2019 816,50 819,07 801,75
20/05/2019 814,00 820,77 805,50
19/05/2019 820,50 827,58 809,50
16/05/2019 834,54 836,50 816,25
15/05/2019 847,50 852,04 830,73
14/05/2019 856,50 860,75 841,55
13/05/2019 853,00 867,19 851,75
12/05/2019 862,50 864,95 848,50
09/05/2019 849,00 868,14 846,25
08/05/2019 861,50 864,65 846,60
07/05/2019 870,50 876,95 859,38
06/05/2019 873,50 885,68 866,10
05/05/2019 865,00 880,00 855,00
02/05/2019 849,82 873,25 843,25
01/05/2019 867,50 871,25 848,25
30/04/2019 888,50 890,01 863,25
29/04/2019 896,62 902,89 884,25
28/04/2019 899,50 903,25 887,35
25/04/2019 887,66 902,25 883,75
24/04/2019 885,00 890,20 876,25
23/04/2019 888,50 894,86 881,75
22/04/2019 898,50 903,25 880,10
21/04/2019 902,50 914,00 892,95
17/04/2019 889,00 904,50 880,50
16/04/2019 882,00 891,74 876,63
15/04/2019 888,50 893,57 875,75
14/04/2019 892,00 904,65 877,25
11/04/2019 893,50 904,50 889,75
10/04/2019 902,50 911,50 887,75
09/04/2019 891,87 909,32 884,75
08/04/2019 909,89 912,00 889,75
07/04/2019 903,50 916,25 899,72
04/04/2019 899,50 910,25 884,66
03/04/2019 870,50 918,86 869,24
02/04/2019 851,00 879,78 849,50
01/04/2019 850,25 856,13 843,12
31/03/2019 851,00 858,50 841,75
28/03/2019 840,50 858,08 837,81
27/03/2019 854,50 865,53 832,85
26/03/2019 858,00 870,87 851,00
25/03/2019 857,50 863,25 847,25
24/03/2019 846,50 861,25 838,75
21/03/2019 861,00 867,93 844,25
20/03/2019 862,50 876,70 855,25
19/03/2019 850,50 867,50 847,58
18/03/2019 835,00 856,08 832,00
17/03/2019 829,50 841,74 821,25
14/03/2019 824,00 836,92 821,68
13/03/2019 842,00 847,56 820,93
12/03/2019 834,89 870,26 830,25
11/03/2019 819,00 838,45 817,00
10/03/2019 814,00 825,50 807,25
07/03/2019 814,75 822,78 810,25
06/03/2019 829,35 830,68 812,00
05/03/2019 837,09 840,46 823,75
04/03/2019 837,00 842,34 831,75
03/03/2019 863,00 865,25 833,75
28/02/2019 870,80 875,83 856,13
27/02/2019 869,50 878,75 862,00
26/02/2019 862,00 875,25 858,70
25/02/2019 854,00 863,50 846,50
24/02/2019 844,50 857,50 842,75
21/02/2019 824,00 846,75 822,75
20/02/2019 827,50 831,50 817,59
19/02/2019 819,50 834,75 817,25
18/02/2019 807,00 823,75 805,25
17/02/2019 806,00 810,75 801,25
14/02/2019 788,50 809,25 782,50
13/02/2019 787,00 791,00 778,25
12/02/2019 791,00 795,75 784,75
11/02/2019 787,00 794,50 783,00
10/02/2019 800,00 801,75 783,50
07/02/2019 798,00 801,97 792,75
06/02/2019 806,00 808,97 793,50
05/02/2019 818,50 823,60 804,00
04/02/2019 820,50 826,38 815,75
03/02/2019 823,50 827,25 812,75
01/02/2019 823,50 823,50 823,50
31/01/2019 822,00 833,78 816,75
30/01/2019 817,50 827,00 814,75
29/01/2019 814,50 822,75 811,25
28/01/2019 812,50 820,37 810,00
27/01/2019 818,50 821,25 807,75
25/01/2019 819,00 819,00 819,00
24/01/2019 803,50 821,25 800,75
23/01/2019 795,00 806,25 789,50
22/01/2019 791,50 797,75 788,00
21/01/2019 797,00 799,75 786,00
20/01/2019 798,50 817,50 793,00
17/01/2019 810,50 817,75 794,75
16/01/2019 807,00 815,25 799,75
15/01/2019 798,50 808,75 795,75
14/01/2019 803,50 807,75 795,25
13/01/2019 812,00 814,88 798,50
10/01/2019 821,25 826,38 809,13
09/01/2019 825,25 830,50 817,75
08/01/2019 820,00 826,93 817,50
07/01/2019 822,50 827,15 813,25
06/01/2019 823,50 832,10 817,68
04/01/2019 822,00 822,00 821,50
03/01/2019 797,50 825,25 794,62
02/01/2019 793,50 800,43 789,50
01/01/2019 795,00 801,25 782,25
31/12/2018 796,50 796,50 796,50
30/12/2018 791,50 799,08 786,63
28/12/2018 791,50 792,75 790,25
27/12/2018 796,00 802,75 787,73
26/12/2018 797,50 803,00 785,50
25/12/2018 788,50 804,25 785,50
23/12/2018 792,00 799,25 784,88
21/12/2018 789,50 790,75 788,25
20/12/2018 795,00 799,25 786,63
19/12/2018 786,25 800,00 783,63
18/12/2018 793,50 800,50 784,38
17/12/2018 794,00 797,25 784,75
16/12/2018 787,00 799,38 781,50
14/12/2018 786,00 787,25 784,75
13/12/2018 797,50 798,80 781,00
12/12/2018 803,50 809,26 789,50
11/12/2018 786,35 807,63 783,75
10/12/2018 784,50 791,80 778,25
09/12/2018 794,00 796,38 776,75
07/12/2018 794,00 794,00 794,00
06/12/2018 790,25 797,45 783,25
05/12/2018 800,00 803,70 783,00
04/12/2018 804,00 805,00 789,00
03/12/2018 807,00 810,48 796,75
02/12/2018 803,50 816,01 801,25
30/11/2018 800,50 801,75 799,25
29/11/2018 819,50 822,28 795,65
28/11/2018 825,30 831,75 814,88
27/11/2018 834,00 836,00 813,25
26/11/2018 843,50 847,00 829,00
25/11/2018 841,50 850,80 838,73
22/11/2018 848,25 849,50 837,48
21/11/2018 845,50 851,05 843,00
20/11/2018 841,50 851,60 838,25
19/11/2018 853,50 856,63 836,75
18/11/2018 844,50 856,68 841,00
15/11/2018 841,50 849,43 838,75
14/11/2018 834,50 847,03 827,70
13/11/2018 840,00 843,50 825,50
12/11/2018 841,00 852,08 834,75
11/11/2018 854,00 859,25 838,75
08/11/2018 864,25 866,00 850,98
07/11/2018 873,10 876,70 861,13
06/11/2018 869,25 879,38 866,10
05/11/2018 866,00 878,00 862,35
04/11/2018 870,00 875,70 861,25
01/11/2018 860,50 875,00 859,00
31/10/2018 838,00 862,50 836,25
30/10/2018 836,50 841,40 830,75
29/10/2018 833,35 841,25 830,53
28/10/2018 833,50 843,60 828,03
25/10/2018 827,50 836,58 821,75
24/10/2018 831,00 835,25 822,00
23/10/2018 833,25 837,00 824,63
22/10/2018 822,00 835,88 816,00
21/10/2018 831,50 839,55 816,50
18/10/2018 827,50 838,08 825,75
17/10/2018 831,50 835,50 824,75
16/10/2018 842,20 844,25 831,13
15/10/2018 843,50 847,90 838,48
14/10/2018 839,00 852,00 837,25
11/10/2018 839,75 844,25 834,38
10/10/2018 823,35 845,75 813,45
09/10/2018 825,10 831,00 818,75
08/10/2018 819,35 828,75 810,35
07/10/2018 823,50 826,00 809,13
04/10/2018 826,00 833,25 818,25
03/10/2018 827,00 835,25 819,00
02/10/2018 831,80 838,75 824,75
01/10/2018 823,25 837,25 815,65
30/09/2018 817,50 827,75 807,88
27/09/2018 810,35 825,50 805,50
26/09/2018 823,50 834,06 806,00
25/09/2018 824,50 831,75 819,50
24/09/2018 828,15 835,00 821,25
23/09/2018 827,50 836,75 821,75
20/09/2018 835,05 840,46 821,88
19/09/2018 823,25 836,75 818,30
18/09/2018 813,30 827,50 811,18
17/09/2018 800,50 820,00 792,75
16/09/2018 795,00 809,15 791,00
13/09/2018 803,50 814,05 793,25
12/09/2018 800,50 814,00 797,75
11/09/2018 791,55 803,75 782,50
10/09/2018 786,55 796,57 780,62
09/09/2018 782,50 802,00 775,75
06/09/2018 792,50 798,25 774,26
05/09/2018 784,65 798,10 780,31
04/09/2018 777,95 788,50 770,00
03/09/2018 788,00 792,50 765,90
02/09/2018 788,50 791,75 782,25
30/08/2018 791,00 802,50 783,50
29/08/2018 798,00 800,75 787,13
28/08/2018 791,15 800,25 786,15
27/08/2018 803,90 812,85 787,25
26/08/2018 792,00 807,25 786,00
23/08/2018 777,45 796,00 773,50
22/08/2018 795,30 797,25 774,48
21/08/2018 797,50 802,00 788,25
20/08/2018 796,00 805,13 786,50
19/08/2018 787,25 800,00 785,23
16/08/2018 780,75 792,38 772,50
15/08/2018 771,50 797,25 755,00
14/08/2018 801,15 804,00 756,13
13/08/2018 804,00 809,50 796,25
12/08/2018 829,00 831,65 796,45
09/08/2018 834,05 838,71 826,00
08/08/2018 831,50 841,56 824,09
07/08/2018 830,20 835,25 822,25
06/08/2018 824,85 840,12 820,50
05/08/2018 832,00 839,24 819,47
02/08/2018 824,50 843,50 819,21
01/08/2018 818,45 836,25 811,43
31/07/2018 838,55 841,25 814,00
30/07/2018 829,00 846,00 824,00
29/07/2018 831,50 833,75 820,93
26/07/2018 826,00 834,25 820,20
25/07/2018 844,00 847,25 822,50
24/07/2018 833,00 846,53 831,25
23/07/2018 830,75 847,71 826,40
22/07/2018 827,50 837,25 823,13
19/07/2018 808,50 833,25 801,48
18/07/2018 818,25 821,75 791,80
17/07/2018 817,25 823,16 803,09
16/07/2018 824,50 831,38 813,30
15/07/2018 830,00 834,78 817,60
12/07/2018 841,25 845,28 821,65
11/07/2018 828,45 846,93 825,00
10/07/2018 846,20 847,88 825,88
09/07/2018 851,20 856,25 835,38
08/07/2018 845,00 860,75 842,75
05/07/2018 843,00 847,54 835,06
04/07/2018 841,50 848,10 835,75
03/07/2018 839,05 846,00 831,75
02/07/2018 820,90 847,62 798,00
01/07/2018 853,00 855,13 807,00
28/06/2018 849,50 855,63 841,35
27/06/2018 858,50 859,75 844,25
26/06/2018 867,50 870,60 850,25
25/06/2018 867,50 874,01 856,65
24/06/2018 878,00 882,25 864,25
21/06/2018 864,10 879,77 855,72
20/06/2018 870,45 873,75 860,75
19/06/2018 868,25 878,62 858,75
18/06/2018 884,50 887,25 861,38
17/06/2018 886,00 893,05 880,50
14/06/2018 904,75 911,03 883,75
13/06/2018 903,50 915,02 897,25
12/06/2018 899,50 905,86 891,25
11/06/2018 904,20 910,78 896,92
10/06/2018 907,50 913,00 900,19
07/06/2018 900,50 908,75 894,59
06/06/2018 906,20 910,13 895,59
05/06/2018 903,50 910,50 899,30
04/06/2018 901,65 906,58 892,15
03/06/2018 903,50 911,50 898,48
31/05/2018 906,50 914,50 899,25
30/05/2018 909,45 916,75 905,23
29/05/2018 906,50 912,58 901,48
28/05/2018 904,25 912,00 898,78
27/05/2018 901,00 910,65 898,32
24/05/2018 911,30 916,28 897,52
23/05/2018 904,45 924,00 901,75
22/05/2018 907,25 911,08 897,55
21/05/2018 900,75 912,53 894,93
20/05/2018 889,00 903,25 876,45
17/05/2018 890,50 893,25 880,25
16/05/2018 891,75 895,70 882,00
15/05/2018 897,45 900,60 887,30
14/05/2018 911,50 914,28 896,00
13/05/2018 924,00 930,98 908,38
10/05/2018 926,00 931,98 920,28
09/05/2018 914,00 930,80 910,83
08/05/2018 914,00 918,68 907,10
07/05/2018 912,00 916,00 904,05
06/05/2018 912,50 921,25 908,95
03/05/2018 903,35 914,03 896,83
02/05/2018 896,55 907,75 893,23
01/05/2018 895,50 903,00 892,00
30/04/2018 906,50 908,75 891,98
29/04/2018 915,00 917,48 901,95
26/04/2018 909,00 917,75 904,05
25/04/2018 910,00 918,10 904,75
24/04/2018 931,25 933,53 907,25
23/04/2018 920,50 936,35 913,70
22/04/2018 926,00 929,00 915,00
19/04/2018 935,00 937,75 924,25
18/04/2018 941,85 955,30 931,50
17/04/2018 936,00 951,15 934,50
16/04/2018 929,00 939,15 919,90
15/04/2018 930,10 938,00 924,50
12/04/2018 928,25 937,45 925,75
11/04/2018 933,00 937,90 922,25
10/04/2018 929,00 943,38 921,50
09/04/2018 933,00 938,03 922,75
08/04/2018 917,90 938,38 915,95
05/04/2018 912,00 918,75 905,75
04/04/2018 917,50 919,88 905,75
03/04/2018 925,50 927,63 911,50
02/04/2018 934,25 937,50 914,95
01/04/2018 933,50 941,00 929,50
28/03/2018 938,00 943,25 926,13
27/03/2018 944,50 950,25 932,73
26/03/2018 952,50 963,25 938,75
25/03/2018 950,45 959,15 944,50
22/03/2018 949,30 962,20 944,53
21/03/2018 958,50 964,75 942,95
20/03/2018 944,50 961,75 941,58
19/03/2018 953,70 957,03 941,08
18/03/2018 949,00 957,75 940,00
15/03/2018 954,15 960,25 943,18
14/03/2018 962,10 965,33 950,75
13/03/2018 966,00 974,37 958,25
12/03/2018 963,10 973,19 960,00
11/03/2018 966,50 970,63 955,13
09/03/2018 965,00 965,00 965,00
08/03/2018 951,87 967,63 946,68
07/03/2018 952,75 959,50 945,18
06/03/2018 970,50 973,13 948,85
05/03/2018 961,50 975,50 957,75
04/03/2018 966,50 973,75 953,48
02/03/2018 966,50 966,50 966,50
01/03/2018 968,00 970,75 959,05
28/02/2018 985,00 987,25 954,25
27/02/2018 983,50 989,75 976,63
26/02/2018 1.001,00 1.004,75 979,00
25/02/2018 997,00 1.010,21 993,25
22/02/2018 998,50 1.002,00 988,45
21/02/2018 990,50 1.001,00 984,00
20/02/2018 1.001,00 1.003,05 987,75
19/02/2018 1.008,00 1.011,50 997,34
18/02/2018 1.007,00 1.015,13 1.003,25
16/02/2018 1.005,00 1.005,00 1.005,00
15/02/2018 1.001,50 1.014,10 999,00
14/02/2018 997,00 1.009,35 993,00
13/02/2018 974,00 1.001,50 968,25
12/02/2018 971,00 979,00 969,55
11/02/2018 966,50 974,63 959,85
09/02/2018 966,00 966,00 966,00
08/02/2018 973,50 978,70 956,75
07/02/2018 980,50 984,00 968,50
06/02/2018 990,00 995,75 975,73
05/02/2018 990,00 1.002,25 982,75
04/02/2018 989,50 998,18 985,88
02/02/2018 991,50 992,75 990,25
01/02/2018 1.009,00 1.010,25 985,10
31/01/2018 1.000,90 1.011,25 990,75
30/01/2018 995,50 1.008,50 992,05
29/01/2018 1.007,50 1.010,75 990,00
28/01/2018 1.012,50 1.016,35 1.001,25
26/01/2018 1.011,50 1.012,75 1.010,25
25/01/2018 1.014,50 1.023,50 1.009,70
24/01/2018 1.017,50 1.030,75 1.006,23
23/01/2018 1.006,60 1.024,00 1.003,98
22/01/2018 998,00 1.010,75 988,60
21/01/2018 1.013,75 1.022,25 990,75
19/01/2018 1.012,00 1.013,75 1.011,00
18/01/2018 1.001,25 1.019,50 999,00
17/01/2018 1.001,50 1.009,53 995,50
16/01/2018 999,10 1.010,35 996,38
15/01/2018 996,00 1.002,25 984,50
14/01/2018 994,50 1.003,03 986,50
12/01/2018 995,50 996,75 994,25
11/01/2018 984,75 1.000,75 982,50
10/01/2018 971,00 988,25 969,00
09/01/2018 967,00 976,25 956,50
08/01/2018 973,50 974,25 959,20
07/01/2018 969,50 976,57 965,00
04/01/2018 964,25 971,80 957,98
03/01/2018 958,50 967,78 943,13
02/01/2018 944,50 962,55 938,50
01/01/2018 933,50 947,75 929,00
31/12/2017 931,00 931,00 929,50
29/12/2017 931,00 932,25 929,75
28/12/2017 927,25 938,77 924,48
27/12/2017 922,50 930,00 919,50
26/12/2017 923,50 929,70 917,63
25/12/2017 916,35 925,75 913,75
24/12/2017 920,00 920,00 917,75
22/12/2017 920,00 921,25 918,75
21/12/2017 918,50 925,25 908,50
20/12/2017 919,25 922,88 910,80
19/12/2017 914,45 925,75 909,10
18/12/2017 911,50 921,50 904,35
17/12/2017 892,50 916,13 890,25
15/12/2017 894,00 894,00 894,00
14/12/2017 882,50 895,63 877,42
13/12/2017 887,00 893,63 876,52
12/12/2017 882,00 889,58 873,13
11/12/2017 888,75 894,05 873,50
10/12/2017 890,00 895,75 883,65
08/12/2017 887,00 888,25 885,75
07/12/2017 893,20 901,25 881,50
06/12/2017 903,00 905,75 891,00
05/12/2017 919,09 920,59 898,88
04/12/2017 927,00 931,08 913,30
03/12/2017 936,50 939,00 921,75
01/12/2017 940,50 941,75 939,25
30/11/2017 942,55 947,00 931,03
29/11/2017 939,75 951,54 938,15
28/11/2017 949,50 956,85 937,25
27/11/2017 949,00 958,25 945,10
26/11/2017 942,00 952,80 936,98
23/11/2017 935,50 945,30 932,63
22/11/2017 938,36 940,18 931,98
21/11/2017 934,00 943,00 929,50
20/11/2017 922,50 939,75 922,50
19/11/2017 950,40 953,85 920,00
17/11/2017 953,50 954,75 952,25
16/11/2017 932,50 957,25 931,25
15/11/2017 931,75 936,50 927,90
14/11/2017 926,90 941,00 923,80
13/11/2017 933,00 935,00 922,00
12/11/2017 929,00 938,58 926,75
09/11/2017 938,00 942,83 927,00
08/11/2017 932,50 942,03 928,75
07/11/2017 925,00 938,25 923,00
06/11/2017 935,50 937,00 919,05
05/11/2017 921,00 938,25 915,50
02/11/2017 926,50 929,25 915,40
01/11/2017 934,50 937,50 923,50
31/10/2017 915,50 939,25 915,50
30/10/2017 920,60 926,83 914,10
29/10/2017 916,50 923,50 913,20
26/10/2017 918,00 923,00 910,50
25/10/2017 924,65 929,35 915,00
24/10/2017 923,50 926,00 911,25
23/10/2017 926,70 931,75 918,20
22/10/2017 920,50 928,28 912,75
19/10/2017 924,80 927,45 915,50
18/10/2017 922,55 929,75 916,25
17/10/2017 934,60 937,00 919,00
16/10/2017 932,50 937,03 925,00
15/10/2017 946,00 949,00 926,85
12/10/2017 938,35 948,25 934,00
11/10/2017 933,10 940,90 931,45
10/10/2017 932,00 936,13 926,25
09/10/2017 918,00 935,08 915,00
08/10/2017 916,00 923,63 910,50
05/10/2017 915,15 922,20 903,00
04/10/2017 916,00 919,15 909,00
03/10/2017 912,75 925,03 909,50
02/10/2017 913,00 917,93 906,20
01/10/2017 912,00 918,10 908,00
28/09/2017 924,40 928,35 910,50
27/09/2017 922,25 927,63 914,50
26/09/2017 925,50 931,68 916,75
25/09/2017 941,00 947,03 922,88
24/09/2017 932,50 942,88 925,25
21/09/2017 938,70 947,50 930,25
20/09/2017 943,40 945,23 928,75
19/09/2017 952,50 960,25 933,50
18/09/2017 960,75 964,33 945,45
17/09/2017 969,00 971,50 957,00
14/09/2017 986,00 989,75 963,93
13/09/2017 980,60 986,83 975,75
12/09/2017 989,70 991,98 976,68
11/09/2017 991,25 992,88 980,00
10/09/2017 1.001,00 1.008,25 987,75
07/09/2017 1.017,25 1.024,75 1.007,13
06/09/2017 1.003,65 1.020,50 999,65
05/09/2017 1.007,40 1.016,00 999,85
04/09/2017 1.007,50 1.014,25 999,00
03/09/2017 1.010,00 1.015,98 1.005,88
31/08/2017 998,50 1.010,18 993,50
30/08/2017 990,50 1.001,40 980,50
29/08/2017 996,20 1.001,50 982,50
28/08/2017 991,15 1.007,50 987,25
27/08/2017 976,00 991,75 972,38
24/08/2017 980,00 984,75 968,68
23/08/2017 979,00 985,75 971,73
22/08/2017 977,50 985,00 972,53
21/08/2017 982,00 985,00 969,70
20/08/2017 977,50 988,75 974,93
17/08/2017 977,50 990,75 974,23
16/08/2017 978,45 984,25 970,80
15/08/2017 960,90 983,75 960,00
14/08/2017 968,25 971,25 951,25
13/08/2017 986,00 987,00 965,98
10/08/2017 982,25 993,75 978,25
09/08/2017 975,25 986,75 971,45
08/08/2017 972,00 982,75 969,58
07/08/2017 967,50 979,75 964,75
06/08/2017 964,00 971,75 956,13
03/08/2017 963,20 972,75 959,63
02/08/2017 946,75 965,88 942,50
01/08/2017 944,50 952,63 938,75
31/07/2017 940,40 949,00 936,75
30/07/2017 936,00 945,00 933,25
27/07/2017 926,60 937,25 921,25
26/07/2017 931,00 937,80 920,25
25/07/2017 926,75 933,83 916,75
24/07/2017 930,85 937,55 923,20
23/07/2017 936,00 942,25 926,75
20/07/2017 927,30 941,00 924,10
19/07/2017 921,45 932,50 912,25
18/07/2017 927,75 928,75 918,63
17/07/2017 925,50 932,38 920,25
16/07/2017 920,50 936,00 919,13
13/07/2017 906,95 923,50 903,88
12/07/2017 915,25 923,50 904,58
11/07/2017 903,00 922,75 901,20
10/07/2017 901,95 904,75 890,08
09/07/2017 909,50 922,75 893,28
06/07/2017 910,50 918,75 899,90
05/07/2017 911,25 915,25 904,90
04/07/2017 913,25 918,25 900,50
03/07/2017 905,95 918,25 904,15
02/07/2017 928,50 933,75 903,63
29/06/2017 922,00 930,50 917,20
28/06/2017 922,00 928,00 909,36
27/06/2017 919,05 927,75 916,95
26/06/2017 918,25 926,75 915,75
25/06/2017 930,50 932,25 913,08
22/06/2017 926,00 936,50 923,00
21/06/2017 927,75 936,63 922,23
20/06/2017 923,75 931,10 916,38
19/06/2017 926,50 939,00 919,25
18/06/2017 928,00 930,55 918,53
15/06/2017 923,85 931,25 919,63
14/06/2017 936,75 943,10 917,50
13/06/2017 926,50 955,50 922,75
12/06/2017 943,00 948,63 922,75
11/06/2017 939,00 949,25 935,75
08/06/2017 940,50 953,80 932,75
07/06/2017 945,35 949,90 933,25
06/06/2017 961,25 962,83 941,00
05/06/2017 954,50 968,90 950,75
04/06/2017 954,00 962,58 948,13
01/06/2017 931,95 958,00 924,75
31/05/2017 949,75 950,88 926,50
30/05/2017 939,90 952,88 936,25
29/05/2017 956,65 959,30 937,25
28/05/2017 961,00 964,13 951,70
25/05/2017 948,50 967,05 945,75
24/05/2017 949,25 957,25 945,50
23/05/2017 946,55 951,50 937,25
22/05/2017 948,25 960,00 941,75
21/05/2017 941,50 952,00 934,98
18/05/2017 933,50 947,00 928,75
17/05/2017 947,10 950,38 929,68
16/05/2017 941,15 950,50 937,75
15/05/2017 930,10 943,20 928,73
14/05/2017 924,50 940,75 920,25
11/05/2017 919,40 926,88 914,28
10/05/2017 910,40 920,40 907,75
09/05/2017 905,25 914,80 902,25
08/05/2017 918,50 921,25 898,50
07/05/2017 914,00 926,00 910,50
04/05/2017 903,25 918,38 902,33
03/05/2017 897,50 911,00 893,25
02/05/2017 927,50 929,38 894,25
01/05/2017 932,50 936,60 922,75
30/04/2017 948,00 951,13 927,50
27/04/2017 943,50 954,35 941,75
26/04/2017 950,00 951,90 939,50
25/04/2017 954,00 957,25 942,25
24/04/2017 963,25 966,78 949,05
23/04/2017 966,00 974,00 952,75
20/04/2017 978,15 984,25 970,88
19/04/2017 967,75 982,25 964,60
18/04/2017 976,50 982,00 964,25
17/04/2017 984,05 987,93 974,25
16/04/2017 975,50 992,25 972,18
13/04/2017 973,15 973,15 973,15
12/04/2017 972,50 980,25 968,25
11/04/2017 968,20 975,25 959,88
10/04/2017 942,00 972,25 940,25
09/04/2017 952,50 956,25 935,65
06/04/2017 957,45 978,00 947,75
05/04/2017 962,25 964,38 949,75
04/04/2017 960,25 969,93 951,75
03/04/2017 959,25 965,37 952,68
02/04/2017 952,00 958,25 945,00
30/03/2017 949,50 952,08 939,13
29/03/2017 954,25 961,08 946,25
28/03/2017 953,10 957,48 947,00
27/03/2017 968,00 971,93 947,25
26/03/2017 965,50 983,75 964,50
23/03/2017 961,50 969,90 954,25
22/03/2017 963,50 970,65 954,75
21/03/2017 970,65 974,18 957,50
20/03/2017 970,95 975,85 957,00
19/03/2017 964,50 972,63 959,25
16/03/2017 957,50 966,20 950,75
15/03/2017 954,50 973,25 951,00
14/03/2017 938,00 956,28 931,50
13/03/2017 939,65 945,08 934,58
12/03/2017 943,50 949,25 936,43
09/03/2017 936,25 948,00 932,25
08/03/2017 946,75 953,38 932,00
07/03/2017 962,35 964,65 943,75
06/03/2017 979,50 981,25 957,50
05/03/2017 999,00 1.002,23 974,95
03/03/2017 1.000,00 1.000,00 1.000,00
02/03/2017 987,00 1.000,75 982,73
01/03/2017 1.016,00 1.019,75 981,95
28/02/2017 1.023,50 1.028,58 1.011,43
27/02/2017 1.029,00 1.037,50 1.021,13
26/02/2017 1.027,00 1.046,75 1.023,88
24/02/2017 1.029,00 1.029,00 1.029,00
23/02/2017 1.007,75 1.031,00 1.007,38
22/02/2017 1.004,00 1.019,50 993,95
21/02/2017 1.003,00 1.007,50 995,90
20/02/2017 1.004,20 1.007,00 987,88
19/02/2017 1.004,00 1.007,50 996,25
17/02/2017 1.002,00 1.003,25 1.000,75
16/02/2017 1.013,00 1.017,50 999,75
15/02/2017 1.011,00 1.019,42 1.007,20
14/02/2017 1.001,25 1.014,20 986,65
13/02/2017 998,00 1.009,70 994,50
12/02/2017 1.006,50 1.012,30 992,00
10/02/2017 1.010,25 1.010,25 1.010,25
09/02/2017 1.014,25 1.016,35 990,25
08/02/2017 1.016,75 1.030,13 1.012,25
07/02/2017 1.006,25 1.020,65 1.001,25
06/02/2017 1.015,25 1.016,75 1.002,50
05/02/2017 1.006,50 1.017,25 939,00
03/02/2017 1.003,50 1.003,50 1.003,50
02/02/2017 999,50 1.005,53 984,00
01/02/2017 999,50 1.014,20 994,50
31/01/2017 995,00 1.001,90 991,00
30/01/2017 989,10 999,85 984,88
29/01/2017 989,50 993,00 974,25
26/01/2017 977,50 987,25 962,15
25/01/2017 981,50 989,50 965,63
24/01/2017 996,50 1.001,75 972,50
23/01/2017 983,75 1.006,50 978,00
22/01/2017 979,50 986,38 972,50
20/01/2017 978,50 978,50 977,00
19/01/2017 959,00 981,50 952,33
18/01/2017 961,50 969,00 948,00
17/01/2017 976,00 981,03 959,53
16/01/2017 983,55 995,11 971,60
15/01/2017 985,00 991,05 980,10
13/01/2017 984,00 985,25 982,75
12/01/2017 977,25 988,25 963,75
11/01/2017 971,50 991,60 969,75
10/01/2017 979,00 983,75 959,50
09/01/2017 977,00 982,50 939,00
08/01/2017 968,00 983,03 964,10
06/01/2017 965,50 965,50 965,50
05/01/2017 967,50 972,25 957,33
04/01/2017 945,25 976,75 940,75
03/01/2017 937,50 951,45 924,50
02/01/2017 904,00 947,75 901,25
01/01/2017 902,50 904,25 901,75

Οικονομία & Αγορές

Χρηματιστήριο: Άνοδος 0,94%, στα 86,84 εκατ. ευρώ ο τζίρος

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

Περισσότερα