Realtime ΓΔ | 0,85 0,06% 1.382,68 |
Τζίρος | 149.53 εκ |
Τελ. Ενημ. | 17:24 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5705.45 | -1.8615% |
DAX | 19077.54 | -0.9337% |
SXXP | 505.39 | -1.1965% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.08764 |
EUR/CHF | 0.93986 |
USD/ZAR | 17.6211 |
Όλες οι Ισοτιμίες |
Time | Open | High | Low |
---|---|---|---|
3:25:00 AM | 1.112,58 | 1.113,74 | 1.111,17 |
3:20:00 AM | 1.111,03 | 1.114,26 | 1.110,68 |
3:15:00 AM | 1.111,24 | 1.113,98 | 1.110,43 |
3:10:00 AM | 1.107,45 | 1.113,89 | 1.107,45 |
3:05:00 AM | 1.106,57 | 1.109,24 | 1.103,78 |
3:00:00 AM | 1.109,86 | 1.109,86 | 1.106,51 |
2:55:00 AM | 1.109,48 | 1.110,61 | 1.107,58 |
2:50:00 AM | 1.108,07 | 1.109,60 | 1.106,74 |
2:45:00 AM | 1.110,01 | 1.110,61 | 1.107,99 |
2:40:00 AM | 1.106,70 | 1.110,61 | 1.106,70 |
2:35:00 AM | 1.107,52 | 1.109,32 | 1.105,88 |
2:30:00 AM | 1.108,09 | 1.108,80 | 1.106,33 |
2:25:00 AM | 1.108,78 | 1.109,30 | 1.107,80 |
2:20:00 AM | 1.108,82 | 1.109,78 | 1.107,61 |
2:15:00 AM | 1.108,48 | 1.109,12 | 1.107,95 |
2:10:00 AM | 1.112,01 | 1.112,03 | 1.107,84 |
2:05:00 AM | 1.112,60 | 1.112,61 | 1.109,37 |
2:00:00 AM | 1.112,82 | 1.113,80 | 1.111,46 |
1:55:00 AM | 1.113,01 | 1.115,26 | 1.111,43 |
1:50:00 AM | 1.113,22 | 1.115,45 | 1.112,85 |
1:45:00 AM | 1.111,55 | 1.115,03 | 1.111,55 |
1:40:00 AM | 1.113,98 | 1.114,67 | 1.109,49 |
1:35:00 AM | 1.113,55 | 1.115,69 | 1.112,26 |
1:30:00 AM | 1.115,22 | 1.115,92 | 1.112,73 |
1:25:00 AM | 1.117,35 | 1.118,28 | 1.115,22 |
1:20:00 AM | 1.116,01 | 1.118,72 | 1.115,97 |
1:15:00 AM | 1.116,01 | 1.116,08 | 1.115,57 |
1:10:00 AM | 1.117,40 | 1.117,53 | 1.116,08 |
1:05:00 AM | 1.113,64 | 1.117,64 | 1.113,47 |
1:00:00 AM | 1.111,32 | 1.113,88 | 1.110,57 |
12:55:00 AM | 1.112,79 | 1.112,97 | 1.109,69 |
12:50:00 AM | 1.114,38 | 1.114,50 | 1.112,55 |
12:45:00 AM | 1.115,24 | 1.115,24 | 1.112,67 |
12:40:00 AM | 1.118,53 | 1.118,55 | 1.114,23 |
12:35:00 AM | 1.118,76 | 1.119,00 | 1.118,01 |
12:30:00 AM | 1.119,08 | 1.119,68 | 1.118,25 |
12:25:00 AM | 1.118,71 | 1.119,57 | 1.118,61 |
12:20:00 AM | 1.118,26 | 1.119,55 | 1.118,25 |
12:15:00 AM | 1.118,09 | 1.118,32 | 1.118,09 |
12:10:00 AM | 1.116,03 | 1.118,81 | 1.115,53 |
12:05:00 AM | 1.113,85 | 1.116,09 | 1.113,85 |
12:00:00 AM | 1.116,15 | 1.116,17 | 1.113,76 |