Παλλάδιο
XPDUSD
Κατηγορία: Πολύτιμα Μέταλλα
XPDUSD

Παλλάδιο

1033.29
-2.835 -0.27%
21/11/2024 , 02:12 Πρ. Κλείσιμο 1036.125
Χαμηλό Υψηλό
1.010,00 1.042,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
680,00 3.180,50
TimeOpenHighLow
2:05:00 AM 1.028,33 1.029,56 1.028,21
2:00:00 AM 1.027,77 1.028,78 1.027,61
1:55:00 AM 1.027,15 1.028,13 1.026,94
1:50:00 AM 1.027,81 1.028,40 1.027,15
1:45:00 AM 1.027,90 1.028,71 1.027,57
1:40:00 AM 1.027,32 1.029,06 1.027,20
1:35:00 AM 1.026,34 1.027,53 1.026,16
1:30:00 AM 1.026,05 1.026,78 1.025,88
1:25:00 AM 1.026,39 1.027,55 1.025,69
1:20:00 AM 1.025,91 1.026,69 1.025,82
1:15:00 AM 1.025,92 1.026,85 1.025,31
1:10:00 AM 1.025,73 1.026,24 1.025,05
1:05:00 AM 1.025,30 1.026,60 1.025,28
1:00:00 AM 1.026,26 1.026,37 1.025,24
12:55:00 AM 1.025,33 1.026,56 1.025,12
12:50:00 AM 1.025,79 1.026,77 1.024,94
12:45:00 AM 1.026,13 1.026,94 1.025,67
12:40:00 AM 1.025,05 1.026,91 1.025,05
12:35:00 AM 1.024,98 1.025,07 1.024,98
12:30:00 AM 1.024,72 1.025,54 1.024,01
12:25:00 AM 1.026,43 1.027,10 1.024,14
12:20:00 AM 1.025,86 1.026,95 1.025,86
12:15:00 AM 1.025,24 1.026,62 1.025,24
12:05:00 AM 1.025,17 1.026,56 1.025,00
12:00:00 AM 1.025,93 1.026,30 1.025,06