Πολύτιμα Μέταλλα \

Παλλάδιο
XPDUSD
Κατηγορία: Πολύτιμα Μέταλλα
XPDUSD

Παλλάδιο

1033.97
-2.06 -0.2%
21/11/2024 , 02:23 Πρ. Κλείσιμο 1036.03
Χαμηλό Υψηλό
1.010,00 1.042,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
680,00 3.180,50
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
19/11/2024 1.041,38 1.049,65 1.010,51
18/11/2024 1.011,10 1.044,64 997,55
17/11/2024 957,78 1.018,76 955,91
14/11/2024 948,09 972,56 942,38
13/11/2024 937,45 950,56 920,99
12/11/2024 948,40 960,33 933,25
11/11/2024 983,31 989,44 942,51
10/11/2024 986,70 1.009,57 977,70
07/11/2024 1.025,25 1.031,23 989,23
06/11/2024 1.037,00 1.045,66 1.020,90
05/11/2024 1.077,52 1.079,20 1.027,26
04/11/2024 1.079,75 1.097,92 1.071,61
03/11/2024 1.105,59 1.124,26 1.057,33
31/10/2024 1.122,26 1.142,34 1.099,74
30/10/2024 1.148,23 1.149,96 1.108,13
29/10/2024 1.208,44 1.215,78 1.132,32
28/10/2024 1.215,80 1.249,55 1.201,47
27/10/2024 1.192,17 1.223,73 1.180,63
24/10/2024 1.162,22 1.216,04 1.126,09
23/10/2024 1.066,01 1.170,80 1.066,01
22/10/2024 1.083,24 1.087,71 1.054,76
21/10/2024 1.059,47 1.086,62 1.055,71
20/10/2024 1.085,31 1.094,76 1.047,57
17/10/2024 1.045,30 1.087,97 1.040,98
16/10/2024 1.028,25 1.049,05 1.019,88
15/10/2024 1.012,98 1.031,86 1.010,95
14/10/2024 1.031,22 1.033,74 1.003,53
13/10/2024 1.070,99 1.070,99 1.027,29
10/10/2024 1.073,21 1.089,85 1.061,69
09/10/2024 1.042,50 1.077,61 1.040,98
08/10/2024 1.024,45 1.049,33 1.013,75
07/10/2024 1.025,82 1.033,55 994,55
06/10/2024 1.015,80 1.031,13 1.007,11
03/10/2024 1.006,06 1.028,49 998,83
02/10/2024 1.020,50 1.024,31 985,58
01/10/2024 1.006,56 1.027,05 1.000,02
30/09/2024 1.000,75 1.016,51 990,51
29/09/2024 1.022,57 1.028,51 983,26
26/09/2024 1.051,25 1.052,23 1.012,19
25/09/2024 1.045,44 1.074,41 1.041,34
24/09/2024 1.064,83 1.065,95 1.032,69
23/09/2024 1.040,68 1.070,96 1.035,76
22/09/2024 1.066,30 1.069,79 1.038,40
19/09/2024 1.086,99 1.097,13 1.062,02
18/09/2024 1.058,99 1.103,43 1.040,76
17/09/2024 1.121,42 1.123,28 1.053,72
16/09/2024 1.081,88 1.122,46 1.078,67
15/09/2024 1.071,94 1.084,57 1.061,76
12/09/2024 1.051,47 1.079,65 1.041,29
11/09/2024 1.021,13 1.057,02 1.006,76
10/09/2024 974,41 1.021,36 969,50
09/09/2024 948,56 976,75 948,56
08/09/2024 914,82 953,21 913,09
05/09/2024 944,76 964,95 907,73
04/09/2024 938,88 959,34 933,90
03/09/2024 949,71 952,61 931,84
02/09/2024 980,09 983,53 932,60
01/09/2024 966,88 982,20 964,23
29/08/2024 984,59 995,83 962,55
28/08/2024 945,25 987,50 944,48
27/08/2024 976,68 980,50 942,47
26/08/2024 965,50 984,67 958,70
25/08/2024 962,98 976,32 949,86
22/08/2024 929,25 965,67 929,25
21/08/2024 951,52 960,36 922,94
20/08/2024 928,51 973,35 923,69
19/08/2024 933,50 950,18 923,94
18/08/2024 952,64 953,29 913,22
15/08/2024 945,68 954,81 934,95
14/08/2024 933,50 953,20 926,19
13/08/2024 943,25 955,24 925,50
12/08/2024 919,99 947,26 915,35
11/08/2024 909,68 939,74 904,35
08/08/2024 925,87 936,95 904,35
07/08/2024 885,28 928,11 881,50
06/08/2024 873,96 910,90 866,90
05/08/2024 853,12 884,51 845,37
04/08/2024 894,79 899,06 833,13
01/08/2024 910,48 919,00 888,26
31/07/2024 929,05 936,42 899,54
30/07/2024 894,94 940,97 892,80
29/07/2024 907,72 909,95 884,14
28/07/2024 906,30 924,21 899,38
25/07/2024 904,89 920,11 893,04
24/07/2024 933,60 933,60 900,24
23/07/2024 924,61 948,93 921,40
22/07/2024 905,20 930,44 894,42
21/07/2024 913,19 931,32 894,48
18/07/2024 931,67 941,12 909,37
17/07/2024 954,27 969,32 925,95
16/07/2024 962,81 982,82 955,08
15/07/2024 952,20 965,85 935,65
14/07/2024 971,56 973,77 949,30
11/07/2024 997,95 997,98 963,88
10/07/2024 993,01 1.014,42 981,74
09/07/2024 987,53 1.001,20 976,89
08/07/2024 1.015,36 1.024,39 979,93
07/07/2024 1.029,03 1.029,75 996,42
04/07/2024 1.023,94 1.043,82 1.015,07
03/07/2024 1.026,62 1.033,68 1.013,67
02/07/2024 1.016,79 1.057,36 1.008,63
01/07/2024 982,92 1.023,04 976,16
30/06/2024 976,58 1.000,52 970,52
27/06/2024 937,70 985,57 936,24
26/06/2024 933,50 945,04 920,69
25/06/2024 947,24 962,53 922,29
24/06/2024 979,08 996,72 935,78
23/06/2024 957,17 1.014,83 948,52
20/06/2024 926,75 1.042,11 926,08
19/06/2024 906,74 934,79 903,14
18/06/2024 892,49 916,53 889,38
17/06/2024 894,39 903,22 871,56
16/06/2024 895,00 900,25 878,22
13/06/2024 891,58 904,74 884,26
12/06/2024 908,12 916,06 880,96
11/06/2024 891,92 933,01 884,08
10/06/2024 908,34 910,09 885,18
09/06/2024 915,27 928,81 888,17
06/06/2024 935,13 938,67 904,52
05/06/2024 932,81 947,97 928,62
04/06/2024 914,90 939,70 913,44
03/06/2024 931,09 938,90 907,19
02/06/2024 914,07 943,27 899,27
30/05/2024 951,47 958,00 905,86
29/05/2024 957,96 964,72 933,91
28/05/2024 988,75 991,31 952,04
27/05/2024 995,78 999,34 970,93
26/05/2024 972,69 1.005,03 968,96
23/05/2024 973,69 982,19 960,27
22/05/2024 999,25 1.002,04 967,83
21/05/2024 1.030,57 1.039,82 995,00
20/05/2024 1.031,94 1.046,03 1.006,15
19/05/2024 1.012,05 1.041,99 994,92
16/05/2024 989,73 1.033,96 966,13
15/05/2024 1.008,59 1.022,79 985,72
14/05/2024 981,77 1.020,86 977,61
13/05/2024 967,08 990,56 961,48
12/05/2024 982,10 992,91 962,29
09/05/2024 969,49 1.004,10 967,36
08/05/2024 955,85 976,75 943,72
07/05/2024 972,24 978,11 946,80
06/05/2024 978,68 990,86 963,58
05/05/2024 953,31 988,44 942,11
02/05/2024 937,24 965,10 926,25
01/05/2024 954,74 961,96 922,45
30/04/2024 956,75 970,09 924,71
29/04/2024 977,74 980,07 935,44
28/04/2024 960,74 982,25 945,00
25/04/2024 988,61 996,10 953,43
24/04/2024 1.001,96 1.013,40 975,83
23/04/2024 1.020,32 1.034,46 999,87
22/04/2024 1.011,33 1.030,05 990,55
21/04/2024 1.028,32 1.031,89 1.003,31
18/04/2024 1.026,34 1.042,23 1.000,61
17/04/2024 1.027,74 1.051,28 1.018,80
16/04/2024 1.018,37 1.048,97 1.008,77
15/04/2024 1.038,62 1.043,47 1.000,71
14/04/2024 1.059,32 1.063,52 1.021,31
11/04/2024 1.047,87 1.087,26 1.042,67
10/04/2024 1.048,92 1.074,66 1.028,29
09/04/2024 1.093,69 1.102,80 1.039,91
08/04/2024 1.050,05 1.095,30 1.045,46
07/04/2024 1.008,24 1.055,08 993,68
04/04/2024 1.023,12 1.028,75 987,37
03/04/2024 1.017,28 1.044,53 1.007,01
02/04/2024 1.007,63 1.030,42 992,71
01/04/2024 1.006,25 1.029,07 996,05
31/03/2024 1.021,53 1.032,51 990,05
27/03/2024 987,50 1.025,00 981,91
26/03/2024 999,91 1.000,84 969,11
25/03/2024 1.010,87 1.025,73 993,40
24/03/2024 985,02 1.029,65 982,12
21/03/2024 1.012,42 1.021,02 986,85
20/03/2024 1.024,91 1.043,49 997,79
19/03/2024 994,25 1.027,10 957,51
18/03/2024 1.034,75 1.038,65 977,27
17/03/2024 1.080,37 1.084,97 1.024,72
14/03/2024 1.069,88 1.110,21 1.058,16
13/03/2024 1.063,12 1.098,22 1.053,68
12/03/2024 1.040,05 1.076,08 1.034,82
11/03/2024 1.032,03 1.047,48 1.005,35
10/03/2024 1.024,42 1.046,03 1.017,33
07/03/2024 1.039,00 1.065,20 1.011,06
06/03/2024 1.049,81 1.062,41 1.021,16
05/03/2024 948,83 1.066,22 945,15
04/03/2024 966,79 969,62 934,19
03/03/2024 961,42 974,57 945,83
29/02/2024 948,24 966,42 932,86
28/02/2024 929,12 951,95 924,05
27/02/2024 939,79 942,83 911,47
26/02/2024 959,03 976,37 938,18
25/02/2024 974,70 977,97 946,30
22/02/2024 973,24 1.000,11 954,51
21/02/2024 951,75 977,94 945,93
20/02/2024 978,77 992,24 930,90
19/02/2024 953,75 991,77 939,50
18/02/2024 952,87 970,49 939,88
15/02/2024 961,57 969,73 935,62
14/02/2024 941,62 982,65 924,09
13/02/2024 864,71 941,69 858,25
12/02/2024 899,00 916,49 853,48
11/02/2024 862,07 904,34 858,09
08/02/2024 893,75 900,08 861,01
07/02/2024 896,10 907,99 860,72
06/02/2024 951,75 956,66 895,46
05/02/2024 954,00 965,84 933,44
04/02/2024 948,20 959,38 925,04
01/02/2024 965,99 984,76 931,20
31/01/2024 981,62 986,03 950,94
30/01/2024 980,22 1.009,90 966,90
29/01/2024 988,90 994,07 968,51
28/01/2024 960,39 988,27 946,78
25/01/2024 941,71 965,53 929,45
24/01/2024 966,50 973,74 933,03
23/01/2024 951,04 977,39 942,29
22/01/2024 939,02 960,97 929,06
21/01/2024 952,22 956,44 915,43
18/01/2024 944,94 955,97 928,41
17/01/2024 920,62 948,23 915,60
16/01/2024 938,75 944,90 905,17
15/01/2024 974,99 978,36 933,36
14/01/2024 976,24 996,75 963,44
11/01/2024 991,24 1.005,18 971,61
10/01/2024 1.002,72 1.028,87 979,87
09/01/2024 981,63 1.017,57 976,92
08/01/2024 999,25 1.012,59 971,48
07/01/2024 1.032,50 1.039,65 992,89
04/01/2024 1.044,50 1.054,52 1.019,63
03/01/2024 1.072,87 1.081,16 1.033,95
02/01/2024 1.082,60 1.099,35 1.055,85
01/01/2024 1.100,97 1.117,15 1.072,26
28/12/2023 1.136,50 1.142,91 1.092,81
27/12/2023 1.155,78 1.175,07 1.116,83
26/12/2023 1.179,75 1.200,64 1.147,85
25/12/2023 1.199,40 1.208,61 1.171,05
21/12/2023 1.218,84 1.251,39 1.198,16
20/12/2023 1.205,25 1.225,97 1.188,61
19/12/2023 1.225,75 1.236,25 1.193,59
18/12/2023 1.185,00 1.259,14 1.169,28
17/12/2023 1.178,00 1.217,60 1.149,67
14/12/2023 1.111,87 1.197,45 1.085,05
13/12/2023 999,86 1.128,83 993,04
12/12/2023 984,50 1.008,61 946,43
11/12/2023 963,50 991,70 959,11
10/12/2023 949,50 971,66 937,12
07/12/2023 975,22 988,98 940,71
06/12/2023 947,43 997,13 942,75
05/12/2023 937,25 978,96 934,17
04/12/2023 972,25 985,47 925,44
03/12/2023 1.007,60 1.018,08 963,25
30/11/2023 1.010,87 1.027,24 992,57
29/11/2023 1.029,25 1.033,76 1.004,24
28/11/2023 1.057,50 1.067,24 1.020,46
27/11/2023 1.072,52 1.081,90 1.041,09
26/11/2023 1.073,00 1.089,38 1.054,41
23/11/2023 1.046,72 1.079,86 1.040,69
22/11/2023 1.057,99 1.064,39 1.043,46
21/11/2023 1.079,46 1.085,40 1.043,55
20/11/2023 1.084,52 1.097,05 1.061,47
19/11/2023 1.056,22 1.091,14 1.047,35
16/11/2023 1.037,14 1.062,57 1.030,57
15/11/2023 1.038,32 1.053,72 1.021,04
14/11/2023 1.020,47 1.051,87 1.003,45
13/11/2023 984,63 1.033,95 973,21
12/11/2023 966,50 990,83 949,89
09/11/2023 994,83 1.004,79 951,03
08/11/2023 1.053,50 1.060,78 989,94
07/11/2023 1.058,53 1.064,17 1.013,18
06/11/2023 1.106,50 1.111,66 1.053,78
05/11/2023 1.124,25 1.133,69 1.096,73
02/11/2023 1.115,75 1.139,37 1.107,91
01/11/2023 1.114,00 1.126,09 1.103,48
31/10/2023 1.126,50 1.143,11 1.105,46
30/10/2023 1.131,25 1.143,63 1.116,58
29/10/2023 1.125,93 1.158,51 1.118,84
26/10/2023 1.135,25 1.153,38 1.115,16
25/10/2023 1.123,94 1.145,74 1.105,61
24/10/2023 1.126,50 1.152,57 1.113,89
23/10/2023 1.121,75 1.141,33 1.105,65
22/10/2023 1.102,95 1.144,21 1.087,28
19/10/2023 1.117,55 1.123,88 1.100,66
18/10/2023 1.135,25 1.137,74 1.094,87
17/10/2023 1.138,78 1.152,05 1.111,50
16/10/2023 1.149,80 1.154,26 1.122,40
15/10/2023 1.147,92 1.159,54 1.129,51
12/10/2023 1.137,50 1.161,31 1.129,61
11/10/2023 1.174,50 1.184,89 1.132,92
10/10/2023 1.169,50 1.190,01 1.152,46
09/10/2023 1.140,25 1.181,74 1.123,18
08/10/2023 1.160,89 1.174,53 1.119,88
05/10/2023 1.151,80 1.184,68 1.135,53
04/10/2023 1.171,25 1.186,24 1.137,43
03/10/2023 1.179,25 1.196,62 1.157,45
02/10/2023 1.209,17 1.217,20 1.164,38
01/10/2023 1.253,00 1.257,07 1.201,94
28/09/2023 1.279,00 1.293,62 1.243,20
27/09/2023 1.225,25 1.294,57 1.220,56
26/09/2023 1.232,25 1.254,51 1.215,31
25/09/2023 1.234,20 1.243,25 1.211,10
24/09/2023 1.255,78 1.256,75 1.224,81
21/09/2023 1.267,25 1.289,20 1.245,89
20/09/2023 1.268,20 1.274,91 1.229,95
19/09/2023 1.263,78 1.304,17 1.255,39
18/09/2023 1.250,25 1.276,73 1.241,81
17/09/2023 1.250,82 1.259,83 1.226,69
14/09/2023 1.252,75 1.278,44 1.234,56
13/09/2023 1.252,25 1.281,12 1.239,63
12/09/2023 1.246,55 1.265,51 1.229,41
11/09/2023 1.219,34 1.254,20 1.211,24
10/09/2023 1.200,22 1.226,49 1.195,36
07/09/2023 1.214,79 1.232,85 1.191,72
06/09/2023 1.221,25 1.229,44 1.195,25
05/09/2023 1.217,03 1.223,91 1.185,56
04/09/2023 1.226,17 1.230,00 1.185,86
03/09/2023 1.221,16 1.236,26 1.218,10
31/08/2023 1.231,75 1.239,22 1.219,61
30/08/2023 1.230,88 1.247,40 1.212,08
29/08/2023 1.248,75 1.257,82 1.219,61
28/08/2023 1.248,90 1.262,53 1.218,08
27/08/2023 1.231,03 1.264,55 1.220,94
24/08/2023 1.246,16 1.255,84 1.204,60
23/08/2023 1.278,50 1.286,22 1.225,86
22/08/2023 1.255,03 1.295,20 1.251,65
21/08/2023 1.243,38 1.292,91 1.233,96
20/08/2023 1.261,57 1.272,99 1.229,95
17/08/2023 1.223,50 1.262,77 1.214,14
16/08/2023 1.210,99 1.242,72 1.204,62
15/08/2023 1.242,82 1.249,54 1.208,46
14/08/2023 1.268,87 1.276,40 1.234,55
13/08/2023 1.299,63 1.314,01 1.249,51
10/08/2023 1.288,62 1.344,10 1.281,22
09/08/2023 1.235,63 1.309,36 1.230,74
08/08/2023 1.228,69 1.242,41 1.208,17
07/08/2023 1.247,25 1.251,57 1.205,34
06/08/2023 1.262,85 1.275,74 1.234,23
03/08/2023 1.258,37 1.277,54 1.242,60
02/08/2023 1.248,25 1.276,18 1.226,24
01/08/2023 1.245,78 1.259,88 1.223,64
31/07/2023 1.282,78 1.292,70 1.227,17
30/07/2023 1.250,30 1.294,54 1.239,17
27/07/2023 1.242,84 1.271,79 1.222,12
26/07/2023 1.264,82 1.275,85 1.224,99
25/07/2023 1.293,71 1.296,77 1.242,75
24/07/2023 1.279,25 1.306,23 1.274,39
23/07/2023 1.294,23 1.305,82 1.272,32
20/07/2023 1.282,44 1.307,39 1.277,79
19/07/2023 1.309,89 1.317,21 1.266,72
18/07/2023 1.320,03 1.325,89 1.287,46
17/07/2023 1.286,52 1.332,02 1.278,94
16/07/2023 1.277,37 1.306,14 1.258,78
13/07/2023 1.291,03 1.299,37 1.262,14
12/07/2023 1.288,38 1.313,27 1.270,98
11/07/2023 1.253,29 1.302,53 1.245,05
10/07/2023 1.243,99 1.260,65 1.222,70
09/07/2023 1.247,97 1.257,80 1.196,35
06/07/2023 1.243,25 1.272,42 1.227,42
05/07/2023 1.255,47 1.283,77 1.222,88
04/07/2023 1.249,75 1.268,12 1.229,30
03/07/2023 1.244,46 1.274,58 1.230,23
02/07/2023 1.231,40 1.261,99 1.220,03
29/06/2023 1.229,53 1.266,44 1.218,41
28/06/2023 1.260,90 1.272,39 1.212,80
27/06/2023 1.301,65 1.309,19 1.214,28
26/06/2023 1.311,65 1.327,32 1.289,92
25/06/2023 1.289,48 1.349,85 1.281,75
22/06/2023 1.288,00 1.308,76 1.268,99
21/06/2023 1.356,50 1.362,75 1.274,47
20/06/2023 1.382,28 1.391,40 1.342,65
19/06/2023 1.409,00 1.418,01 1.358,30
18/06/2023 1.415,98 1.422,31 1.391,43
15/06/2023 1.394,50 1.437,48 1.383,77
14/06/2023 1.394,03 1.413,65 1.360,27
13/06/2023 1.355,40 1.430,95 1.342,74
12/06/2023 1.355,00 1.415,95 1.333,28
11/06/2023 1.328,38 1.370,76 1.308,16
08/06/2023 1.360,13 1.379,24 1.295,47
07/06/2023 1.396,50 1.403,57 1.344,68
06/06/2023 1.415,00 1.425,21 1.384,76
05/06/2023 1.411,75 1.442,08 1.390,30
04/06/2023 1.435,25 1.452,51 1.396,84
01/06/2023 1.402,75 1.440,59 1.390,78
31/05/2023 1.367,75 1.413,28 1.358,34
30/05/2023 1.406,78 1.430,80 1.354,17
29/05/2023 1.420,60 1.459,14 1.385,64
28/05/2023 1.428,63 1.461,47 1.392,42
25/05/2023 1.417,38 1.457,81 1.404,45
24/05/2023 1.419,75 1.440,38 1.392,46
23/05/2023 1.456,60 1.467,86 1.392,54
22/05/2023 1.487,99 1.496,92 1.445,76
21/05/2023 1.522,69 1.532,92 1.477,15
18/05/2023 1.470,75 1.546,81 1.453,23
17/05/2023 1.487,63 1.493,64 1.453,59
16/05/2023 1.498,12 1.521,50 1.469,51
15/05/2023 1.526,65 1.555,13 1.483,63
14/05/2023 1.511,88 1.550,84 1.504,94
11/05/2023 1.560,01 1.584,74 1.504,19
10/05/2023 1.604,47 1.631,07 1.541,48
09/05/2023 1.574,25 1.627,96 1.553,32
08/05/2023 1.560,00 1.646,71 1.532,67
07/05/2023 1.498,35 1.591,18 1.491,64
04/05/2023 1.456,69 1.523,29 1.438,42
03/05/2023 1.433,50 1.468,81 1.413,77
02/05/2023 1.435,53 1.473,63 1.409,80
01/05/2023 1.456,93 1.471,05 1.429,04
30/04/2023 1.510,09 1.524,00 1.449,03
27/04/2023 1.496,59 1.539,21 1.480,73
26/04/2023 1.510,36 1.536,90 1.466,10
25/04/2023 1.489,84 1.547,15 1.485,91
24/04/2023 1.540,91 1.548,90 1.474,81
23/04/2023 1.604,38 1.610,08 1.520,75
20/04/2023 1.599,02 1.633,22 1.575,36
19/04/2023 1.611,18 1.630,51 1.574,03
18/04/2023 1.622,70 1.637,42 1.579,66
17/04/2023 1.569,75 1.647,95 1.558,09
16/04/2023 1.506,44 1.576,93 1.487,63
13/04/2023 1.519,93 1.532,34 1.478,74
12/04/2023 1.473,76 1.531,95 1.451,78
11/04/2023 1.457,17 1.479,22 1.437,06
10/04/2023 1.421,88 1.467,35 1.419,49
09/04/2023 1.468,55 1.480,79 1.412,86
05/04/2023 1.424,69 1.478,55 1.410,86
04/04/2023 1.463,49 1.493,00 1.422,62
03/04/2023 1.462,99 1.499,94 1.438,26
02/04/2023 1.459,69 1.503,14 1.442,37
30/03/2023 1.459,64 1.515,21 1.450,78
29/03/2023 1.436,75 1.500,85 1.423,77
28/03/2023 1.427,50 1.457,75 1.412,83
27/03/2023 1.422,00 1.430,42 1.392,35
26/03/2023 1.422,48 1.431,54 1.394,71
23/03/2023 1.434,50 1.450,53 1.394,37
22/03/2023 1.452,40 1.468,98 1.409,07
21/03/2023 1.403,74 1.477,76 1.369,37
20/03/2023 1.415,89 1.424,66 1.383,37
19/03/2023 1.428,39 1.433,15 1.386,45
16/03/2023 1.428,16 1.457,24 1.388,46
15/03/2023 1.464,50 1.480,55 1.411,95
14/03/2023 1.503,84 1.520,72 1.418,25
13/03/2023 1.480,29 1.536,25 1.441,30
12/03/2023 1.390,58 1.495,25 1.381,43
09/03/2023 1.392,50 1.411,28 1.365,03
08/03/2023 1.369,54 1.414,36 1.350,45
07/03/2023 1.387,75 1.416,48 1.365,89
06/03/2023 1.436,35 1.454,00 1.384,41
05/03/2023 1.447,84 1.458,54 1.417,00
02/03/2023 1.447,15 1.466,47 1.425,96
01/03/2023 1.440,57 1.457,41 1.418,24
28/02/2023 1.422,53 1.461,86 1.409,30
27/02/2023 1.426,75 1.450,11 1.395,12
26/02/2023 1.410,00 1.469,68 1.400,40
23/02/2023 1.452,91 1.464,14 1.366,59
22/02/2023 1.484,78 1.499,56 1.434,38
21/02/2023 1.529,50 1.542,34 1.474,62
20/02/2023 1.516,80 1.545,78 1.490,26
19/02/2023 1.504,34 1.543,97 1.488,87
16/02/2023 1.521,60 1.526,30 1.454,38
15/02/2023 1.470,62 1.542,37 1.446,91
14/02/2023 1.501,80 1.516,12 1.437,04
13/02/2023 1.571,16 1.594,31 1.471,34
12/02/2023 1.546,50 1.586,06 1.535,47
09/02/2023 1.633,41 1.648,53 1.535,09
08/02/2023 1.649,75 1.683,17 1.610,71
07/02/2023 1.653,49 1.689,35 1.636,12
06/02/2023 1.604,97 1.670,79 1.577,62
05/02/2023 1.619,75 1.639,31 1.559,78
02/02/2023 1.665,78 1.703,09 1.601,45
01/02/2023 1.671,63 1.695,27 1.638,77
31/01/2023 1.650,28 1.706,07 1.628,37
30/01/2023 1.646,25 1.675,29 1.595,80
29/01/2023 1.619,65 1.656,24 1.611,08
26/01/2023 1.674,17 1.688,12 1.611,04
25/01/2023 1.697,49 1.712,26 1.670,93
24/01/2023 1.743,13 1.750,45 1.681,01
23/01/2023 1.714,98 1.757,37 1.693,80
22/01/2023 1.739,50 1.755,50 1.700,30
19/01/2023 1.760,70 1.765,55 1.722,16
18/01/2023 1.715,78 1.785,05 1.672,05
17/01/2023 1.743,75 1.799,79 1.701,11
16/01/2023 1.756,13 1.769,69 1.713,59
15/01/2023 1.793,37 1.796,53 1.750,84
12/01/2023 1.798,20 1.814,72 1.731,52
11/01/2023 1.776,55 1.803,09 1.740,33
10/01/2023 1.786,65 1.798,71 1.749,93
09/01/2023 1.779,38 1.817,37 1.770,83
08/01/2023 1.816,93 1.842,96 1.762,95
06/01/2023 1.713,17 1.713,17 1.713,17
05/01/2023 1.749,27 1.819,64 1.713,17
04/01/2023 1.793,61 1.829,23 1.713,17
03/01/2023 1.717,01 1.810,62 1.711,37
02/01/2023 1.795,68 1.824,50 1.681,51
01/01/2023 1.799,39 1.800,05 1.794,41
30/12/2022 1.789,00 1.798,00 1.789,00
29/12/2022 1.815,82 1.828,35 1.756,45
28/12/2022 1.790,01 1.844,62 1.759,35
27/12/2022 1.831,16 1.844,70 1.754,02
26/12/2022 1.755,59 1.838,78 1.754,27
25/12/2022 1.766,31 1.767,04 1.755,10
23/12/2022 1.760,50 1.760,50 1.758,73
22/12/2022 1.684,57 1.760,50 1.650,43
21/12/2022 1.695,25 1.749,59 1.666,36
20/12/2022 1.735,93 1.750,40 1.670,95
19/12/2022 1.671,09 1.755,81 1.660,85
18/12/2022 1.696,00 1.749,21 1.661,84
16/12/2022 1.700,50 1.703,20 1.699,76
15/12/2022 1.796,10 1.830,30 1.713,40
14/12/2022 1.921,25 1.926,26 1.763,45
13/12/2022 1.932,82 1.945,61 1.901,80
12/12/2022 1.892,27 1.999,41 1.876,00
11/12/2022 1.950,50 1.963,23 1.878,06
09/12/2022 1.951,00 1.956,24 1.947,25
08/12/2022 1.930,66 1.970,41 1.911,55
07/12/2022 1.847,56 1.943,31 1.841,48
06/12/2022 1.852,40 1.883,62 1.840,68
05/12/2022 1.878,17 1.897,05 1.846,32
04/12/2022 1.896,50 1.937,18 1.854,77
02/12/2022 1.901,50 1.904,74 1.895,00
01/12/2022 1.944,84 1.950,95 1.868,32
30/11/2022 1.883,99 1.959,63 1.862,12
29/11/2022 1.836,60 1.936,26 1.830,41
28/11/2022 1.845,53 1.884,58 1.805,77
27/11/2022 1.855,00 1.885,91 1.819,74
25/11/2022 1.856,61 1.856,61 1.856,61
24/11/2022 1.888,00 1.895,24 1.807,69
23/11/2022 1.884,70 1.915,21 1.872,72
22/11/2022 1.858,50 1.902,79 1.855,41
21/11/2022 1.868,41 1.901,17 1.847,60
20/11/2022 1.940,00 1.950,55 1.833,36
18/11/2022 1.936,00 1.942,41 1.932,75
17/11/2022 2.011,42 2.030,80 1.933,25
16/11/2022 2.075,34 2.085,25 1.978,05
15/11/2022 2.104,23 2.114,90 2.053,39
14/11/2022 2.027,83 2.118,45 2.017,09
13/11/2022 2.044,50 2.050,41 1.956,64
11/11/2022 2.049,50 2.054,00 2.046,50
10/11/2022 1.968,40 2.053,40 1.943,55
09/11/2022 1.869,81 1.982,35 1.812,57
08/11/2022 1.924,25 1.951,89 1.837,40
07/11/2022 1.901,57 1.942,44 1.858,54
06/11/2022 1.872,00 1.916,28 1.840,00
03/11/2022 1.808,00 1.922,91 1.798,67
02/11/2022 1.852,26 1.876,13 1.771,77
01/11/2022 1.882,00 1.919,10 1.847,71
31/10/2022 1.852,00 1.954,12 1.844,03
30/10/2022 1.900,88 1.927,70 1.821,62
27/10/2022 1.945,50 1.972,66 1.891,20
26/10/2022 1.970,00 2.002,10 1.916,45
25/10/2022 1.926,50 1.981,78 1.925,25
24/10/2022 1.975,50 2.001,70 1.883,50
23/10/2022 2.014,00 2.077,95 1.964,89
20/10/2022 2.081,50 2.083,52 1.958,20
19/10/2022 2.002,00 2.097,59 1.977,05
18/10/2022 2.017,00 2.035,71 1.957,90
17/10/2022 2.003,00 2.041,61 1.996,18
16/10/2022 1.992,00 2.043,70 1.980,75
13/10/2022 2.112,00 2.142,35 1.989,30
12/10/2022 2.137,00 2.161,25 2.015,87
11/10/2022 2.144,50 2.187,18 2.105,60
10/10/2022 2.174,00 2.204,02 2.117,63
09/10/2022 2.186,00 2.273,37 2.148,22
08/10/2022 2.184,32 2.186,50 2.184,32
06/10/2022 2.270,50 2.316,30 2.176,13
05/10/2022 2.249,50 2.310,03 2.244,04
04/10/2022 2.324,00 2.338,17 2.200,11
03/10/2022 2.230,00 2.352,27 2.219,59
02/10/2022 2.179,25 2.261,65 2.163,23
29/09/2022 2.211,50 2.237,76 2.163,36
28/09/2022 2.169,00 2.257,95 2.117,77
27/09/2022 2.090,50 2.175,94 2.043,10
26/09/2022 2.053,00 2.132,48 2.027,38
25/09/2022 2.070,00 2.100,33 2.030,50
22/09/2022 2.175,00 2.179,25 2.063,94
21/09/2022 2.160,50 2.193,15 2.077,67
20/09/2022 2.171,00 2.206,97 2.109,72
19/09/2022 2.228,50 2.232,73 2.111,20
18/09/2022 2.135,00 2.238,61 2.094,15
15/09/2022 2.139,50 2.147,39 2.079,84
14/09/2022 2.171,00 2.182,90 2.123,40
13/09/2022 2.104,50 2.179,39 2.072,40
12/09/2022 2.268,50 2.279,10 2.092,35
11/09/2022 2.185,00 2.279,88 2.154,08
08/09/2022 2.143,00 2.192,45 2.103,36
07/09/2022 2.045,00 2.188,50 2.024,57
06/09/2022 2.010,00 2.056,60 1.976,35
05/09/2022 2.037,00 2.076,74 1.956,40
04/09/2022 2.027,50 2.047,95 2.007,00
01/09/2022 2.019,50 2.064,53 2.003,45
31/08/2022 2.087,00 2.105,25 1.997,89
30/08/2022 2.091,36 2.139,85 2.064,60
29/08/2022 2.154,00 2.171,30 2.064,97
28/08/2022 2.112,50 2.176,72 2.094,27
25/08/2022 2.154,00 2.214,93 2.102,35
24/08/2022 2.054,50 2.171,63 2.031,30
23/08/2022 1.983,50 2.052,50 1.968,11
22/08/2022 1.999,00 2.040,23 1.974,50
21/08/2022 2.126,50 2.153,23 1.958,13
18/08/2022 2.166,00 2.170,75 2.105,28
17/08/2022 2.143,00 2.189,05 2.130,46
16/08/2022 2.163,00 2.174,81 2.128,79
15/08/2022 2.152,50 2.183,00 2.101,87
14/08/2022 2.227,50 2.234,03 2.132,40
11/08/2022 2.292,50 2.300,75 2.200,40
10/08/2022 2.248,50 2.298,55 2.227,64
09/08/2022 2.226,21 2.265,61 2.188,90
08/08/2022 2.242,00 2.260,20 2.184,54
07/08/2022 2.128,50 2.255,75 2.118,96
04/08/2022 2.065,00 2.152,05 2.056,25
03/08/2022 2.032,50 2.102,65 1.994,85
02/08/2022 2.060,50 2.101,96 1.991,82
01/08/2022 2.194,50 2.227,66 2.045,30
31/07/2022 2.128,00 2.228,70 2.090,32
28/07/2022 2.088,00 2.142,54 2.048,60
27/07/2022 2.034,00 2.099,65 2.025,26
26/07/2022 2.014,42 2.042,60 1.997,14
25/07/2022 2.005,00 2.030,20 1.976,50
24/07/2022 2.044,00 2.044,00 1.975,71
21/07/2022 1.891,00 2.059,32 1.883,84
20/07/2022 1.867,50 1.899,35 1.844,20
19/07/2022 1.880,50 1.906,25 1.851,30
18/07/2022 1.866,00 1.893,66 1.847,45
17/07/2022 1.841,50 1.901,42 1.834,38
14/07/2022 1.910,50 1.926,71 1.826,84
13/07/2022 1.991,50 1.996,50 1.874,90
12/07/2022 2.033,50 2.040,75 1.940,45
11/07/2022 2.162,50 2.170,32 2.013,96
10/07/2022 2.183,00 2.191,84 2.077,78
07/07/2022 2.009,00 2.188,83 1.981,35
06/07/2022 1.927,50 2.019,62 1.905,71
05/07/2022 1.937,00 1.968,95 1.895,62
04/07/2022 1.934,50 1.953,09 1.896,75
03/07/2022 1.966,50 1.973,35 1.926,30
30/06/2022 1.942,00 1.970,74 1.876,05
29/06/2022 1.963,00 1.998,30 1.869,07
28/06/2022 1.874,89 2.027,20 1.870,46
27/06/2022 1.876,00 1.919,15 1.863,15
26/06/2022 1.881,00 1.969,00 1.868,29
23/06/2022 1.849,00 1.901,39 1.839,74
22/06/2022 1.862,50 1.903,10 1.837,29
21/06/2022 1.882,50 1.891,40 1.850,22
20/06/2022 1.863,50 1.914,40 1.842,64
19/06/2022 1.820,00 1.881,65 1.812,48
16/06/2022 1.888,00 1.918,75 1.810,08
15/06/2022 1.870,50 1.894,71 1.839,94
14/06/2022 1.830,00 1.882,00 1.813,89
13/06/2022 1.794,00 1.852,30 1.784,43
12/06/2022 1.939,00 1.953,54 1.787,68
09/06/2022 1.929,50 1.952,79 1.869,25
08/06/2022 1.944,50 1.971,67 1.915,53
07/06/2022 1.991,00 2.005,30 1.931,75
06/06/2022 2.008,00 2.026,36 1.937,69
05/06/2022 1.974,55 2.034,00 1.963,46
02/06/2022 2.055,00 2.074,01 1.961,71
01/06/2022 1.998,50 2.063,90 1.984,99
31/05/2022 2.001,00 2.040,95 1.982,35
30/05/2022 2.039,00 2.095,49 1.975,25
29/05/2022 2.075,50 2.093,59 2.029,86
26/05/2022 2.020,00 2.093,83 2.008,67
25/05/2022 2.014,50 2.027,45 1.977,55
24/05/2022 2.007,74 2.045,30 1.961,67
23/05/2022 2.002,00 2.028,50 1.977,20
22/05/2022 1.968,00 2.044,06 1.958,04
19/05/2022 2.008,00 2.041,73 1.928,90
18/05/2022 2.018,00 2.035,63 1.950,50
17/05/2022 2.056,00 2.127,62 1.987,45
16/05/2022 2.026,50 2.096,25 1.994,70
15/05/2022 1.944,50 2.047,25 1.911,00
12/05/2022 1.914,50 1.975,60 1.889,65
11/05/2022 2.037,50 2.055,40 1.870,47
10/05/2022 2.069,50 2.098,20 2.022,90
09/05/2022 2.092,47 2.171,84 2.048,92
08/05/2022 2.042,00 2.150,97 1.999,93
05/05/2022 2.197,50 2.203,00 2.004,75
04/05/2022 2.258,50 2.287,46 2.173,15
03/05/2022 2.265,48 2.294,05 2.217,83
02/05/2022 2.216,08 2.288,48 2.203,25
01/05/2022 2.315,00 2.340,87 2.165,00
28/04/2022 2.239,00 2.343,66 2.234,07
27/04/2022 2.207,50 2.294,77 2.200,39
26/04/2022 2.188,85 2.267,25 2.160,50
25/04/2022 2.146,50 2.258,78 2.139,16
24/04/2022 2.369,00 2.375,25 2.073,34
21/04/2022 2.428,50 2.458,23 2.370,77
20/04/2022 2.455,50 2.490,25 2.382,10
19/04/2022 2.380,01 2.497,03 2.364,15
18/04/2022 2.441,00 2.466,68 2.354,05
17/04/2022 2.372,00 2.473,31 2.368,19
14/04/2022 2.367,57 2.373,61 2.362,43
13/04/2022 2.332,00 2.395,39 2.314,50
12/04/2022 2.341,00 2.428,12 2.312,27
11/04/2022 2.425,50 2.473,25 2.319,28
10/04/2022 2.466,85 2.553,16 2.415,63
07/04/2022 2.239,50 2.487,90 2.230,75
06/04/2022 2.194,50 2.282,15 2.181,32
05/04/2022 2.229,51 2.276,90 2.164,05
04/04/2022 2.286,50 2.323,51 2.212,95
03/04/2022 2.279,50 2.340,62 2.264,39
31/03/2022 2.259,50 2.348,31 2.216,11
30/03/2022 2.270,50 2.310,99 2.198,77
29/03/2022 2.156,32 2.275,68 2.132,20
28/03/2022 2.234,11 2.299,17 2.036,00
27/03/2022 2.340,50 2.394,06 2.161,58
24/03/2022 2.533,50 2.546,53 2.292,44
23/03/2022 2.523,00 2.561,32 2.487,19
22/03/2022 2.491,36 2.585,43 2.482,98
21/03/2022 2.607,50 2.610,11 2.466,81
20/03/2022 2.492,18 2.616,79 2.470,61
17/03/2022 2.521,00 2.643,88 2.461,74
16/03/2022 2.402,50 2.547,13 2.383,87
15/03/2022 2.430,32 2.498,59 2.379,81
14/03/2022 2.422,50 2.509,28 2.358,57
13/03/2022 2.768,70 2.797,80 2.330,62
11/03/2022 2.811,72 2.811,72 2.811,72
10/03/2022 2.933,25 2.984,75 2.710,13
09/03/2022 2.937,80 2.988,33 2.860,42
08/03/2022 3.180,50 3.317,37 2.876,93
07/03/2022 2.998,01 3.222,38 2.897,74
06/03/2022 3.033,00 3.449,15 2.843,71
04/03/2022 3.008,00 3.008,00 3.008,00
03/03/2022 2.783,75 3.018,86 2.771,93
02/03/2022 2.672,72 2.798,35 2.626,67
01/03/2022 2.585,16 2.679,03 2.560,93
28/02/2022 2.492,36 2.727,29 2.483,70
27/02/2022 2.540,00 2.562,36 2.442,92
25/02/2022 2.366,72 2.366,72 2.366,72
24/02/2022 2.405,05 2.485,93 2.320,37
23/02/2022 2.482,47 2.720,17 2.314,46
22/02/2022 2.354,36 2.484,61 2.343,92
21/02/2022 2.388,96 2.437,24 2.347,69
20/02/2022 2.368,66 2.396,86 2.307,47
18/02/2022 2.349,83 2.349,83 2.349,83
17/02/2022 2.369,74 2.388,68 2.294,28
16/02/2022 2.282,34 2.424,46 2.275,25
15/02/2022 2.255,00 2.318,11 2.218,63
14/02/2022 2.367,25 2.378,79 2.190,25
13/02/2022 2.316,00 2.398,07 2.259,07
11/02/2022 2.316,28 2.316,28 2.316,28
10/02/2022 2.258,30 2.364,14 2.182,91
09/02/2022 2.281,63 2.334,78 2.251,25
08/02/2022 2.247,04 2.299,73 2.234,34
07/02/2022 2.266,82 2.289,66 2.208,63
06/02/2022 2.299,00 2.314,20 2.175,17
04/02/2022 2.290,16 2.290,16 2.290,16
03/02/2022 2.329,34 2.366,53 2.281,28
02/02/2022 2.376,00 2.395,37 2.283,64
01/02/2022 2.367,55 2.429,26 2.344,19
31/01/2022 2.347,53 2.400,10 2.304,91
30/01/2022 2.379,50 2.452,85 2.345,31
28/01/2022 2.379,43 2.379,43 2.379,43
27/01/2022 2.378,50 2.387,20 2.260,60
26/01/2022 2.332,50 2.393,83 2.243,53
25/01/2022 2.202,62 2.387,73 2.183,22
24/01/2022 2.151,75 2.214,20 2.135,99
23/01/2022 2.107,50 2.158,35 2.092,43
21/01/2022 2.110,50 2.110,50 2.110,50
20/01/2022 2.068,86 2.157,25 2.036,32
19/01/2022 2.004,75 2.085,44 1.982,16
18/01/2022 1.902,50 2.043,28 1.881,03
17/01/2022 1.873,40 1.935,87 1.868,75
16/01/2022 1.881,00 1.900,82 1.868,34
14/01/2022 1.880,15 1.880,15 1.880,15
13/01/2022 1.891,50 1.927,06 1.854,57
12/01/2022 1.916,00 1.924,55 1.866,19
11/01/2022 1.926,94 1.955,00 1.899,16
10/01/2022 1.911,30 1.945,08 1.860,11
09/01/2022 1.942,21 1.971,45 1.893,12
07/01/2022 1.938,83 1.938,83 1.938,83
06/01/2022 1.877,50 1.948,55 1.861,04
05/01/2022 1.869,05 1.903,67 1.831,60
04/01/2022 1.874,75 1.928,36 1.845,67
03/01/2022 1.828,00 1.909,21 1.820,55
02/01/2022 1.907,25 1.917,92 1.818,39
31/12/2021 1.905,00 1.906,78 1.899,75
30/12/2021 1.970,25 1.974,87 1.858,57
29/12/2021 1.983,25 2.021,94 1.947,24
28/12/2021 1.993,75 1.999,12 1.946,51
27/12/2021 1.974,25 2.020,95 1.887,17
26/12/2021 1.957,39 2.002,01 1.927,37
24/12/2021 1.951,51 1.951,51 1.951,51
23/12/2021 1.950,75 1.952,57 1.949,35
22/12/2021 1.883,50 1.958,68 1.832,72
21/12/2021 1.794,60 1.903,08 1.779,62
20/12/2021 1.753,50 1.837,31 1.743,95
19/12/2021 1.787,50 1.799,44 1.694,66
17/12/2021 1.785,11 1.785,11 1.785,11
16/12/2021 1.732,25 1.867,81 1.711,62
15/12/2021 1.600,28 1.738,79 1.592,19
14/12/2021 1.626,71 1.642,08 1.539,28
13/12/2021 1.689,24 1.703,28 1.589,44
12/12/2021 1.773,25 1.793,16 1.665,59
10/12/2021 1.759,11 1.759,11 1.759,11
09/12/2021 1.815,25 1.823,07 1.740,36
08/12/2021 1.857,25 1.871,71 1.751,63
07/12/2021 1.854,25 1.879,98 1.833,53
06/12/2021 1.855,00 1.889,08 1.827,74
05/12/2021 1.816,01 1.861,50 1.756,91
03/12/2021 1.816,01 1.816,01 1.816,01
02/12/2021 1.785,01 1.879,78 1.772,83
01/12/2021 1.747,19 1.789,36 1.713,13
30/11/2021 1.741,04 1.790,35 1.722,52
29/11/2021 1.798,50 1.810,12 1.706,78
28/11/2021 1.774,50 1.816,03 1.756,02
26/11/2021 1.751,49 1.751,49 1.751,49
25/11/2021 1.868,36 1.888,23 1.704,17
24/11/2021 1.854,44 1.917,82 1.852,27
23/11/2021 1.873,83 1.915,30 1.844,17
22/11/2021 1.960,61 1.998,00 1.839,98
21/11/2021 2.059,00 2.083,50 1.946,71
19/11/2021 2.065,00 2.065,00 2.065,00
18/11/2021 2.135,94 2.152,03 2.056,31
17/11/2021 2.192,00 2.217,98 2.126,82
16/11/2021 2.160,75 2.196,73 2.149,18
15/11/2021 2.151,00 2.180,39 2.134,86
14/11/2021 2.112,21 2.173,82 2.084,19
12/11/2021 2.110,00 2.110,00 2.110,00
11/11/2021 2.058,86 2.126,84 2.026,89
10/11/2021 2.026,00 2.088,64 2.023,70
09/11/2021 2.028,25 2.069,44 2.003,65
08/11/2021 2.075,75 2.108,35 2.009,45
07/11/2021 2.042,32 2.090,13 2.031,08
04/11/2021 2.008,00 2.052,41 1.986,63
03/11/2021 2.009,00 2.064,93 1.992,47
02/11/2021 2.014,47 2.031,28 1.972,84
01/11/2021 2.058,78 2.064,03 2.009,13
31/10/2021 2.002,25 2.081,02 1.978,40
28/10/2021 1.996,00 2.017,35 1.943,29
27/10/2021 1.964,50 2.024,28 1.955,00
26/10/2021 2.008,00 2.026,72 1.940,46
25/10/2021 2.064,50 2.068,75 1.958,36
24/10/2021 2.023,00 2.085,13 2.017,60
21/10/2021 2.014,50 2.045,92 2.002,67
20/10/2021 2.076,49 2.097,91 1.985,43
19/10/2021 2.102,50 2.128,06 2.033,77
18/10/2021 2.023,50 2.118,90 2.012,58
17/10/2021 2.081,75 2.086,97 1.975,69
14/10/2021 2.140,96 2.162,67 2.068,99
13/10/2021 2.116,97 2.211,65 2.083,49
12/10/2021 2.053,00 2.154,23 2.044,57
11/10/2021 2.115,00 2.130,98 2.033,99
10/10/2021 2.129,17 2.190,71 2.110,66
07/10/2021 1.961,88 2.094,53 1.949,68
06/10/2021 1.899,01 2.004,93 1.881,95
05/10/2021 1.920,00 1.923,75 1.849,40
04/10/2021 1.907,59 1.937,93 1.883,87
03/10/2021 1.931,50 1.942,33 1.883,28
30/09/2021 1.910,50 1.946,90 1.862,20
29/09/2021 1.867,00 1.923,96 1.857,55
28/09/2021 1.881,00 1.919,20 1.847,42
27/09/2021 1.967,50 1.974,39 1.863,40
26/09/2021 1.968,07 1.998,09 1.944,15
23/09/2021 1.986,00 2.028,43 1.937,56
22/09/2021 2.030,59 2.085,77 1.962,32
21/09/2021 1.906,00 2.084,83 1.901,77
20/09/2021 1.889,50 1.961,30 1.882,43
19/09/2021 2.015,50 2.036,15 1.850,02
16/09/2021 2.030,00 2.060,14 1.982,93
15/09/2021 2.015,76 2.099,99 2.002,31
14/09/2021 1.978,00 2.049,69 1.954,74
13/09/2021 2.086,00 2.105,57 1.932,78
12/09/2021 2.081,50 2.172,58 2.075,63
09/09/2021 2.185,00 2.228,03 2.127,24
08/09/2021 2.256,44 2.279,69 2.147,88
07/09/2021 2.377,00 2.391,25 2.216,78
06/09/2021 2.413,50 2.421,65 2.350,56
05/09/2021 2.426,25 2.440,99 2.395,22
02/09/2021 2.414,50 2.443,28 2.382,18
01/09/2021 2.446,75 2.456,75 2.390,50
31/08/2021 2.473,51 2.506,03 2.433,61
30/08/2021 2.492,50 2.503,97 2.466,63
29/08/2021 2.429,00 2.503,18 2.403,69
26/08/2021 2.393,28 2.444,05 2.389,35
25/08/2021 2.430,50 2.437,00 2.366,77
24/08/2021 2.475,51 2.488,80 2.426,02
23/08/2021 2.405,00 2.481,04 2.389,61
22/08/2021 2.281,50 2.436,75 2.260,78
19/08/2021 2.327,50 2.345,84 2.271,30
18/08/2021 2.422,61 2.438,25 2.298,13
17/08/2021 2.488,92 2.545,12 2.414,88
16/08/2021 2.613,00 2.618,57 2.471,43
15/08/2021 2.650,50 2.655,48 2.578,83
12/08/2021 2.633,50 2.664,74 2.609,31
11/08/2021 2.639,78 2.651,07 2.616,59
10/08/2021 2.650,00 2.665,48 2.612,06
09/08/2021 2.609,00 2.668,14 2.595,47
08/08/2021 2.629,50 2.643,67 2.601,82
05/08/2021 2.654,50 2.684,20 2.623,72
04/08/2021 2.653,60 2.673,18 2.634,77
03/08/2021 2.654,50 2.681,61 2.642,35
02/08/2021 2.684,11 2.711,57 2.637,37
01/08/2021 2.667,00 2.705,94 2.640,00
29/07/2021 2.650,00 2.669,69 2.627,24
28/07/2021 2.630,18 2.680,46 2.621,76
27/07/2021 2.605,30 2.640,71 2.595,50
26/07/2021 2.658,00 2.673,65 2.592,90
25/07/2021 2.676,04 2.711,23 2.656,30
22/07/2021 2.727,00 2.741,23 2.651,21
21/07/2021 2.657,11 2.737,53 2.656,18
20/07/2021 2.642,99 2.681,77 2.631,84
19/07/2021 2.594,00 2.659,75 2.571,89
18/07/2021 2.630,78 2.654,13 2.574,70
15/07/2021 2.737,50 2.755,26 2.609,29
14/07/2021 2.829,00 2.836,91 2.694,53
13/07/2021 2.832,00 2.848,27 2.798,50
12/07/2021 2.854,00 2.864,80 2.824,90
11/07/2021 2.812,50 2.868,01 2.793,52
08/07/2021 2.800,50 2.825,39 2.785,79
07/07/2021 2.852,00 2.865,00 2.781,92
06/07/2021 2.802,87 2.873,15 2.771,18
05/07/2021 2.818,00 2.882,92 2.769,10
04/07/2021 2.791,50 2.828,39 2.787,99
01/07/2021 2.764,50 2.813,71 2.755,25
30/06/2021 2.784,00 2.802,54 2.752,02
29/06/2021 2.683,98 2.794,12 2.672,70
28/06/2021 2.693,50 2.702,49 2.665,34
27/06/2021 2.641,39 2.704,84 2.629,37
24/06/2021 2.645,00 2.664,40 2.613,82
23/06/2021 2.614,65 2.656,95 2.605,84
22/06/2021 2.558,51 2.641,75 2.550,13
21/06/2021 2.575,08 2.615,52 2.547,30
20/06/2021 2.471,50 2.596,95 2.470,36
17/06/2021 2.489,00 2.598,66 2.459,12
16/06/2021 2.804,00 2.813,37 2.496,21
15/06/2021 2.765,50 2.841,30 2.754,43
14/06/2021 2.756,79 2.768,91 2.740,07
13/06/2021 2.781,00 2.788,64 2.746,84
10/06/2021 2.772,50 2.812,21 2.763,15
09/06/2021 2.776,51 2.787,71 2.732,75
08/06/2021 2.811,00 2.820,57 2.767,03
07/06/2021 2.837,58 2.851,20 2.746,86
06/06/2021 2.851,00 2.859,19 2.814,98
05/06/2021 2.844,62 2.844,62 2.844,62
03/06/2021 2.840,38 2.853,06 2.811,57
02/06/2021 2.860,13 2.871,43 2.796,52
01/06/2021 2.862,50 2.875,11 2.834,30
31/05/2021 2.832,50 2.869,79 2.812,86
30/05/2021 2.826,50 2.853,16 2.818,64
29/05/2021 2.828,04 2.828,04 2.828,04
27/05/2021 2.809,00 2.841,19 2.777,16
26/05/2021 2.747,27 2.843,55 2.733,14
25/05/2021 2.774,50 2.807,68 2.736,81
24/05/2021 2.730,09 2.790,76 2.726,64
23/05/2021 2.777,48 2.823,03 2.726,39
22/05/2021 2.785,65 2.785,65 2.785,65
20/05/2021 2.858,50 2.882,95 2.771,49
19/05/2021 2.872,50 2.902,71 2.847,53
18/05/2021 2.905,63 2.923,64 2.849,15
17/05/2021 2.904,04 2.946,48 2.894,04
16/05/2021 2.889,00 2.918,45 2.872,58
13/05/2021 2.868,50 2.930,32 2.855,48
12/05/2021 2.860,53 2.910,11 2.805,49
11/05/2021 2.939,78 2.961,42 2.847,96
10/05/2021 2.963,39 2.985,06 2.910,82
09/05/2021 2.929,64 3.002,50 2.909,88
08/05/2021 2.928,95 2.928,95 2.928,95
06/05/2021 2.950,62 2.966,86 2.826,67
05/05/2021 2.976,89 2.992,82 2.900,09
04/05/2021 2.986,50 3.013,96 2.952,72
03/05/2021 2.974,25 3.019,33 2.963,91
02/05/2021 2.944,50 2.998,93 2.934,57
01/05/2021 2.938,61 2.938,61 2.938,61
29/04/2021 2.943,00 3.011,61 2.934,07
28/04/2021 2.941,59 2.984,21 2.922,50
27/04/2021 2.944,64 2.954,63 2.899,87
26/04/2021 2.922,51 2.966,88 2.892,13
25/04/2021 2.857,00 2.949,08 2.835,22
24/04/2021 2.854,08 2.854,08 2.854,08
22/04/2021 2.852,23 2.929,57 2.826,97
21/04/2021 2.878,50 2.894,32 2.816,45
20/04/2021 2.754,50 2.897,39 2.750,88
19/04/2021 2.817,71 2.822,04 2.726,90
18/04/2021 2.782,00 2.849,85 2.759,18
17/04/2021 2.778,31 2.778,31 2.778,31
15/04/2021 2.743,50 2.790,53 2.732,80
14/04/2021 2.679,48 2.766,02 2.677,25
13/04/2021 2.698,50 2.706,90 2.670,65
12/04/2021 2.678,50 2.714,39 2.673,83
11/04/2021 2.640,50 2.688,55 2.618,33
10/04/2021 2.642,81 2.642,81 2.642,81
08/04/2021 2.626,50 2.650,40 2.617,95
07/04/2021 2.625,85 2.653,47 2.612,38
06/04/2021 2.688,42 2.693,74 2.586,04
05/04/2021 2.664,50 2.702,88 2.650,40
04/04/2021 2.669,99 2.687,41 2.624,54
03/04/2021 2.669,25 2.669,25 2.669,25
01/04/2021 2.670,00 2.671,86 2.666,04
31/03/2021 2.626,20 2.673,41 2.615,39
30/03/2021 2.592,49 2.631,83 2.580,74
29/03/2021 2.537,01 2.609,78 2.526,58
28/03/2021 2.677,39 2.687,41 2.520,79
27/03/2021 2.679,82 2.679,82 2.679,82
25/03/2021 2.614,29 2.686,57 2.610,81
24/03/2021 2.639,50 2.658,05 2.610,19
23/03/2021 2.604,50 2.650,87 2.598,32
22/03/2021 2.628,50 2.654,99 2.573,11
21/03/2021 2.629,80 2.660,60 2.561,44
18/03/2021 2.686,50 2.698,27 2.606,26
17/03/2021 2.572,49 2.756,50 2.571,62
16/03/2021 2.501,00 2.583,57 2.458,52
15/03/2021 2.393,02 2.542,65 2.382,04
14/03/2021 2.372,00 2.405,69 2.347,39
13/03/2021 2.374,46 2.374,46 2.374,46
12/03/2021 2.373,49 2.373,49 2.373,49
11/03/2021 2.351,37 2.380,25 2.326,87
10/03/2021 2.315,48 2.377,67 2.301,98
09/03/2021 2.305,46 2.316,36 2.288,90
08/03/2021 2.322,42 2.332,75 2.277,09
07/03/2021 2.340,89 2.365,84 2.319,17
05/03/2021 2.344,44 2.344,44 2.344,44
04/03/2021 2.339,56 2.378,22 2.330,46
03/03/2021 2.352,43 2.388,56 2.335,29
02/03/2021 2.371,69 2.389,74 2.338,96
01/03/2021 2.358,65 2.387,27 2.341,53
28/02/2021 2.320,59 2.393,20 2.318,79
26/02/2021 2.323,50 2.323,50 2.323,50
25/02/2021 2.411,46 2.439,28 2.307,30
24/02/2021 2.441,20 2.495,65 2.405,10
23/02/2021 2.352,75 2.445,71 2.335,74
22/02/2021 2.401,82 2.414,09 2.292,33
21/02/2021 2.380,96 2.435,14 2.375,30
19/02/2021 2.383,00 2.383,00 2.383,00
18/02/2021 2.356,37 2.386,44 2.332,82
17/02/2021 2.379,37 2.400,46 2.339,90
16/02/2021 2.391,34 2.400,45 2.362,36
15/02/2021 2.394,75 2.424,83 2.361,32
14/02/2021 2.392,49 2.418,27 2.377,18
12/02/2021 2.393,47 2.393,47 2.393,47
11/02/2021 2.351,77 2.395,52 2.343,56
10/02/2021 2.367,40 2.378,73 2.341,11
09/02/2021 2.324,92 2.393,37 2.319,22
08/02/2021 2.341,02 2.359,65 2.308,89
07/02/2021 2.347,14 2.364,30 2.327,74
05/02/2021 2.354,53 2.354,53 2.354,53
04/02/2021 2.291,32 2.352,48 2.285,76
03/02/2021 2.278,54 2.302,21 2.241,48
02/02/2021 2.249,80 2.290,76 2.235,27
01/02/2021 2.252,11 2.285,50 2.224,51
31/01/2021 2.233,60 2.290,57 2.221,53
29/01/2021 2.230,99 2.230,99 2.230,99
28/01/2021 2.342,55 2.368,95 2.195,04
27/01/2021 2.312,71 2.361,83 2.284,93
26/01/2021 2.328,22 2.335,92 2.304,98
25/01/2021 2.342,73 2.350,39 2.315,32
24/01/2021 2.363,68 2.383,41 2.321,04
22/01/2021 2.364,51 2.364,51 2.364,51
21/01/2021 2.371,95 2.382,81 2.351,51
20/01/2021 2.380,48 2.415,14 2.367,31
19/01/2021 2.362,65 2.405,83 2.346,96
18/01/2021 2.377,10 2.390,76 2.353,40
17/01/2021 2.390,49 2.406,45 2.360,35
15/01/2021 2.391,00 2.391,00 2.391,00
14/01/2021 2.414,95 2.462,31 2.375,04
13/01/2021 2.395,90 2.426,13 2.373,58
12/01/2021 2.400,30 2.409,41 2.375,97
11/01/2021 2.376,48 2.403,48 2.364,39
10/01/2021 2.373,50 2.405,92 2.341,15
08/01/2021 2.375,66 2.375,66 2.375,66
07/01/2021 2.428,44 2.444,61 2.339,94
06/01/2021 2.441,90 2.460,38 2.405,44
05/01/2021 2.473,21 2.491,77 2.398,61
04/01/2021 2.387,03 2.530,86 2.369,84
03/01/2021 2.458,60 2.482,73 2.364,02
01/01/2021 2.458,38 2.458,38 2.458,38
31/12/2020 2.456,50 2.458,63 2.456,25
30/12/2020 2.369,50 2.471,43 2.359,15
29/12/2020 2.346,00 2.382,02 2.333,98
28/12/2020 2.346,50 2.379,36 2.318,13
27/12/2020 2.343,99 2.468,61 2.335,67
25/12/2020 2.348,71 2.348,71 2.348,71
24/12/2020 2.343,99 2.349,86 2.342,76
23/12/2020 2.335,01 2.356,32 2.319,47
22/12/2020 2.321,00 2.353,77 2.312,53
21/12/2020 2.316,90 2.359,94 2.307,65
20/12/2020 2.362,80 2.399,50 2.295,77
18/12/2020 2.364,50 2.364,50 2.358,26
17/12/2020 2.343,30 2.395,13 2.328,34
16/12/2020 2.335,00 2.366,35 2.323,01
15/12/2020 2.320,78 2.355,41 2.309,00
14/12/2020 2.308,50 2.365,68 2.298,39
13/12/2020 2.321,41 2.340,57 2.295,49
11/12/2020 2.323,84 2.323,84 2.323,84
10/12/2020 2.344,00 2.369,75 2.315,93
09/12/2020 2.271,01 2.378,14 2.263,85
08/12/2020 2.322,00 2.331,19 2.262,48
07/12/2020 2.337,49 2.355,37 2.300,11
06/12/2020 2.352,52 2.385,98 2.316,08
04/12/2020 2.352,00 2.357,14 2.345,76
03/12/2020 2.317,50 2.390,46 2.309,94
02/12/2020 2.409,50 2.422,97 2.227,40
01/12/2020 2.414,50 2.434,36 2.382,01
30/11/2020 2.377,00 2.437,45 2.369,75
29/11/2020 2.425,49 2.436,60 2.367,19
27/11/2020 2.427,51 2.427,51 2.427,51
26/11/2020 2.395,37 2.437,53 2.348,86
25/11/2020 2.338,92 2.405,42 2.333,26
24/11/2020 2.350,82 2.358,80 2.322,25
23/11/2020 2.355,50 2.363,96 2.319,15
22/11/2020 2.329,57 2.371,06 2.320,85
20/11/2020 2.329,00 2.329,00 2.329,00
19/11/2020 2.325,50 2.349,52 2.316,17
18/11/2020 2.338,00 2.350,72 2.276,07
17/11/2020 2.324,16 2.383,16 2.302,81
16/11/2020 2.335,90 2.349,40 2.309,13
15/11/2020 2.327,27 2.367,86 2.305,95
13/11/2020 2.328,50 2.334,22 2.323,00
12/11/2020 2.341,50 2.360,17 2.317,05
11/11/2020 2.321,94 2.369,57 2.312,00
10/11/2020 2.464,50 2.477,99 2.307,06
09/11/2020 2.485,89 2.503,61 2.452,43
08/11/2020 2.495,85 2.519,31 2.436,57
06/11/2020 2.495,00 2.501,89 2.489,26
05/11/2020 2.378,50 2.506,34 2.365,23
04/11/2020 2.294,19 2.430,92 2.270,61
03/11/2020 2.298,50 2.317,38 2.233,00
02/11/2020 2.221,00 2.310,84 2.215,25
01/11/2020 2.217,35 2.271,13 2.194,85
29/10/2020 2.206,00 2.257,92 2.183,14
28/10/2020 2.245,47 2.286,03 2.188,21
27/10/2020 2.339,28 2.361,28 2.210,35
26/10/2020 2.357,00 2.391,66 2.317,44
25/10/2020 2.389,58 2.402,16 2.351,85
24/10/2020 2.391,18 2.391,18 2.391,18
22/10/2020 2.380,50 2.405,14 2.366,07
21/10/2020 2.414,94 2.421,29 2.354,17
20/10/2020 2.406,00 2.425,84 2.388,75
19/10/2020 2.346,25 2.419,33 2.338,75
18/10/2020 2.334,50 2.362,30 2.327,12
17/10/2020 2.336,81 2.336,81 2.336,81
15/10/2020 2.359,41 2.369,49 2.321,05
14/10/2020 2.354,00 2.371,35 2.326,84
13/10/2020 2.323,00 2.375,75 2.311,50
12/10/2020 2.406,00 2.433,06 2.297,69
11/10/2020 2.446,00 2.469,59 2.392,73
10/10/2020 2.443,49 2.443,49 2.443,49
08/10/2020 2.379,22 2.477,04 2.374,00
07/10/2020 2.355,50 2.425,32 2.350,00
06/10/2020 2.358,50 2.384,48 2.340,68
05/10/2020 2.371,00 2.387,63 2.332,87
04/10/2020 2.311,00 2.382,06 2.293,74
03/10/2020 2.314,34 2.314,34 2.314,34
01/10/2020 2.323,96 2.333,45 2.290,86
30/09/2020 2.314,94 2.350,81 2.304,25
29/09/2020 2.317,47 2.358,16 2.295,55
28/09/2020 2.266,00 2.335,15 2.249,03
27/09/2020 2.235,36 2.279,55 2.206,21
26/09/2020 2.224,82 2.224,82 2.224,82
24/09/2020 2.231,50 2.247,41 2.193,44
23/09/2020 2.229,95 2.246,60 2.187,12
22/09/2020 2.229,78 2.293,85 2.185,81
21/09/2020 2.280,00 2.310,10 2.218,75
20/09/2020 2.371,00 2.407,21 2.243,99
19/09/2020 2.361,40 2.361,40 2.361,40
17/09/2020 2.333,50 2.380,84 2.313,73
16/09/2020 2.405,69 2.415,13 2.300,05
15/09/2020 2.414,50 2.427,75 2.362,77
14/09/2020 2.309,50 2.436,85 2.302,96
13/09/2020 2.324,00 2.357,91 2.304,43
10/09/2020 2.302,00 2.349,26 2.279,66
09/09/2020 2.305,03 2.342,85 2.272,92
08/09/2020 2.284,91 2.315,94 2.247,65
07/09/2020 2.305,00 2.324,39 2.237,09
06/09/2020 2.304,50 2.330,84 2.289,97
05/09/2020 2.298,97 2.298,97 2.298,97
03/09/2020 2.294,51 2.339,27 2.270,39
02/09/2020 2.249,50 2.385,09 2.237,42
01/09/2020 2.281,50 2.287,51 2.234,31
31/08/2020 2.252,49 2.320,16 2.237,47
30/08/2020 2.209,00 2.296,70 2.198,30
29/08/2020 2.208,47 2.208,47 2.208,47
27/08/2020 2.171,51 2.227,90 2.156,21
26/08/2020 2.199,71 2.228,42 2.146,77
25/08/2020 2.174,01 2.208,35 2.143,82
24/08/2020 2.167,00 2.194,88 2.126,21
23/08/2020 2.181,50 2.201,58 2.140,04
22/08/2020 2.180,42 2.180,42 2.180,42
20/08/2020 2.185,50 2.214,63 2.158,78
19/08/2020 2.159,22 2.202,92 2.145,18
18/08/2020 2.197,51 2.208,47 2.148,64
17/08/2020 2.201,50 2.246,08 2.123,60
16/08/2020 2.125,90 2.220,17 2.119,68
15/08/2020 2.127,52 2.127,52 2.127,52
13/08/2020 2.180,00 2.195,51 2.106,56
12/08/2020 2.151,00 2.210,48 2.114,92
11/08/2020 2.099,56 2.189,48 2.055,98
10/08/2020 2.244,00 2.267,79 2.069,86
09/08/2020 2.180,50 2.317,39 2.167,79
08/08/2020 2.181,02 2.181,02 2.181,02
06/08/2020 2.230,00 2.256,93 2.118,34
05/08/2020 2.188,98 2.263,13 2.172,27
04/08/2020 2.142,00 2.198,94 2.103,88
03/08/2020 2.091,00 2.158,32 2.077,65
02/08/2020 2.091,50 2.130,98 2.052,87
01/08/2020 2.091,93 2.091,93 2.091,93
30/07/2020 2.088,50 2.147,51 2.051,39
29/07/2020 2.156,14 2.192,22 2.027,25
28/07/2020 2.286,00 2.293,60 2.094,19
27/07/2020 2.293,50 2.350,57 2.199,70
26/07/2020 2.214,00 2.335,01 2.209,25
25/07/2020 2.224,21 2.224,21 2.224,21
23/07/2020 2.144,50 2.238,03 2.121,67
22/07/2020 2.157,00 2.179,73 2.115,44
21/07/2020 2.152,50 2.186,99 2.103,86
20/07/2020 2.054,27 2.189,50 2.041,65
19/07/2020 2.027,19 2.081,05 2.005,28
16/07/2020 1.996,61 2.047,73 1.970,50
15/07/2020 1.984,01 2.025,78 1.964,27
14/07/2020 1.968,01 2.000,03 1.949,30
13/07/2020 1.975,00 2.006,24 1.933,19
12/07/2020 1.977,50 2.063,27 1.960,59
11/07/2020 1.973,10 1.973,10 1.973,10
09/07/2020 1.953,00 1.984,90 1.929,12
08/07/2020 1.926,50 2.002,24 1.917,86
07/07/2020 1.934,50 1.958,15 1.907,26
06/07/2020 1.942,78 1.953,41 1.903,93
05/07/2020 1.926,50 1.955,29 1.908,03
04/07/2020 1.921,70 1.921,70 1.921,70
02/07/2020 1.910,50 1.941,19 1.881,50
01/07/2020 1.921,50 1.935,02 1.897,53
30/06/2020 1.945,00 1.956,41 1.903,24
29/06/2020 1.908,50 1.961,53 1.889,08
28/06/2020 1.883,50 1.940,54 1.849,86
27/06/2020 1.881,76 1.881,76 1.881,76
25/06/2020 1.848,00 1.898,74 1.832,29
24/06/2020 1.869,50 1.899,77 1.833,07
23/06/2020 1.934,50 1.960,34 1.852,85
22/06/2020 1.942,55 1.963,96 1.913,49
21/06/2020 1.920,50 1.961,01 1.876,68
20/06/2020 1.913,21 1.913,21 1.913,21
18/06/2020 1.909,00 1.932,11 1.885,74
17/06/2020 1.925,50 1.962,93 1.877,80
16/06/2020 1.939,00 1.953,19 1.897,31
15/06/2020 1.941,96 1.978,76 1.918,77
14/06/2020 1.927,50 1.955,26 1.889,72
13/06/2020 1.931,32 1.931,32 1.931,32
11/06/2020 1.916,50 1.965,63 1.907,25
10/06/2020 1.950,50 1.965,34 1.895,51
09/06/2020 1.945,00 1.989,70 1.908,38
08/06/2020 2.024,00 2.047,90 1.920,49
07/06/2020 1.958,00 2.035,50 1.912,73
06/06/2020 1.952,21 1.952,21 1.952,21
04/06/2020 1.938,50 1.996,00 1.917,39
03/06/2020 1.953,00 1.961,80 1.816,67
02/06/2020 1.968,00 1.999,43 1.944,21
01/06/2020 1.972,00 2.002,57 1.942,92
31/05/2020 1.935,40 1.983,75 1.921,16
30/05/2020 1.938,71 1.938,71 1.938,71
28/05/2020 1.919,50 1.972,06 1.902,75
27/05/2020 1.978,50 1.993,16 1.887,44
26/05/2020 1.963,50 2.012,71 1.850,85
25/05/2020 1.995,01 2.055,79 1.938,45
24/05/2020 1.956,00 2.024,09 1.936,24
23/05/2020 1.970,59 1.970,59 1.970,59
21/05/2020 2.033,00 2.056,18 1.911,08
20/05/2020 2.099,00 2.108,47 2.002,28
19/05/2020 2.032,50 2.120,24 2.009,49
18/05/2020 2.010,50 2.119,79 1.954,22
17/05/2020 1.910,00 2.138,01 1.869,43
16/05/2020 1.877,74 1.877,74 1.877,74
14/05/2020 1.846,00 1.912,50 1.807,78
13/05/2020 1.821,50 1.875,12 1.777,71
12/05/2020 1.866,00 1.880,25 1.781,31
11/05/2020 1.898,00 1.929,76 1.837,33
10/05/2020 1.889,50 1.957,13 1.843,81
07/05/2020 1.880,00 1.930,97 1.836,48
06/05/2020 1.794,50 1.884,37 1.785,01
05/05/2020 1.806,00 1.847,64 1.765,53
04/05/2020 1.861,89 1.879,59 1.762,30
03/05/2020 1.909,85 1.937,04 1.843,28
02/05/2020 1.910,88 1.910,88 1.910,88
30/04/2020 1.975,50 1.996,23 1.890,64
29/04/2020 1.947,00 2.086,83 1.940,34
28/04/2020 1.925,71 1.998,75 1.911,89
27/04/2020 1.932,88 1.969,20 1.889,71
26/04/2020 2.039,08 2.072,19 1.910,63
25/04/2020 2.020,36 2.020,36 2.020,36
23/04/2020 1.985,94 2.055,22 1.956,26
22/04/2020 1.943,98 2.074,53 1.918,78
21/04/2020 1.926,51 1.987,84 1.917,48
20/04/2020 2.173,51 2.191,00 1.837,09
19/04/2020 2.168,05 2.220,11 2.151,81
16/04/2020 2.174,99 2.215,42 2.152,65
15/04/2020 2.172,50 2.243,62 2.137,01
14/04/2020 2.227,50 2.257,43 2.121,41
13/04/2020 2.192,50 2.313,63 2.178,95
12/04/2020 2.164,00 2.294,18 2.124,58
11/04/2020 2.170,40 2.170,40 2.170,40
09/04/2020 2.163,99 2.170,40 2.162,00
08/04/2020 2.164,00 2.199,74 2.149,15
07/04/2020 2.170,00 2.219,65 2.158,01
06/04/2020 2.172,01 2.295,23 2.123,50
05/04/2020 2.172,04 2.227,52 2.095,97
04/04/2020 2.175,02 2.175,02 2.175,02
02/04/2020 2.215,46 2.264,86 2.124,99
01/04/2020 2.219,50 2.322,57 2.131,61
31/03/2020 2.340,50 2.380,07 2.192,92
30/03/2020 2.328,53 2.459,30 2.287,36
29/03/2020 2.304,00 2.339,82 2.213,48
28/03/2020 2.262,93 2.262,93 2.262,93
26/03/2020 2.354,29 2.407,81 2.216,24
25/03/2020 2.352,00 2.416,09 2.219,90
24/03/2020 1.946,50 2.422,34 1.915,69
23/03/2020 1.730,00 1.990,93 1.705,98
22/03/2020 1.637,87 1.740,08 1.591,11
21/03/2020 1.655,54 1.655,54 1.655,54
19/03/2020 1.662,01 1.744,98 1.585,99
18/03/2020 1.599,50 1.719,98 1.499,91
17/03/2020 1.646,11 1.706,04 1.550,86
16/03/2020 1.620,74 1.819,92 1.527,52
15/03/2020 1.750,00 1.899,86 1.490,14
14/03/2020 1.809,43 1.809,43 1.809,43
12/03/2020 1.835,76 2.058,59 1.601,56
11/03/2020 2.309,00 2.320,62 1.664,57
10/03/2020 2.420,50 2.437,00 2.298,33
09/03/2020 2.493,39 2.547,90 2.400,27
08/03/2020 2.584,10 2.585,91 2.368,69
07/03/2020 2.573,09 2.573,09 2.573,09
06/03/2020 2.568,51 2.568,51 2.568,51
05/03/2020 2.539,50 2.635,14 2.451,89
04/03/2020 2.539,54 2.577,64 2.456,44
03/03/2020 2.508,00 2.579,55 2.410,00
02/03/2020 2.539,00 2.588,98 2.465,61
01/03/2020 2.613,21 2.684,23 2.505,60
28/02/2020 2.608,67 2.608,67 2.608,67
27/02/2020 2.857,50 2.878,37 2.496,96
26/02/2020 2.789,90 2.884,15 2.732,84
25/02/2020 2.708,50 2.802,14 2.672,38
24/02/2020 2.639,61 2.741,29 2.631,51
23/02/2020 2.709,39 2.741,65 2.594,23
21/02/2020 2.714,81 2.714,81 2.714,81
20/02/2020 2.684,00 2.734,24 2.670,94
19/02/2020 2.715,00 2.779,00 2.646,03
18/02/2020 2.631,50 2.841,31 2.621,13
17/02/2020 2.518,00 2.642,49 2.505,25
16/02/2020 2.435,37 2.532,50 2.424,98
14/02/2020 2.433,36 2.433,36 2.433,36
13/02/2020 2.431,00 2.464,56 2.405,85
12/02/2020 2.407,50 2.446,07 2.370,81
11/02/2020 2.349,00 2.414,50 2.316,50
10/02/2020 2.357,50 2.372,98 2.309,23
09/02/2020 2.319,88 2.382,25 2.312,29
07/02/2020 2.315,60 2.315,60 2.315,60
06/02/2020 2.339,00 2.371,59 2.288,23
05/02/2020 2.433,99 2.469,34 2.331,50
04/02/2020 2.434,56 2.500,56 2.414,78
03/02/2020 2.317,76 2.443,50 2.313,60
02/02/2020 2.279,52 2.344,17 2.267,58
31/01/2020 2.285,50 2.295,47 2.281,17
30/01/2020 2.307,50 2.331,11 2.278,83
29/01/2020 2.294,20 2.318,00 2.256,45
28/01/2020 2.283,00 2.334,28 2.260,31
27/01/2020 2.264,50 2.340,86 2.251,15
26/01/2020 2.424,82 2.426,92 2.258,25
24/01/2020 2.426,50 2.428,53 2.426,50
23/01/2020 2.463,50 2.488,80 2.380,52
22/01/2020 2.472,04 2.548,50 2.393,75
21/01/2020 2.399,93 2.486,00 2.355,96
20/01/2020 2.502,00 2.568,04 2.377,92
19/01/2020 2.486,21 2.585,33 2.430,66
17/01/2020 2.484,00 2.484,00 2.483,16
16/01/2020 2.313,00 2.547,56 2.278,47
15/01/2020 2.267,06 2.398,86 2.251,88
14/01/2020 2.197,32 2.273,00 2.182,36
13/01/2020 2.135,50 2.201,90 2.118,64
12/01/2020 2.118,89 2.150,42 2.106,31
10/01/2020 2.121,00 2.125,25 2.115,59
09/01/2020 2.113,50 2.134,11 2.093,69
08/01/2020 2.108,03 2.156,34 2.059,89
07/01/2020 2.054,38 2.114,71 2.023,99
06/01/2020 2.030,50 2.061,65 2.014,78
05/01/2020 1.989,26 2.038,75 1.988,24
03/01/2020 1.984,50 1.990,90 1.980,00
02/01/2020 1.960,87 1.994,51 1.947,91
01/01/2020 1.948,33 1.967,96 1.940,16
31/12/2019 1.943,09 1.948,33 1.943,09
30/12/2019 1.911,50 1.949,84 1.903,11
29/12/2019 1.906,98 1.918,74 1.898,13
27/12/2019 1.906,50 1.911,28 1.902,00
26/12/2019 1.902,50 1.918,71 1.894,22
25/12/2019 1.883,87 1.909,88 1.876,20
24/12/2019 1.886,20 1.890,02 1.879,00
23/12/2019 1.876,50 1.898,13 1.862,50
22/12/2019 1.856,12 1.890,24 1.817,13
20/12/2019 1.856,50 1.856,50 1.856,00
19/12/2019 1.937,60 1.953,41 1.833,82
18/12/2019 1.922,63 1.945,98 1.914,47
17/12/2019 1.953,00 1.960,01 1.915,84
16/12/2019 1.981,62 2.004,83 1.933,20
15/12/2019 1.932,59 1.994,80 1.930,82
13/12/2019 1.932,50 1.937,38 1.927,76
12/12/2019 1.943,00 1.983,46 1.912,61
11/12/2019 1.918,85 1.950,26 1.905,61
10/12/2019 1.897,96 1.922,62 1.890,55
09/12/2019 1.883,00 1.911,55 1.876,49
08/12/2019 1.879,74 1.903,04 1.869,19
06/12/2019 1.880,50 1.884,51 1.875,50
05/12/2019 1.874,50 1.886,39 1.860,17
04/12/2019 1.874,12 1.882,29 1.849,30
03/12/2019 1.856,00 1.879,32 1.846,72
02/12/2019 1.851,28 1.866,61 1.841,60
01/12/2019 1.840,27 1.864,26 1.828,98
29/11/2019 1.842,28 1.842,28 1.842,28
28/11/2019 1.839,32 1.850,64 1.823,55
27/11/2019 1.833,00 1.848,60 1.821,82
26/11/2019 1.810,68 1.839,62 1.795,13
25/11/2019 1.799,79 1.824,55 1.778,98
24/11/2019 1.777,01 1.817,59 1.771,92
22/11/2019 1.778,50 1.782,51 1.774,00
21/11/2019 1.763,50 1.783,37 1.754,53
20/11/2019 1.765,89 1.777,11 1.753,20
19/11/2019 1.764,70 1.783,13 1.752,23
18/11/2019 1.739,50 1.780,68 1.713,19
17/11/2019 1.710,20 1.748,73 1.702,88
15/11/2019 1.710,00 1.710,00 1.710,00
14/11/2019 1.739,18 1.751,38 1.700,22
13/11/2019 1.707,50 1.745,87 1.703,50
12/11/2019 1.701,90 1.733,87 1.691,90
11/11/2019 1.690,00 1.718,36 1.683,44
10/11/2019 1.745,76 1.761,55 1.678,44
08/11/2019 1.744,50 1.744,50 1.744,50
07/11/2019 1.802,00 1.808,65 1.737,04
06/11/2019 1.795,00 1.814,49 1.784,38
05/11/2019 1.779,50 1.806,28 1.766,07
04/11/2019 1.776,00 1.793,03 1.760,81
03/11/2019 1.807,88 1.825,64 1.770,71
31/10/2019 1.799,00 1.818,99 1.782,11
30/10/2019 1.811,00 1.826,65 1.776,45
29/10/2019 1.780,50 1.826,58 1.774,20
28/10/2019 1.801,00 1.807,39 1.774,37
27/10/2019 1.766,61 1.810,93 1.762,42
24/10/2019 1.763,50 1.786,03 1.750,50
23/10/2019 1.755,00 1.783,62 1.738,96
22/10/2019 1.756,00 1.770,47 1.733,31
21/10/2019 1.760,50 1.774,47 1.748,86
20/10/2019 1.756,68 1.777,14 1.750,26
17/10/2019 1.762,00 1.769,75 1.742,83
16/10/2019 1.724,00 1.786,43 1.721,75
15/10/2019 1.721,50 1.780,89 1.705,50
14/10/2019 1.715,00 1.741,97 1.707,79
13/10/2019 1.698,93 1.724,76 1.686,61
12/10/2019 1.700,68 1.700,68 1.700,68
10/10/2019 1.701,50 1.711,31 1.684,15
09/10/2019 1.682,00 1.708,21 1.671,67
08/10/2019 1.676,50 1.693,27 1.656,91
07/10/2019 1.666,00 1.682,55 1.631,30
06/10/2019 1.667,00 1.676,58 1.645,52
05/10/2019 1.666,62 1.666,62 1.666,62
03/10/2019 1.654,50 1.685,55 1.650,31
02/10/2019 1.689,00 1.697,11 1.645,74
01/10/2019 1.671,50 1.698,50 1.637,85
30/09/2019 1.678,00 1.685,96 1.647,37
29/09/2019 1.689,37 1.702,37 1.657,52
28/09/2019 1.686,77 1.686,77 1.686,77
26/09/2019 1.669,00 1.695,22 1.648,07
25/09/2019 1.644,00 1.676,97 1.638,78
24/09/2019 1.674,50 1.682,03 1.631,16
23/09/2019 1.654,50 1.681,06 1.648,89
22/09/2019 1.647,00 1.669,11 1.642,53
21/09/2019 1.642,76 1.642,76 1.642,76
19/09/2019 1.623,00 1.656,48 1.616,77
18/09/2019 1.591,50 1.633,16 1.583,40
17/09/2019 1.601,50 1.609,99 1.574,07
16/09/2019 1.607,50 1.619,36 1.590,14
15/09/2019 1.611,92 1.631,26 1.586,44
12/09/2019 1.621,50 1.625,00 1.595,88
11/09/2019 1.574,00 1.626,87 1.568,14
10/09/2019 1.561,50 1.592,01 1.554,07
09/09/2019 1.546,00 1.567,69 1.535,41
08/09/2019 1.537,50 1.564,28 1.526,67
07/09/2019 1.542,57 1.542,57 1.542,57
05/09/2019 1.561,70 1.567,72 1.518,89
04/09/2019 1.558,20 1.570,09 1.542,54
03/09/2019 1.541,70 1.565,51 1.536,09
02/09/2019 1.533,50 1.549,97 1.521,01
01/09/2019 1.538,70 1.548,88 1.518,94
31/08/2019 1.533,42 1.533,42 1.533,42
29/08/2019 1.475,20 1.547,68 1.471,12
28/08/2019 1.474,70 1.494,12 1.467,81
27/08/2019 1.485,00 1.489,23 1.456,48
26/08/2019 1.480,00 1.491,76 1.474,41
25/08/2019 1.461,10 1.486,99 1.456,58
24/08/2019 1.462,14 1.462,14 1.462,14
22/08/2019 1.488,00 1.495,72 1.456,31
21/08/2019 1.474,00 1.497,60 1.457,16
20/08/2019 1.491,00 1.499,58 1.465,01
19/08/2019 1.482,50 1.499,41 1.473,69
18/08/2019 1.450,00 1.488,55 1.447,53
17/08/2019 1.451,57 1.451,57 1.451,57
15/08/2019 1.447,50 1.462,33 1.440,81
14/08/2019 1.425,50 1.454,13 1.420,89
13/08/2019 1.455,00 1.459,68 1.419,95
12/08/2019 1.427,00 1.465,05 1.421,54
11/08/2019 1.424,00 1.444,19 1.417,78
10/08/2019 1.425,11 1.425,11 1.425,11
08/08/2019 1.423,50 1.438,79 1.417,37
07/08/2019 1.416,00 1.437,93 1.409,50
06/08/2019 1.441,00 1.448,84 1.400,54
05/08/2019 1.420,50 1.450,48 1.416,50
04/08/2019 1.408,50 1.453,89 1.393,14
03/08/2019 1.410,04 1.410,04 1.410,04
01/08/2019 1.430,00 1.447,32 1.384,03
31/07/2019 1.518,50 1.526,07 1.413,27
30/07/2019 1.515,00 1.542,66 1.511,32
29/07/2019 1.554,50 1.559,55 1.505,96
28/07/2019 1.534,50 1.563,99 1.516,32
27/07/2019 1.532,24 1.532,24 1.532,24
25/07/2019 1.535,00 1.543,01 1.521,97
24/07/2019 1.544,00 1.550,50 1.525,80
23/07/2019 1.528,00 1.548,25 1.517,79
22/07/2019 1.530,50 1.534,65 1.511,99
21/07/2019 1.511,50 1.536,70 1.497,29
20/07/2019 1.508,58 1.508,58 1.508,58
18/07/2019 1.529,00 1.539,85 1.500,41
17/07/2019 1.541,50 1.551,35 1.506,84
16/07/2019 1.528,50 1.551,40 1.516,17
15/07/2019 1.568,50 1.572,50 1.508,80
14/07/2019 1.547,50 1.574,74 1.542,71
13/07/2019 1.547,28 1.547,28 1.547,28
11/07/2019 1.563,50 1.568,00 1.532,69
10/07/2019 1.591,50 1.606,51 1.555,67
09/07/2019 1.548,50 1.598,62 1.541,76
08/07/2019 1.563,00 1.566,21 1.539,64
07/07/2019 1.569,50 1.577,16 1.554,94
06/07/2019 1.571,16 1.571,16 1.571,16
04/07/2019 1.564,00 1.578,65 1.554,65
03/07/2019 1.574,50 1.578,50 1.552,95
02/07/2019 1.564,50 1.578,69 1.553,05
01/07/2019 1.549,50 1.568,25 1.542,37
30/06/2019 1.535,00 1.560,55 1.531,37
27/06/2019 1.553,01 1.568,25 1.520,55
26/06/2019 1.524,00 1.553,61 1.518,85
25/06/2019 1.528,00 1.544,00 1.522,00
24/06/2019 1.538,50 1.552,50 1.511,00
23/06/2019 1.503,50 1.546,76 1.503,07
20/06/2019 1.484,26 1.516,25 1.475,01
19/06/2019 1.504,01 1.533,25 1.472,39
18/06/2019 1.486,01 1.504,75 1.481,63
17/06/2019 1.456,50 1.491,75 1.454,26
16/06/2019 1.469,50 1.470,26 1.445,50
13/06/2019 1.448,00 1.471,55 1.443,25
12/06/2019 1.412,50 1.449,82 1.404,30
11/06/2019 1.399,26 1.416,90 1.387,06
10/06/2019 1.384,01 1.403,25 1.378,40
09/06/2019 1.363,00 1.395,75 1.348,50
06/06/2019 1.352,51 1.376,65 1.346,90
05/06/2019 1.332,01 1.358,50 1.330,03
04/06/2019 1.349,00 1.352,40 1.317,25
03/06/2019 1.327,50 1.356,65 1.315,75
02/06/2019 1.328,00 1.349,75 1.314,00
30/05/2019 1.370,00 1.373,75 1.322,00
29/05/2019 1.351,74 1.382,25 1.333,45
28/05/2019 1.342,51 1.354,76 1.331,25
27/05/2019 1.338,33 1.351,75 1.330,44
26/05/2019 1.337,50 1.341,75 1.324,65
23/05/2019 1.314,01 1.340,87 1.311,09
22/05/2019 1.317,51 1.324,00 1.308,54
21/05/2019 1.324,51 1.326,88 1.299,20
20/05/2019 1.336,01 1.341,25 1.317,75
19/05/2019 1.316,50 1.340,75 1.312,25
16/05/2019 1.334,17 1.337,01 1.310,89
15/05/2019 1.344,50 1.348,25 1.327,80
14/05/2019 1.338,50 1.357,00 1.306,26
13/05/2019 1.325,00 1.344,95 1.317,10
12/05/2019 1.353,00 1.354,26 1.320,01
09/05/2019 1.295,50 1.362,50 1.294,64
08/05/2019 1.319,00 1.326,77 1.266,85
07/05/2019 1.330,00 1.341,11 1.314,09
06/05/2019 1.340,01 1.355,26 1.316,76
05/05/2019 1.359,00 1.373,13 1.333,01
02/05/2019 1.357,66 1.381,71 1.344,75
01/05/2019 1.357,99 1.366,05 1.335,75
30/04/2019 1.387,50 1.388,51 1.312,59
29/04/2019 1.378,50 1.398,50 1.356,50
28/04/2019 1.465,50 1.467,92 1.363,76
25/04/2019 1.418,30 1.467,25 1.409,14
24/04/2019 1.419,00 1.425,75 1.410,03
23/04/2019 1.390,51 1.424,25 1.383,21
22/04/2019 1.389,50 1.396,40 1.367,15
21/04/2019 1.423,00 1.431,41 1.375,51
17/04/2019 1.404,00 1.424,75 1.381,98
16/04/2019 1.352,25 1.409,00 1.351,69
15/04/2019 1.364,51 1.376,55 1.349,50
14/04/2019 1.374,00 1.376,38 1.361,21
11/04/2019 1.367,01 1.383,86 1.363,00
10/04/2019 1.390,01 1.400,51 1.352,25
09/04/2019 1.390,54 1.398,75 1.381,15
08/04/2019 1.387,51 1.401,66 1.368,79
07/04/2019 1.374,50 1.392,25 1.361,91
04/04/2019 1.372,51 1.387,60 1.327,88
03/04/2019 1.409,00 1.415,73 1.362,50
02/04/2019 1.434,50 1.445,87 1.383,50
01/04/2019 1.422,63 1.440,75 1.397,20
31/03/2019 1.390,00 1.428,25 1.370,50
28/03/2019 1.353,00 1.398,75 1.338,63
27/03/2019 1.449,50 1.457,50 1.332,60
26/03/2019 1.543,00 1.552,75 1.439,45
25/03/2019 1.580,00 1.584,50 1.533,95
24/03/2019 1.565,50 1.580,76 1.535,51
21/03/2019 1.610,50 1.615,76 1.557,25
20/03/2019 1.605,00 1.622,03 1.583,84
19/03/2019 1.598,50 1.610,25 1.592,00
18/03/2019 1.586,50 1.608,75 1.579,95
17/03/2019 1.560,50 1.587,10 1.546,75
14/03/2019 1.560,00 1.569,25 1.550,81
13/03/2019 1.557,52 1.563,13 1.544,08
12/03/2019 1.542,67 1.562,27 1.534,53
11/03/2019 1.537,47 1.553,78 1.531,09
10/03/2019 1.517,00 1.540,26 1.508,25
08/03/2019 1.517,50 1.517,50 1.517,50
07/03/2019 1.526,00 1.533,21 1.500,95
06/03/2019 1.538,50 1.554,50 1.515,57
05/03/2019 1.512,50 1.543,59 1.505,45
04/03/2019 1.536,00 1.537,26 1.502,76
03/03/2019 1.552,50 1.561,75 1.513,19
01/03/2019 1.551,50 1.551,50 1.551,50
28/02/2019 1.542,00 1.566,78 1.528,50
27/02/2019 1.532,00 1.555,28 1.524,25
26/02/2019 1.565,50 1.567,00 1.514,00
25/02/2019 1.541,00 1.567,59 1.530,75
24/02/2019 1.501,50 1.544,00 1.498,75
22/02/2019 1.497,50 1.497,50 1.497,50
21/02/2019 1.468,50 1.501,25 1.468,25
20/02/2019 1.487,00 1.499,75 1.460,50
19/02/2019 1.487,00 1.507,00 1.479,25
18/02/2019 1.459,50 1.493,75 1.459,25
17/02/2019 1.432,00 1.461,00 1.431,25
15/02/2019 1.434,50 1.434,50 1.434,50
14/02/2019 1.415,50 1.437,25 1.409,75
13/02/2019 1.397,50 1.419,25 1.396,75
12/02/2019 1.405,50 1.415,25 1.394,75
11/02/2019 1.389,50 1.406,75 1.385,25
10/02/2019 1.403,50 1.407,00 1.374,50
07/02/2019 1.389,50 1.404,75 1.382,78
06/02/2019 1.374,50 1.395,50 1.366,09
05/02/2019 1.384,00 1.386,19 1.362,72
04/02/2019 1.367,50 1.384,25 1.361,64
03/02/2019 1.349,50 1.373,73 1.342,00
01/02/2019 1.354,50 1.354,50 1.354,50
31/01/2019 1.346,00 1.375,26 1.344,25
30/01/2019 1.366,00 1.389,00 1.336,75
29/01/2019 1.347,00 1.364,00 1.338,02
28/01/2019 1.334,50 1.357,00 1.323,58
27/01/2019 1.359,00 1.368,00 1.329,75
25/01/2019 1.366,00 1.366,00 1.366,00
24/01/2019 1.320,50 1.366,50 1.310,50
23/01/2019 1.352,00 1.355,55 1.316,25
22/01/2019 1.345,50 1.361,48 1.336,50
21/01/2019 1.365,00 1.372,25 1.333,50
20/01/2019 1.378,50 1.409,00 1.352,75
18/01/2019 1.379,50 1.379,50 1.379,50
17/01/2019 1.401,50 1.423,25 1.366,00
16/01/2019 1.363,50 1.437,25 1.354,00
15/01/2019 1.320,50 1.364,25 1.316,50
14/01/2019 1.325,00 1.336,50 1.314,50
13/01/2019 1.320,50 1.344,90 1.312,24
11/01/2019 1.321,00 1.325,00 1.321,00
10/01/2019 1.324,50 1.343,25 1.314,25
09/01/2019 1.329,00 1.334,00 1.314,24
08/01/2019 1.320,50 1.344,93 1.320,45
07/01/2019 1.307,85 1.332,25 1.295,25
06/01/2019 1.307,50 1.316,25 1.295,75
04/01/2019 1.306,00 1.306,00 1.306,00
03/01/2019 1.272,50 1.313,00 1.264,25
02/01/2019 1.265,50 1.274,00 1.261,75
01/01/2019 1.268,00 1.271,50 1.260,50
31/12/2018 1.267,00 1.267,25 1.266,75
30/12/2018 1.261,50 1.278,15 1.254,00
28/12/2018 1.255,50 1.255,50 1.255,50
27/12/2018 1.280,35 1.285,25 1.250,25
26/12/2018 1.257,50 1.280,40 1.251,75
25/12/2018 1.243,50 1.266,05 1.243,25
23/12/2018 1.236,00 1.254,10 1.227,75
21/12/2018 1.235,00 1.235,00 1.235,00
20/12/2018 1.266,50 1.280,28 1.225,90
19/12/2018 1.268,60 1.282,25 1.249,11
18/12/2018 1.247,25 1.287,75 1.244,99
17/12/2018 1.265,50 1.267,25 1.245,50
16/12/2018 1.248,50 1.272,25 1.244,90
14/12/2018 1.249,00 1.249,00 1.249,00
13/12/2018 1.262,50 1.263,40 1.220,00
12/12/2018 1.262,50 1.272,50 1.251,50
11/12/2018 1.242,50 1.266,75 1.241,49
10/12/2018 1.218,50 1.259,48 1.216,25
09/12/2018 1.223,50 1.236,50 1.212,25
07/12/2018 1.226,50 1.226,50 1.226,50
06/12/2018 1.212,00 1.228,95 1.193,25
05/12/2018 1.246,50 1.250,25 1.188,97
04/12/2018 1.235,70 1.266,06 1.226,75
03/12/2018 1.211,60 1.242,25 1.205,22
02/12/2018 1.193,50 1.224,45 1.187,50
30/11/2018 1.185,50 1.185,50 1.185,50
29/11/2018 1.183,99 1.210,50 1.177,95
28/11/2018 1.186,50 1.189,25 1.168,40
27/11/2018 1.152,50 1.192,85 1.150,74
26/11/2018 1.146,75 1.161,50 1.137,13
25/11/2018 1.127,00 1.153,30 1.123,35
22/11/2018 1.155,49 1.155,75 1.115,75
21/11/2018 1.151,35 1.158,25 1.146,50
20/11/2018 1.144,49 1.161,00 1.141,75
19/11/2018 1.164,99 1.174,15 1.137,00
18/11/2018 1.178,00 1.187,00 1.159,25
16/11/2018 1.177,00 1.177,00 1.177,00
15/11/2018 1.157,25 1.186,43 1.151,70
14/11/2018 1.128,00 1.179,38 1.123,25
13/11/2018 1.113,55 1.140,75 1.103,50
12/11/2018 1.098,00 1.117,15 1.098,00
11/11/2018 1.116,00 1.122,00 1.095,50
09/11/2018 1.116,50 1.116,50 1.116,50
08/11/2018 1.126,49 1.130,50 1.108,75
07/11/2018 1.137,00 1.138,62 1.114,62
06/11/2018 1.116,40 1.143,55 1.113,00
05/11/2018 1.137,50 1.137,50 1.099,40
04/11/2018 1.116,00 1.139,50 1.112,75
01/11/2018 1.096,00 1.125,25 1.093,13
31/10/2018 1.079,50 1.103,07 1.078,03
30/10/2018 1.076,50 1.089,75 1.069,75
29/10/2018 1.090,50 1.099,75 1.069,50
28/10/2018 1.106,00 1.121,97 1.088,22
25/10/2018 1.103,35 1.110,25 1.083,35
24/10/2018 1.130,00 1.130,75 1.101,75
23/10/2018 1.144,99 1.148,25 1.125,25
22/10/2018 1.124,50 1.153,25 1.118,25
21/10/2018 1.085,00 1.126,75 1.082,13
18/10/2018 1.074,20 1.092,75 1.072,70
17/10/2018 1.074,50 1.081,72 1.067,20
16/10/2018 1.078,74 1.087,25 1.071,25
15/10/2018 1.087,50 1.093,50 1.075,80
14/10/2018 1.067,50 1.092,25 1.067,25
11/10/2018 1.080,99 1.093,65 1.066,63
10/10/2018 1.070,00 1.097,40 1.066,74
09/10/2018 1.072,74 1.083,25 1.064,75
08/10/2018 1.075,70 1.087,75 1.066,79
07/10/2018 1.072,50 1.079,50 1.058,21
04/10/2018 1.058,00 1.079,40 1.052,50
03/10/2018 1.060,00 1.066,95 1.050,50
02/10/2018 1.055,49 1.069,75 1.048,50
01/10/2018 1.060,50 1.070,00 1.042,80
30/09/2018 1.076,00 1.077,75 1.047,65
27/09/2018 1.084,90 1.097,20 1.072,50
26/09/2018 1.069,50 1.087,72 1.060,50
25/09/2018 1.060,24 1.080,95 1.057,35
24/09/2018 1.061,24 1.071,25 1.051,50
23/09/2018 1.049,50 1.062,75 1.039,50
20/09/2018 1.050,99 1.059,50 1.036,95
19/09/2018 1.038,00 1.057,25 1.034,40
18/09/2018 1.014,00 1.042,55 1.005,00
17/09/2018 987,00 1.015,75 980,60
16/09/2018 979,50 988,93 974,65
13/09/2018 982,25 992,25 975,25
12/09/2018 977,75 987,75 975,50
11/09/2018 976,75 984,50 969,25
10/09/2018 978,50 986,50 968,00
09/09/2018 982,00 993,65 975,25
06/09/2018 975,25 992,75 971,50
05/09/2018 976,50 989,75 970,55
04/09/2018 983,10 990,15 969,18
03/09/2018 982,75 991,25 955,63
02/09/2018 985,00 988,25 977,25
30/08/2018 969,00 987,75 967,63
29/08/2018 967,00 986,75 954,10
28/08/2018 944,50 969,75 938,10
27/08/2018 950,20 958,75 936,00
26/08/2018 940,25 953,00 932,21
23/08/2018 918,75 942,00 914,00
22/08/2018 929,25 929,50 913,00
21/08/2018 918,75 930,50 910,50
20/08/2018 914,50 926,75 909,25
19/08/2018 911,75 926,50 907,95
16/08/2018 889,25 916,50 884,25
15/08/2018 847,50 908,75 834,50
14/08/2018 899,25 900,75 836,75
13/08/2018 894,50 902,25 887,00
12/08/2018 913,00 913,75 886,50
09/08/2018 911,00 914,25 899,75
08/08/2018 906,00 913,25 894,35
07/08/2018 911,00 916,75 892,85
06/08/2018 910,00 924,75 905,70
05/08/2018 912,50 918,30 902,75
02/08/2018 916,00 925,49 910,25
01/08/2018 919,25 926,30 908,65
31/07/2018 934,50 936,38 914,50
30/07/2018 930,00 940,25 925,18
29/07/2018 927,00 935,25 923,05
26/07/2018 930,75 936,63 919,13
25/07/2018 938,75 942,88 925,05
24/07/2018 916,50 942,75 912,75
23/07/2018 917,00 929,75 907,15
22/07/2018 892,50 917,25 887,35
19/07/2018 874,50 901,00 872,25
18/07/2018 909,00 912,35 861,75
17/07/2018 916,50 918,25 905,75
16/07/2018 920,50 931,50 907,65
15/07/2018 941,50 946,75 917,75
12/07/2018 952,50 953,25 936,75
11/07/2018 938,25 956,25 936,30
10/07/2018 943,00 945,75 934,35
09/07/2018 962,00 963,75 940,30
08/07/2018 955,50 969,75 954,25
05/07/2018 950,75 955,75 940,95
04/07/2018 951,50 953,75 942,73
03/07/2018 942,50 954,75 942,50
02/07/2018 949,50 955,25 939,25
01/07/2018 957,00 959,25 938,40
28/06/2018 947,25 960,00 940,50
27/06/2018 952,00 957,00 933,35
26/06/2018 960,50 964,50 942,50
25/06/2018 943,50 964,75 932,30
24/06/2018 957,50 961,25 939,50
21/06/2018 950,75 963,08 950,50
20/06/2018 966,00 969,50 950,38
19/06/2018 969,75 981,00 963,13
18/06/2018 993,00 994,75 967,10
17/06/2018 987,50 1.001,75 984,75
14/06/2018 1.010,25 1.012,52 987,50
13/06/2018 1.012,50 1.019,15 1.003,00
12/06/2018 1.023,00 1.023,75 999,95
11/06/2018 1.024,00 1.025,75 1.018,25
10/06/2018 1.016,50 1.026,25 1.010,00
07/06/2018 1.013,00 1.021,00 1.007,25
06/06/2018 1.019,50 1.031,50 1.010,90
05/06/2018 993,75 1.026,13 989,10
04/06/2018 996,35 999,75 981,20
03/06/2018 1.002,00 1.013,25 994,25
31/05/2018 989,00 1.007,00 980,50
30/05/2018 987,40 995,35 984,80
29/05/2018 977,95 992,85 974,60
28/05/2018 984,75 995,30 975,58
27/05/2018 983,50 987,75 977,95
24/05/2018 976,00 986,75 969,50
23/05/2018 979,30 986,75 968,95
22/05/2018 993,50 995,80 967,50
21/05/2018 993,70 1.007,00 988,53
20/05/2018 972,50 997,80 967,75
17/05/2018 978,75 984,25 962,75
16/05/2018 987,75 991,25 977,00
15/05/2018 982,50 991,00 978,75
14/05/2018 996,50 999,75 963,00
13/05/2018 990,50 1.004,00 990,05
10/05/2018 1.000,50 1.011,25 987,90
09/05/2018 978,00 1.004,75 975,75
08/05/2018 973,00 983,80 969,70
07/05/2018 974,00 979,00 966,75
06/05/2018 970,00 982,75 968,20
03/05/2018 963,75 971,25 959,25
02/05/2018 962,00 977,45 961,63
01/05/2018 948,00 975,50 945,10
30/04/2018 968,00 969,25 941,65
29/04/2018 971,50 976,95 958,70
26/04/2018 986,50 990,75 970,50
25/04/2018 979,50 995,00 967,50
24/04/2018 974,75 980,75 959,00
23/04/2018 983,50 988,97 963,05
22/04/2018 1.030,50 1.037,25 974,20
19/04/2018 1.034,99 1.042,75 1.014,25
18/04/2018 1.036,83 1.058,50 1.022,50
17/04/2018 1.014,00 1.047,15 1.011,25
16/04/2018 1.004,00 1.021,45 983,75
15/04/2018 988,83 1.013,25 984,50
12/04/2018 966,50 992,25 963,75
11/04/2018 965,45 975,85 944,50
10/04/2018 951,00 973,00 949,50
09/04/2018 932,00 962,00 930,45
08/04/2018 905,90 944,70 876,50
05/04/2018 909,75 916,50 897,35
04/04/2018 929,50 932,05 901,75
03/04/2018 933,00 934,30 915,75
02/04/2018 937,00 945,10 929,88
01/04/2018 957,00 960,75 930,65
28/03/2018 971,00 974,75 940,95
27/03/2018 973,00 979,75 964,50
26/03/2018 977,50 988,00 970,10
25/03/2018 978,50 987,25 969,90
22/03/2018 984,75 993,10 971,45
21/03/2018 991,50 998,25 972,20
20/03/2018 982,15 996,75 980,13
19/03/2018 990,40 996,85 977,75
18/03/2018 997,50 1.000,75 988,20
15/03/2018 988,65 999,25 983,10
14/03/2018 992,50 996,25 981,00
13/03/2018 991,00 1.008,50 988,35
12/03/2018 981,00 999,75 976,25
11/03/2018 998,00 999,25 970,40
08/03/2018 977,75 999,75 970,85
07/03/2018 970,00 991,50 965,10
06/03/2018 987,20 988,95 964,40
05/03/2018 985,00 995,10 976,25
04/03/2018 997,00 1.002,00 979,25
02/03/2018 993,00 993,00 993,00
01/03/2018 992,00 1.000,25 978,75
28/02/2018 1.044,50 1.047,75 977,75
27/02/2018 1.038,70 1.051,05 1.038,00
26/02/2018 1.062,10 1.065,75 1.036,58
25/02/2018 1.049,50 1.068,00 1.048,00
23/02/2018 1.048,00 1.048,00 1.048,00
22/02/2018 1.041,50 1.050,00 1.035,75
21/02/2018 1.026,00 1.041,93 1.019,75
20/02/2018 1.037,50 1.037,50 1.020,20
19/02/2018 1.035,90 1.044,83 1.028,10
18/02/2018 1.046,50 1.052,25 1.032,40
16/02/2018 1.044,50 1.044,50 1.044,50
15/02/2018 1.021,25 1.049,25 1.019,25
14/02/2018 1.003,75 1.023,20 1.002,25
13/02/2018 987,50 1.006,28 982,08
12/02/2018 986,50 996,25 982,75
11/02/2018 981,50 993,75 978,25
09/02/2018 978,00 978,00 978,00
08/02/2018 965,50 982,50 960,10
07/02/2018 987,25 990,75 961,73
06/02/2018 1.011,25 1.017,75 981,55
05/02/2018 1.033,00 1.033,00 1.001,60
04/02/2018 1.050,00 1.050,00 1.027,00
02/02/2018 1.052,50 1.052,50 1.052,50
01/02/2018 1.040,00 1.055,00 1.036,75
31/01/2018 1.030,43 1.043,00 1.016,50
30/01/2018 1.055,99 1.063,85 1.025,25
29/01/2018 1.089,00 1.092,25 1.049,25
28/01/2018 1.094,00 1.095,20 1.082,75
26/01/2018 1.093,00 1.093,00 1.093,00
25/01/2018 1.097,75 1.103,25 1.082,25
24/01/2018 1.114,24 1.116,65 1.095,10
23/01/2018 1.094,74 1.115,75 1.093,25
22/01/2018 1.098,00 1.102,88 1.087,75
21/01/2018 1.109,30 1.111,75 1.085,50
19/01/2018 1.108,50 1.108,50 1.108,50
18/01/2018 1.101,50 1.116,85 1.101,50
17/01/2018 1.118,25 1.120,25 1.099,50
16/01/2018 1.097,50 1.121,35 1.096,83
15/01/2018 1.129,50 1.133,60 1.091,50
14/01/2018 1.123,50 1.140,23 1.120,63
12/01/2018 1.122,00 1.122,00 1.122,00
11/01/2018 1.085,74 1.128,25 1.085,74
10/01/2018 1.087,00 1.093,25 1.078,25
09/01/2018 1.102,20 1.105,20 1.083,30
08/01/2018 1.101,49 1.113,85 1.099,64
07/01/2018 1.093,50 1.104,20 1.089,75
05/01/2018 1.091,50 1.091,50 1.091,50
04/01/2018 1.099,00 1.103,25 1.086,13
03/01/2018 1.085,25 1.108,50 1.081,20
02/01/2018 1.095,50 1.097,25 1.081,75
01/01/2018 1.065,25 1.099,00 1.064,75
31/12/2017 1.063,75 1.063,75 1.063,75
28/12/2017 1.068,99 1.072,25 1.053,92
27/12/2017 1.063,50 1.075,40 1.056,70
26/12/2017 1.052,50 1.071,00 1.050,65
25/12/2017 1.037,50 1.056,25 1.037,00
24/12/2017 1.040,25 1.040,25 1.040,25
22/12/2017 1.040,50 1.040,50 1.040,50
21/12/2017 1.040,50 1.044,98 1.030,50
20/12/2017 1.027,75 1.041,00 1.025,50
19/12/2017 1.026,00 1.037,00 1.022,80
18/12/2017 1.023,00 1.027,75 1.018,45
17/12/2017 1.026,50 1.030,00 1.014,25
15/12/2017 1.028,00 1.028,00 1.028,00
14/12/2017 1.036,00 1.039,25 1.021,25
13/12/2017 1.016,00 1.040,25 1.006,90
12/12/2017 1.015,35 1.023,15 1.008,25
11/12/2017 1.012,25 1.016,00 1.003,00
10/12/2017 1.009,00 1.015,75 1.002,75
08/12/2017 1.006,50 1.006,50 1.006,50
07/12/2017 1.014,15 1.019,88 999,75
06/12/2017 996,00 1.024,20 993,65
05/12/2017 987,50 998,43 985,00
04/12/2017 994,80 1.002,75 982,50
03/12/2017 1.022,50 1.025,50 993,53
01/12/2017 1.022,00 1.022,00 1.022,00
30/11/2017 1.010,00 1.025,55 1.008,33
29/11/2017 1.016,15 1.024,85 1.008,00
28/11/2017 1.030,00 1.030,50 1.012,75
27/11/2017 1.008,40 1.030,33 1.001,25
26/11/2017 998,00 1.009,05 992,00
23/11/2017 1.013,50 1.015,00 994,70
22/11/2017 1.006,65 1.015,50 1.001,25
21/11/2017 998,25 1.009,10 998,00
20/11/2017 990,75 1.005,05 987,50
19/11/2017 996,50 1.001,20 986,00
17/11/2017 992,00 992,00 992,00
16/11/2017 989,75 999,15 988,00
15/11/2017 986,25 991,38 982,25
14/11/2017 988,75 992,25 976,08
13/11/2017 990,30 1.000,25 977,45
12/11/2017 996,50 1.004,55 989,00
10/11/2017 996,75 996,75 996,75
09/11/2017 1.013,25 1.015,50 995,00
08/11/2017 1.015,75 1.027,23 1.006,00
07/11/2017 998,00 1.021,00 995,15
06/11/2017 1.001,75 1.004,50 994,15
05/11/2017 1.001,50 1.008,25 993,50
02/11/2017 998,00 1.004,15 991,50
01/11/2017 1.004,00 1.007,75 990,50
31/10/2017 982,00 1.008,10 982,00
30/10/2017 967,30 985,00 966,75
29/10/2017 971,50 978,25 964,95
26/10/2017 972,00 973,75 962,25
25/10/2017 963,60 974,75 961,25
24/10/2017 968,00 974,25 954,50
23/10/2017 958,60 969,75 957,00
22/10/2017 975,50 977,13 955,13
19/10/2017 963,00 978,80 960,00
18/10/2017 959,50 968,25 948,90
17/10/2017 982,00 991,33 955,00
16/10/2017 974,75 992,50 974,25
15/10/2017 990,00 1.012,25 971,75
12/10/2017 975,50 998,25 974,25
11/10/2017 962,75 989,00 956,75
10/10/2017 936,25 963,65 934,75
09/10/2017 930,25 942,00 929,75
08/10/2017 922,00 936,55 921,00
05/10/2017 940,45 946,68 919,75
04/10/2017 927,05 945,00 923,25
03/10/2017 919,58 928,95 916,75
02/10/2017 911,50 922,75 906,25
01/10/2017 938,50 941,03 909,00
28/09/2017 932,50 941,75 930,63
27/09/2017 930,50 939,75 923,90
26/09/2017 916,00 935,25 911,13
25/09/2017 914,05 921,25 910,25
24/09/2017 921,50 926,90 909,75
21/09/2017 914,00 925,25 909,13
20/09/2017 915,00 924,48 907,75
19/09/2017 911,70 918,75 902,75
18/09/2017 936,50 939,38 908,25
17/09/2017 922,00 941,98 922,00
14/09/2017 926,00 931,55 916,75
13/09/2017 939,25 948,25 916,25
12/09/2017 955,00 957,25 937,25
11/09/2017 935,73 960,00 933,25
10/09/2017 934,50 955,27 932,98
07/09/2017 958,25 968,75 933,75
06/09/2017 941,00 961,50 937,75
05/09/2017 962,00 969,15 935,75
04/09/2017 978,50 993,50 955,50
03/09/2017 985,25 1.002,35 973,25
31/08/2017 938,50 983,80 933,75
30/08/2017 932,00 941,15 930,25
29/08/2017 946,50 948,75 929,75
28/08/2017 934,50 950,50 933,00
27/08/2017 928,00 938,90 925,75
24/08/2017 934,65 942,00 927,25
23/08/2017 935,00 938,25 930,00
22/08/2017 930,00 939,25 923,35
21/08/2017 937,75 942,25 929,00
20/08/2017 925,50 943,00 922,25
17/08/2017 915,30 936,50 915,30
16/08/2017 917,25 932,25 916,50
15/08/2017 889,50 918,25 885,90
14/08/2017 897,50 899,50 883,50
13/08/2017 895,00 902,85 893,15
10/08/2017 899,50 903,23 893,04
09/08/2017 892,50 906,40 876,50
08/08/2017 899,00 903,00 888,75
07/08/2017 888,25 901,40 884,25
06/08/2017 877,00 890,25 868,25
03/08/2017 887,25 890,70 876,75
02/08/2017 896,50 900,35 883,50
01/08/2017 891,25 908,25 890,35
31/07/2017 887,25 902,25 883,25
30/07/2017 884,00 899,50 880,25
27/07/2017 879,30 885,28 869,75
26/07/2017 868,25 886,88 866,68
25/07/2017 860,50 870,25 851,38
24/07/2017 854,50 868,25 852,48
23/07/2017 847,00 856,50 840,25
20/07/2017 849,15 859,10 843,53
19/07/2017 858,00 859,80 838,60
18/07/2017 865,25 874,25 858,63
17/07/2017 867,50 871,25 863,05
16/07/2017 860,05 870,25 852,00
13/07/2017 856,50 869,20 855,25
12/07/2017 863,50 873,75 852,25
11/07/2017 852,50 869,82 851,15
10/07/2017 843,00 855,75 836,25
09/07/2017 841,50 876,50 829,75
06/07/2017 834,70 843,25 828,25
05/07/2017 843,00 849,00 831,25
04/07/2017 854,50 859,75 835,25
03/07/2017 847,00 862,60 846,38
02/07/2017 844,00 851,00 838,75
29/06/2017 849,75 853,25 836,53
28/06/2017 858,80 865,25 847,40
27/06/2017 861,50 868,50 855,00
26/06/2017 869,55 874,05 858,75
25/06/2017 862,00 872,98 851,25
22/06/2017 888,83 897,75 857,75
21/06/2017 887,50 895,00 880,75
20/06/2017 873,75 892,25 867,15
19/06/2017 862,75 880,43 857,21
18/06/2017 867,00 877,48 855,40
15/06/2017 868,15 877,75 861,98
14/06/2017 864,75 874,25 853,17
13/06/2017 885,50 890,37 856,50
12/06/2017 899,00 908,50 878,70
11/06/2017 895,00 914,00 887,75
08/06/2017 860,75 916,20 850,00
07/06/2017 836,00 861,30 834,75
06/06/2017 855,20 861,75 832,13
05/06/2017 844,03 860,25 841,75
04/06/2017 844,00 849,75 839,00
01/06/2017 826,30 845,00 824,25
31/05/2017 820,00 830,13 812,00
30/05/2017 807,00 822,40 805,15
29/05/2017 799,55 809,25 793,00
28/05/2017 794,00 802,60 792,13
25/05/2017 773,75 794,25 769,25
24/05/2017 767,75 774,03 763,00
23/05/2017 775,25 776,08 759,25
22/05/2017 772,50 779,75 768,65
21/05/2017 762,00 775,75 751,75
18/05/2017 765,50 771,25 758,75
17/05/2017 785,00 786,10 758,55
16/05/2017 795,75 800,80 777,75
15/05/2017 797,50 810,25 787,53
14/05/2017 808,00 821,00 795,75
11/05/2017 803,90 810,75 803,13
10/05/2017 797,50 812,25 795,25
09/05/2017 798,35 807,00 793,50
08/05/2017 810,00 812,50 793,50
07/05/2017 813,00 820,25 805,10
04/05/2017 804,50 817,48 801,73
03/05/2017 798,50 807,00 788,25
02/05/2017 818,50 825,50 795,75
01/05/2017 816,50 820,50 811,50
30/04/2017 828,00 830,55 814,25
27/04/2017 816,00 832,25 815,15
26/04/2017 811,00 818,75 802,73
25/04/2017 800,00 812,88 799,08
24/04/2017 798,00 803,25 791,35
23/04/2017 797,00 803,75 791,95
20/04/2017 803,95 808,38 792,25
19/04/2017 777,98 807,25 777,72
18/04/2017 777,00 780,25 773,15
17/04/2017 790,13 795,75 771,95
16/04/2017 796,00 799,98 788,73
13/04/2017 796,58 796,58 796,58
12/04/2017 803,00 811,50 794,75
11/04/2017 804,65 808,75 790,05
10/04/2017 791,00 808,00 788,40
09/04/2017 802,00 802,88 787,75
06/04/2017 805,85 814,00 799,25
05/04/2017 808,50 812,38 797,60
04/04/2017 808,00 816,65 801,25
03/04/2017 802,45 811,25 802,23
02/04/2017 799,00 806,25 795,25
30/03/2017 794,00 803,75 792,35
29/03/2017 790,75 806,00 787,08
28/03/2017 792,75 796,25 785,35
27/03/2017 795,00 798,28 786,75
26/03/2017 810,50 812,75 793,75
23/03/2017 801,85 815,90 799,25
22/03/2017 788,15 809,75 787,00
21/03/2017 787,00 796,50 781,95
20/03/2017 782,40 794,25 777,73
19/03/2017 777,50 786,25 772,75
16/03/2017 766,45 780,25 764,30
15/03/2017 761,80 776,50 761,00
14/03/2017 744,00 768,25 741,65
13/03/2017 753,50 756,25 741,20
12/03/2017 749,00 760,00 745,80
09/03/2017 748,75 755,25 742,13
08/03/2017 771,00 773,25 747,35
07/03/2017 772,50 776,00 765,50
06/03/2017 774,50 779,25 763,00
05/03/2017 774,00 779,75 766,08
03/03/2017 776,00 776,00 776,00
02/03/2017 769,50 776,25 755,50
01/03/2017 777,75 779,50 766,10
28/02/2017 772,00 782,27 769,40
27/02/2017 782,75 787,75 768,20
26/02/2017 773,50 790,25 768,75
24/02/2017 778,50 778,50 778,50
23/02/2017 773,75 787,50 769,50
22/02/2017 770,00 782,00 763,02
21/02/2017 781,75 786,25 765,75
20/02/2017 772,75 784,15 763,70
19/02/2017 777,00 781,43 768,25
17/02/2017 778,50 778,50 778,50
16/02/2017 793,00 795,75 774,00
15/02/2017 788,50 795,60 785,75
14/02/2017 782,25 791,85 777,25
13/02/2017 777,00 785,30 774,18
12/02/2017 783,50 787,85 772,75
10/02/2017 784,75 784,75 784,75
09/02/2017 772,75 787,25 764,43
08/02/2017 768,25 779,38 767,92
07/02/2017 763,75 774,00 758,25
06/02/2017 770,25 775,00 754,25
05/02/2017 749,00 774,90 730,00
03/02/2017 746,50 746,50 746,50
02/02/2017 761,00 761,27 742,50
01/02/2017 763,70 771,85 757,50
31/01/2017 754,25 767,75 753,50
30/01/2017 740,50 759,50 738,50
29/01/2017 741,00 744,00 725,50
27/01/2017 743,50 743,50 743,50
26/01/2017 723,25 745,25 711,75
25/01/2017 731,00 746,15 714,10
24/01/2017 788,75 790,84 729,25
23/01/2017 775,50 797,25 772,22
22/01/2017 786,50 796,75 769,25
20/01/2017 789,00 790,00 789,00
19/01/2017 752,00 794,25 751,14
18/01/2017 749,35 755,68 744,55
17/01/2017 750,00 754,38 742,50
16/01/2017 745,50 760,45 741,13
15/01/2017 751,50 755,25 738,25
12/01/2017 758,75 759,08 743,50
11/01/2017 756,25 765,25 752,75
10/01/2017 765,50 766,70 744,25
09/01/2017 758,75 765,85 730,00
08/01/2017 759,00 768,60 753,00
06/01/2017 757,00 757,00 757,00
05/01/2017 739,50 759,00 734,23
04/01/2017 737,60 748,55 726,50
03/01/2017 711,00 743,15 707,75
02/01/2017 682,50 719,00 682,50
01/01/2017 681,50 681,50 679,88

Οικονομία & Αγορές

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Περισσότερα