Realtime ΓΔ | 10,25 0,74% 1.394,85 |
Τζίρος | 59.4 εκ |
Τελ. Ενημ. | 16:12 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5917.11 | 0.0022% |
DAX | 19058.97 | 0.2851% |
SXXP | 500.49 | -0.022% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.05314 |
EUR/CHF | 0.93068 |
USD/ZAR | 18.0274 |
Όλες οι Ισοτιμίες |
Time | Open | High | Low |
---|---|---|---|
2:05:00 AM | 1.028,33 | 1.029,56 | 1.028,21 |
2:00:00 AM | 1.027,77 | 1.028,78 | 1.027,61 |
1:55:00 AM | 1.027,15 | 1.028,13 | 1.026,94 |
1:50:00 AM | 1.027,81 | 1.028,40 | 1.027,15 |
1:45:00 AM | 1.027,90 | 1.028,71 | 1.027,57 |
1:40:00 AM | 1.027,32 | 1.029,06 | 1.027,20 |
1:35:00 AM | 1.026,34 | 1.027,53 | 1.026,16 |
1:30:00 AM | 1.026,05 | 1.026,78 | 1.025,88 |
1:25:00 AM | 1.026,39 | 1.027,55 | 1.025,69 |
1:20:00 AM | 1.025,91 | 1.026,69 | 1.025,82 |
1:15:00 AM | 1.025,92 | 1.026,85 | 1.025,31 |
1:10:00 AM | 1.025,73 | 1.026,24 | 1.025,05 |
1:05:00 AM | 1.025,30 | 1.026,60 | 1.025,28 |
1:00:00 AM | 1.026,26 | 1.026,37 | 1.025,24 |
12:55:00 AM | 1.025,33 | 1.026,56 | 1.025,12 |
12:50:00 AM | 1.025,79 | 1.026,77 | 1.024,94 |
12:45:00 AM | 1.026,13 | 1.026,94 | 1.025,67 |
12:40:00 AM | 1.025,05 | 1.026,91 | 1.025,05 |
12:35:00 AM | 1.024,98 | 1.025,07 | 1.024,98 |
12:30:00 AM | 1.024,72 | 1.025,54 | 1.024,01 |
12:25:00 AM | 1.026,43 | 1.027,10 | 1.024,14 |
12:20:00 AM | 1.025,86 | 1.026,95 | 1.025,86 |
12:15:00 AM | 1.025,24 | 1.026,62 | 1.025,24 |
12:05:00 AM | 1.025,17 | 1.026,56 | 1.025,00 |
12:00:00 AM | 1.025,93 | 1.026,30 | 1.025,06 |