Πολύτιμα Μέταλλα \

Χρυσός
XAUUSD
Κατηγορία: Πολύτιμα Μέταλλα
2.668,57
Τελ. Ενημ.:
08:48
45,27 1,73%
Αγορά 2668.21
Πώληση 2668.93
Προηγ. Κλείσιμο
2623.3
Χαμηλό Ημέρας Υψηλό Ημέρας
2.621,00 2.670,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.979,45 2.786,44

Απόδοση

7 ημερών
2,26%
1 μηνός
-3,54%
3 μηνών
4,42%
6 μηνών
8,35%
1 έτους
31,27%
2 έτων
50,94%
5 έτων
79,13%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 2.649,0000 2.618,9600 2.632,2000 2.648,9200
18/11/2024 2.639,7200 2.610,4700 2.611,8700 2.632,2100
17/11/2024 2.615,1800 2.566,8000 2.567,9600 2.611,8800
15/11/2024 2.563,6500 2.562,8600 2.563,6500 2.562,8600
14/11/2024 2.576,1400 2.554,5700 2.565,3200 2.562,1000
13/11/2024 2.581,3700 2.536,8500 2.572,9400 2.565,3200
12/11/2024 2.619,1300 2.572,8000 2.598,4600 2.572,8900
11/11/2024 2.627,2800 2.589,7600 2.619,7300 2.598,2800
10/11/2024 2.686,1200 2.610,6200 2.684,7400 2.619,3400
08/11/2024 2.684,6400 2.684,6400 2.684,6400 2.684,6400
07/11/2024 2.710,3600 2.680,4100 2.706,8800 2.684,6400
06/11/2024 2.710,4000 2.643,2600 2.659,3500 2.706,4100
05/11/2024 2.749,7900 2.652,4600 2.743,7900 2.659,1100
04/11/2024 2.750,1400 2.724,4600 2.736,6200 2.743,9800
03/11/2024 2.748,3200 2.728,6000 2.736,6800 2.736,6200
31/10/2024 2.768,4000 2.733,1200 2.743,7700 2.736,4100
30/10/2024 2.790,1300 2.731,6200 2.786,4400 2.744,1200
29/10/2024 2.790,0800 2.771,0300 2.774,5300 2.786,4400
28/10/2024 2.774,9400 2.739,5400 2.742,2600 2.774,5300
27/10/2024 2.746,0400 2.724,8600 2.732,3600 2.742,2600
26/10/2024 2.749,5600 2.749,5600 2.749,5600 2.749,5600
24/10/2024 2.748,0900 2.716,9100 2.735,2500 2.748,0900
23/10/2024 2.743,3100 2.714,7300 2.715,5300 2.736,0000
22/10/2024 2.758,5700 2.708,6700 2.748,6900 2.715,5300
21/10/2024 2.748,9300 2.719,0300 2.719,6300 2.748,6900
20/10/2024 2.740,6400 2.714,2700 2.720,6700 2.719,6300
19/10/2024 2.723,7600 2.723,7600 2.723,7600 2.723,7600
17/10/2024 2.724,0700 2.692,0500 2.692,3300 2.721,4200
16/10/2024 2.696,9000 2.670,9500 2.673,6600 2.692,7600
15/10/2024 2.685,5700 2.658,6700 2.663,1700 2.673,6600
14/10/2024 2.669,0000 2.638,1400 2.648,9500 2.663,1700
13/10/2024 2.666,9100 2.641,9600 2.652,3100 2.648,9500
12/10/2024 2.658,9000 2.658,9000 2.658,9000 2.658,9000
10/10/2024 2.661,4700 2.628,1500 2.629,3100 2.656,7800
09/10/2024 2.631,5800 2.590,3800 2.607,6500 2.629,6400
08/10/2024 2.624,3400 2.604,7600 2.622,0400 2.607,6500
07/10/2024 2.653,0800 2.604,8100 2.642,9900 2.622,0400
06/10/2024 2.659,6500 2.637,8400 2.650,9600 2.642,9900
05/10/2024 2.654,0500 2.654,0500 2.654,0500 2.654,0500
03/10/2024 2.670,2900 2.632,1000 2.656,9000 2.653,2500
02/10/2024 2.663,0800 2.633,8100 2.659,0100 2.656,0400
01/10/2024 2.663,7300 2.641,2500 2.663,7300 2.659,0100
30/09/2024 2.673,2400 2.632,4700 2.634,8500 2.663,7300
29/09/2024 2.666,0100 2.625,0900 2.658,1300 2.634,8500
28/09/2024 2.659,3000 2.659,3000 2.659,3000 2.659,3000
26/09/2024 2.674,3900 2.643,1700 2.672,0200 2.658,3400
25/09/2024 2.685,7300 2.654,8200 2.657,1300 2.672,4500
24/09/2024 2.670,6100 2.649,7200 2.656,9700 2.657,1300
23/09/2024 2.664,4800 2.622,6900 2.628,4400 2.656,9700
22/09/2024 2.634,8700 2.613,8500 2.619,6700 2.628,4400
19/09/2024 2.625,7600 2.584,4800 2.586,7800 2.622,3000
18/09/2024 2.594,8500 2.551,0300 2.559,2800 2.586,7800
17/09/2024 2.600,2100 2.546,8000 2.569,7000 2.559,2800
16/09/2024 2.587,0000 2.560,8100 2.582,9300 2.569,7000
15/09/2024 2.589,7900 2.575,2700 2.578,7800 2.582,9300
14/09/2024 2.580,9500 2.580,9500 2.580,9500 2.580,9500
12/09/2024 2.586,1800 2.556,8500 2.558,3600 2.578,2400
11/09/2024 2.560,2300 2.511,0800 2.511,4300 2.558,7300
10/09/2024 2.532,1500 2.500,1100 2.516,3900 2.511,4300
09/09/2024 2.518,5900 2.500,1800 2.505,3800 2.516,3900
08/09/2024 2.507,3200 2.485,5700 2.496,9100 2.505,3800
07/09/2024 2.498,8000 2.498,8000 2.498,8000 2.498,8000
05/09/2024 2.533,7000 2.485,1700 2.516,8200 2.497,4000
04/09/2024 2.524,5400 2.493,8100 2.493,9600 2.516,6200
03/09/2024 2.500,3600 2.471,7300 2.492,9000 2.493,9600
02/09/2024 2.506,4300 2.468,7200 2.499,4500 2.492,9000
01/09/2024 2.507,3400 2.490,1500 2.502,8400 2.499,4500
31/08/2024 2.506,3500 2.506,3500 2.506,3500 2.506,3500
29/08/2024 2.526,9300 2.494,2600 2.521,1500 2.503,3500
28/08/2024 2.528,7800 2.503,5600 2.504,3900 2.521,2200
27/08/2024 2.529,1400 2.493,6700 2.524,6700 2.504,3900
26/08/2024 2.526,0900 2.503,5600 2.518,1300 2.524,6700
25/08/2024 2.527,2000 2.508,6600 2.512,1100 2.518,1300
24/08/2024 2.515,3000 2.515,3000 2.515,3000 2.515,3000
22/08/2024 2.518,4800 2.484,4600 2.485,1700 2.512,1900
21/08/2024 2.514,7900 2.470,8800 2.512,2300 2.484,5400
20/08/2024 2.520,0000 2.491,5700 2.514,0100 2.512,2300
19/08/2024 2.531,8400 2.497,4600 2.504,1200 2.514,0100
18/08/2024 2.514,9200 2.485,6400 2.508,9400 2.504,1200
17/08/2024 2.509,2000 2.509,2000 2.509,2000 2.509,2000
15/08/2024 2.510,1700 2.450,7100 2.456,4500 2.508,1800
14/08/2024 2.470,3100 2.432,1700 2.448,1400 2.456,3000
13/08/2024 2.483,6700 2.438,1600 2.465,1500 2.448,1400
12/08/2024 2.477,0200 2.458,5300 2.472,1700 2.465,1500
11/08/2024 2.473,2900 2.423,9000 2.429,9300 2.472,1700
10/08/2024 2.433,1500 2.433,1500 2.433,1500 2.433,1500
08/08/2024 2.437,1900 2.416,9500 2.426,6900 2.431,1000
07/08/2024 2.427,6900 2.381,0900 2.382,7800 2.427,0700
06/08/2024 2.407,1300 2.379,0300 2.389,6000 2.382,7800
05/08/2024 2.418,4000 2.381,6000 2.411,5400 2.389,6000
04/08/2024 2.458,9400 2.364,2000 2.444,5900 2.409,7300
03/08/2024 2.445,1100 2.445,1100 2.445,1100 2.445,1100
01/08/2024 2.491,5100 2.410,9900 2.446,6500 2.441,9400
31/07/2024 2.462,4400 2.430,0500 2.447,1500 2.446,3200
30/07/2024 2.451,0500 2.403,9500 2.410,7600 2.447,1500
29/07/2024 2.412,8700 2.376,5900 2.383,9000 2.410,7600
28/07/2024 2.403,4000 2.369,6600 2.388,3300 2.383,9000
27/07/2024 2.389,9500 2.389,9500 2.389,9500 2.389,9500
25/07/2024 2.390,8200 2.355,8900 2.364,3500 2.387,0300
24/07/2024 2.401,3000 2.353,1800 2.397,9300 2.364,6400
23/07/2024 2.432,1400 2.397,0300 2.408,9200 2.397,9300
22/07/2024 2.412,1500 2.388,3000 2.396,7600 2.409,2900
21/07/2024 2.412,3700 2.383,9300 2.403,9200 2.396,7600
20/07/2024 2.402,4000 2.402,4000 2.402,4000 2.402,4000
18/07/2024 2.445,8800 2.393,8500 2.445,0500 2.400,7800
17/07/2024 2.475,0100 2.440,4000 2.458,6900 2.445,0900
16/07/2024 2.483,7700 2.451,4700 2.468,9000 2.458,6900
15/07/2024 2.469,7800 2.420,0100 2.422,3500 2.468,9000
14/07/2024 2.439,7200 2.401,3900 2.414,1000 2.422,3500
13/07/2024 2.413,5500 2.413,5500 2.413,5500 2.413,5500
11/07/2024 2.418,3400 2.385,4900 2.415,1800 2.411,6700
10/07/2024 2.424,6100 2.371,3900 2.371,3900 2.415,1800
09/07/2024 2.386,7700 2.357,5900 2.364,6300 2.371,3900
08/07/2024 2.371,5300 2.349,5600 2.358,9300 2.363,8300
07/07/2024 2.391,3400 2.351,0700 2.387,0500 2.358,9300
06/07/2024 2.395,0500 2.395,0500 2.395,0500 2.395,0500
04/07/2024 2.393,0800 2.344,0000 2.356,7300 2.391,5900
03/07/2024 2.362,5800 2.350,3900 2.356,3800 2.357,3100
02/07/2024 2.372,1300 2.326,9500 2.329,6000 2.356,3800
01/07/2024 2.336,9100 2.319,0600 2.331,9600 2.329,6000
30/06/2024 2.353,5200 2.318,5700 2.326,1800 2.331,9600
29/06/2024 2.328,2100 2.328,2100 2.328,2100 2.328,2100
27/06/2024 2.339,8300 2.319,1600 2.327,5200 2.326,7300
26/06/2024 2.331,3900 2.296,5300 2.298,2500 2.327,7500
25/06/2024 2.324,0300 2.293,6200 2.319,3500 2.298,2500
24/06/2024 2.337,2200 2.315,5700 2.333,9000 2.319,3500
23/06/2024 2.334,8100 2.317,7600 2.319,6600 2.333,9000
22/06/2024 2.322,3000 2.322,3000 2.322,3000 2.322,3000
20/06/2024 2.368,8100 2.316,7400 2.360,5100 2.320,7900
19/06/2024 2.365,5300 2.327,8300 2.328,3100 2.359,9000
18/06/2024 2.335,1400 2.323,7200 2.329,4200 2.328,3100
17/06/2024 2.333,3000 2.297,9700 2.319,2200 2.329,4200
16/06/2024 2.333,0400 2.309,9800 2.332,2700 2.319,2200
15/06/2024 2.336,4000 2.336,4000 2.336,4000 2.336,4000
13/06/2024 2.336,9100 2.301,6100 2.303,2300 2.333,0200
12/06/2024 2.327,3700 2.292,9500 2.324,2400 2.303,8600
11/06/2024 2.352,9900 2.306,8100 2.316,7000 2.324,2400
10/06/2024 2.320,0000 2.297,8200 2.310,8400 2.316,7000
09/06/2024 2.313,9600 2.287,8100 2.295,3300 2.310,8400
08/06/2024 2.296,5000 2.296,5000 2.296,5000 2.296,5000
06/06/2024 2.387,7800 2.286,8000 2.376,6300 2.293,8500
05/06/2024 2.378,6100 2.353,5500 2.355,1400 2.375,7300
04/06/2024 2.357,5400 2.325,9500 2.327,0900 2.355,1400
03/06/2024 2.352,8300 2.315,6500 2.350,6900 2.327,0900
02/06/2024 2.354,8500 2.314,7000 2.328,9100 2.350,6900
01/06/2024 2.328,1500 2.328,1500 2.328,1500 2.328,1500
30/05/2024 2.359,8000 2.320,6100 2.344,6800 2.327,3500
29/05/2024 2.351,9200 2.322,5000 2.338,5900 2.343,2300
28/05/2024 2.368,0400 2.334,5300 2.361,3000 2.338,5900
27/05/2024 2.364,3200 2.340,2200 2.351,6700 2.361,3000
26/05/2024 2.358,7300 2.330,6000 2.336,1300 2.351,6700
25/05/2024 2.334,8500 2.334,8500 2.334,8500 2.334,8500
23/05/2024 2.347,9800 2.323,0900 2.329,1100 2.334,2000
22/05/2024 2.389,8600 2.326,8900 2.378,4800 2.328,5500
21/05/2024 2.426,8800 2.374,5800 2.421,0800 2.378,4800
20/05/2024 2.434,0600 2.405,3700 2.425,4200 2.421,0800
19/05/2024 2.450,1700 2.406,3600 2.419,4000 2.425,4200
18/05/2024 2.419,8500 2.419,8500 2.419,8500 2.419,8500
16/05/2024 2.423,3100 2.373,8900 2.377,4800 2.413,9300
15/05/2024 2.398,2300 2.370,9000 2.386,0300 2.376,7800
14/05/2024 2.429,1100 2.321,3700 2.358,2100 2.386,0300
13/05/2024 2.371,5000 2.313,6800 2.336,2900 2.358,2100
12/05/2024 2.365,3900 2.331,2600 2.361,0400 2.336,2900
11/05/2024 2.363,5500 2.363,5500 2.363,5500 2.363,5500
09/05/2024 2.378,5500 2.341,0500 2.346,2900 2.360,4800
08/05/2024 2.347,3400 2.306,5500 2.308,9000 2.346,1000
07/05/2024 2.321,6100 2.303,4900 2.314,1200 2.308,9000
06/05/2024 2.330,0600 2.306,9800 2.323,8800 2.314,1200
05/05/2024 2.335,8100 2.291,7800 2.300,5300 2.323,8800
04/05/2024 2.304,2000 2.304,2000 2.304,2000 2.304,2000
02/05/2024 2.383,6500 2.234,2400 2.303,6800 2.302,5700
01/05/2024 2.326,6300 2.285,3900 2.318,2300 2.303,6800
30/04/2024 2.355,8300 2.253,3400 2.285,7900 2.318,2300
29/04/2024 2.337,8800 2.277,1100 2.335,3800 2.285,7900
28/04/2024 2.347,0300 2.319,5100 2.335,7700 2.335,3800
27/04/2024 2.339,6200 2.339,6200 2.339,6200 2.339,6200
25/04/2024 2.401,2900 2.290,3500 2.332,7600 2.337,9400
24/04/2024 2.356,0700 2.302,0600 2.316,2200 2.332,0700
23/04/2024 2.337,3500 2.310,9500 2.322,1500 2.316,2200
22/04/2024 2.345,3300 2.287,5100 2.326,5900 2.322,1500
21/04/2024 2.394,3400 2.324,6900 2.387,5900 2.326,5900
20/04/2024 2.394,9500 2.394,9500 2.394,9500 2.394,9500
18/04/2024 2.418,4000 2.372,7700 2.378,6800 2.390,8600
17/04/2024 2.392,9400 2.361,0900 2.361,0900 2.378,5900
16/04/2024 2.395,7300 2.351,3000 2.384,2500 2.361,0900
15/04/2024 2.398,4000 2.362,9100 2.382,8100 2.382,7900
14/04/2024 2.387,6100 2.324,1500 2.364,7200 2.382,8100
13/04/2024 2.350,5700 2.343,1500 2.344,1700 2.350,5700
11/04/2024 2.431,5900 2.333,7800 2.371,7200 2.344,5300
10/04/2024 2.406,2000 2.278,3500 2.332,9000 2.373,3500
09/04/2024 2.365,6800 2.285,2500 2.352,8600 2.332,9000
08/04/2024 2.365,4200 2.336,9200 2.339,1800 2.352,8600
07/04/2024 2.354,6500 2.296,0700 2.322,7000 2.339,1800
06/04/2024 2.331,7000 2.331,7000 2.331,7000 2.331,7000
04/04/2024 2.331,0300 2.258,2300 2.291,1700 2.329,9300
03/04/2024 2.309,4600 2.280,0000 2.299,5700 2.290,3100
02/04/2024 2.301,2700 2.265,4300 2.280,5900 2.299,5700
01/04/2024 2.282,0500 2.246,0900 2.250,7200 2.280,5900
31/03/2024 2.265,8500 2.226,2800 2.240,6100 2.250,7200
30/03/2024 2.235,4000 2.235,4000 2.235,4000 2.235,4000
28/03/2024 2.232,7500 2.232,7500 2.232,7500 2.232,7500
27/03/2024 2.241,0800 2.180,2300 2.191,6300 2.232,7500
26/03/2024 2.197,6900 2.173,5200 2.178,2900 2.194,7300
25/03/2024 2.200,1500 2.167,5200 2.171,8800 2.178,2900
24/03/2024 2.181,8900 2.163,5500 2.165,4200 2.171,8800
23/03/2024 2.176,3100 2.176,3100 2.176,3100 2.176,3100
21/03/2024 2.186,2100 2.157,1000 2.181,1300 2.165,6400
20/03/2024 2.249,3900 2.166,5300 2.186,1000 2.181,2800
19/03/2024 2.188,9400 2.148,7600 2.157,5300 2.186,1000
18/03/2024 2.165,1700 2.147,0100 2.160,3000 2.157,5300
17/03/2024 2.163,6500 2.146,0500 2.152,5500 2.160,3000
16/03/2024 2.156,5100 2.156,5100 2.156,5100 2.156,5100
14/03/2024 2.172,9900 2.155,0700 2.162,3500 2.156,0800
13/03/2024 2.177,1000 2.152,7800 2.174,5800 2.162,2700
12/03/2024 2.179,9700 2.155,9000 2.158,2200 2.174,5800
11/03/2024 2.184,8200 2.147,9200 2.182,7200 2.158,2200
10/03/2024 2.189,1000 2.174,8800 2.181,0000 2.182,7200
09/03/2024 2.179,1200 2.179,1200 2.179,1200 2.179,1200
08/03/2024 2.178,8000 2.178,8000 2.178,8000 2.178,8000
07/03/2024 2.195,4400 2.153,0900 2.159,8500 2.179,1200
06/03/2024 2.165,1300 2.142,2400 2.148,1200 2.159,8500
05/03/2024 2.152,3400 2.123,8600 2.127,9600 2.148,2300
04/03/2024 2.141,9400 2.110,4300 2.114,4700 2.127,9800
03/03/2024 2.119,9000 2.079,5400 2.082,8200 2.114,4700
01/03/2024 2.082,9800 2.082,5500 2.082,9800 2.082,5500
29/02/2024 2.088,3600 2.039,0300 2.044,1300 2.082,9800
28/02/2024 2.050,8000 2.028,1000 2.034,5500 2.044,1300
27/02/2024 2.038,0100 2.024,4900 2.030,5200 2.034,4500
26/02/2024 2.039,5800 2.028,8300 2.031,3500 2.030,4300
25/02/2024 2.037,1000 2.025,0700 2.032,9800 2.031,3500
23/02/2024 2.035,6400 2.035,5200 2.035,5800 2.035,5700
22/02/2024 2.041,4900 2.016,1000 2.024,4600 2.035,5800
21/02/2024 2.035,1600 2.019,7000 2.026,0700 2.024,4600
20/02/2024 2.032,3000 2.020,1200 2.024,0800 2.026,0700
19/02/2024 2.030,9300 2.015,0700 2.017,9400 2.024,3600
18/02/2024 2.024,3500 2.001,9800 2.015,1400 2.017,9400
16/02/2024 2.013,0000 2.013,0000 2.013,0000 2.013,0000
15/02/2024 2.015,2200 1.995,1400 2.003,8500 2.013,3100
14/02/2024 2.008,3500 1.979,7300 1.991,8000 2.003,8500
13/02/2024 1.996,1200 1.984,2100 1.992,9600 1.992,2500
12/02/2024 2.033,4500 1.990,1100 2.020,1000 1.991,7800
11/02/2024 2.027,7900 2.011,9100 2.025,4400 2.020,1000
09/02/2024 2.024,4900 2.024,4900 2.024,4900 2.024,4900
08/02/2024 2.037,3200 2.020,3300 2.034,3200 2.024,6500
07/02/2024 2.038,7800 2.020,2300 2.035,0700 2.034,3200
06/02/2024 2.044,8600 2.030,6500 2.036,0000 2.035,0700
05/02/2024 2.038,9300 2.022,9500 2.024,8600 2.035,5900
04/02/2024 2.042,3500 2.014,9300 2.039,7100 2.024,9900
02/02/2024 2.039,7900 2.039,6600 2.039,7900 2.039,6600
01/02/2024 2.057,6700 2.027,6900 2.054,7300 2.039,7900
31/01/2024 2.065,5100 2.029,8100 2.039,0600 2.054,7300
30/01/2024 2.056,1400 2.030,8800 2.036,9200 2.039,2200
29/01/2024 2.049,0500 2.029,0900 2.032,0800 2.036,9500
28/01/2024 2.037,6000 2.019,3500 2.026,2800 2.032,5600
26/01/2024 2.018,5700 2.018,5700 2.018,5700 2.018,5700
25/01/2024 2.031,8600 2.007,6700 2.020,8600 2.018,5600
24/01/2024 2.025,5100 2.008,8600 2.014,1000 2.020,8800
23/01/2024 2.036,7200 2.011,1000 2.029,2100 2.014,1000
22/01/2024 2.038,0000 2.019,7000 2.021,7100 2.029,2000
21/01/2024 2.032,2200 2.015,9800 2.029,0400 2.021,8600
19/01/2024 2.029,7000 2.029,6300 2.029,7000 2.029,6300
18/01/2024 2.039,6300 2.020,4300 2.023,1300 2.029,7000
17/01/2024 2.023,6700 2.005,8800 2.006,3600 2.023,1300
16/01/2024 2.033,0300 2.001,9000 2.028,4700 2.006,3600
15/01/2024 2.055,7300 2.024,3000 2.054,7600 2.028,3500
14/01/2024 2.058,6400 2.045,9300 2.049,2000 2.054,7600
12/01/2024 2.049,2000 2.048,9900 2.049,2000 2.048,9900
11/01/2024 2.062,3200 2.028,5000 2.028,6900 2.049,2000
10/01/2024 2.047,2000 2.013,3500 2.024,3700 2.028,6900
09/01/2024 2.040,5100 2.020,4800 2.030,1900 2.024,3700
08/01/2024 2.042,4300 2.026,1700 2.028,0500 2.030,4000
07/01/2024 2.047,6300 2.016,5100 2.044,8900 2.028,0500
05/01/2024 2.045,5700 2.045,5700 2.045,5700 2.045,5700
04/01/2024 2.064,0300 2.024,1300 2.043,4200 2.045,6400
03/01/2024 2.050,9800 2.036,3400 2.041,4700 2.043,4200
02/01/2024 2.065,9600 2.030,6500 2.058,9900 2.041,4700
01/01/2024 2.079,0400 2.055,6700 2.066,2600 2.059,1100
31/12/2023 2.066,2600 2.066,2600 2.066,2600 2.066,2600
29/12/2023 2.062,9000 2.062,9000 2.062,9000 2.062,9000
28/12/2023 2.074,8500 2.058,2500 2.065,5100 2.062,8600
27/12/2023 2.088,5500 2.064,4600 2.077,3400 2.065,5200
26/12/2023 2.084,4900 2.061,5600 2.067,9600 2.077,3400
25/12/2023 2.069,1700 2.053,2300 2.055,7100 2.067,9600
24/12/2023 2.055,7100 2.055,7100 2.055,7100 2.055,7100
22/12/2023 2.053,0500 2.053,0000 2.053,0500 2.053,0000
21/12/2023 2.070,6100 2.044,8600 2.045,9000 2.053,1000
20/12/2023 2.046,4000 2.028,6100 2.031,4200 2.045,8400
19/12/2023 2.043,5300 2.027,4100 2.040,2300 2.031,4200
18/12/2023 2.047,0200 2.021,7400 2.027,2600 2.040,3900
17/12/2023 2.033,7100 2.016,0400 2.020,4300 2.027,2100
15/12/2023 2.019,7000 2.019,7000 2.019,7000 2.019,7000
14/12/2023 2.045,3500 2.015,5200 2.036,3600 2.019,8300
13/12/2023 2.047,9700 2.022,8400 2.027,5100 2.036,3600
12/12/2023 2.027,7800 1.973,1200 1.979,4800 2.027,5100
11/12/2023 1.996,9400 1.977,2800 1.981,7300 1.979,4500
10/12/2023 2.008,7700 1.975,9000 2.005,1300 1.981,8700
08/12/2023 2.004,5500 2.004,5100 2.004,5100 2.004,5500
07/12/2023 2.035,5800 1.994,7300 2.028,4300 2.004,7400
06/12/2023 2.042,2700 2.013,6100 2.025,4600 2.028,5200
05/12/2023 2.035,9200 2.017,4100 2.019,1900 2.025,4600
04/12/2023 2.043,9000 2.005,9500 2.029,2200 2.019,3700
03/12/2023 2.180,0400 1.990,5400 2.072,6000 2.029,2200
01/12/2023 2.072,1400 2.072,1300 2.072,1400 2.072,1300
30/11/2023 2.075,4300 2.033,7900 2.036,1700 2.072,1400
29/11/2023 2.047,2100 2.031,5100 2.044,2000 2.036,1700
28/11/2023 2.052,0900 2.035,4000 2.040,9600 2.044,2000
27/11/2023 2.043,0400 2.011,4900 2.014,2200 2.041,2500
26/11/2023 2.018,1300 2.000,3100 2.002,4600 2.014,2200
24/11/2023 2.005,1000 2.002,3800 2.005,1000 2.002,3900
23/11/2023 2.004,3600 1.991,5100 1.992,8200 2.002,2800
22/11/2023 1.998,6500 1.989,1700 1.989,7800 1.992,8200
21/11/2023 2.006,4600 1.986,9500 1.998,4000 1.989,7800
20/11/2023 2.007,6300 1.977,6000 1.977,7900 1.998,4400
19/11/2023 1.985,3000 1.965,3500 1.977,9100 1.977,7900
17/11/2023 1.980,9000 1.980,7900 1.980,9000 1.980,7900
16/11/2023 1.993,4500 1.978,6500 1.981,4200 1.980,8600
15/11/2023 1.987,9600 1.956,4900 1.959,3700 1.981,3300
14/11/2023 1.975,6600 1.955,4300 1.963,0900 1.959,3700
13/11/2023 1.970,9500 1.936,6500 1.946,1300 1.963,1700
12/11/2023 1.952,2400 1.928,8400 1.938,8300 1.946,1300
10/11/2023 1.938,2900 1.937,9800 1.938,2800 1.937,9900
09/11/2023 1.960,8800 1.932,9500 1.958,5300 1.938,2800
08/11/2023 1.965,7200 1.944,3400 1.950,1800 1.958,5300
07/11/2023 1.971,1900 1.947,5100 1.969,2000 1.950,1800
06/11/2023 1.978,5700 1.956,7500 1.977,9700 1.969,1800
05/11/2023 1.993,4100 1.977,1400 1.992,8400 1.977,9700
02/11/2023 2.004,0900 1.982,9800 1.986,1200 1.992,6200
01/11/2023 1.991,1800 1.978,8800 1.982,3200 1.985,8800
31/10/2023 1.994,0900 1.969,9100 1.983,9000 1.982,3200
30/10/2023 2.010,3100 1.978,8500 1.996,1400 1.983,9000
29/10/2023 2.008,6400 1.990,6000 2.004,7200 1.996,1400
28/10/2023 2.009,1100 2.009,1100 2.009,1100 2.009,1100
26/10/2023 2.009,4600 1.976,8100 1.984,7200 2.006,3300
25/10/2023 1.993,4500 1.971,8100 1.979,7100 1.985,0100
24/10/2023 1.987,3000 1.962,5100 1.971,1600 1.979,7100
23/10/2023 1.980,9300 1.953,0300 1.972,8400 1.971,1600
22/10/2023 1.991,9900 1.961,3300 1.969,2400 1.972,8400
19/10/2023 1.997,2400 1.972,0000 1.973,5300 1.981,2200
18/10/2023 1.977,7700 1.945,2100 1.947,8700 1.974,1700
17/10/2023 1.962,7600 1.923,0700 1.923,2400 1.947,8700
16/10/2023 1.931,6400 1.912,4800 1.920,1800 1.923,2400
15/10/2023 1.927,9400 1.908,2400 1.923,7800 1.920,1800
14/10/2023 1.933,4600 1.933,4600 1.933,4600 1.933,4600
12/10/2023 1.939,9700 1.868,9200 1.869,1000 1.932,2800
11/10/2023 1.885,1500 1.867,9700 1.874,1000 1.868,9800
10/10/2023 1.877,2600 1.858,6800 1.860,4600 1.874,1000
09/10/2023 1.865,9800 1.853,0500 1.861,1700 1.860,4600
08/10/2023 1.896,7100 1.839,9400 1.849,6300 1.861,1700
07/10/2023 1.832,6100 1.832,6100 1.832,6100 1.832,6100
05/10/2023 1.834,9300 1.808,9600 1.820,6600 1.832,5900
04/10/2023 1.829,2200 1.812,9800 1.821,3000 1.820,3100
03/10/2023 1.830,9600 1.816,6700 1.822,9600 1.821,3000
02/10/2023 1.833,4300 1.815,2200 1.827,9000 1.822,9600
01/10/2023 1.850,9000 1.827,1500 1.847,1600 1.827,9000
30/09/2023 1.848,6700 1.848,6700 1.848,6700 1.848,6700
28/09/2023 1.879,8900 1.846,4300 1.865,6600 1.848,8200
27/09/2023 1.883,7900 1.857,6900 1.875,0000 1.864,7900
26/09/2023 1.904,1500 1.872,5400 1.900,7600 1.875,0000
25/09/2023 1.917,2400 1.899,2500 1.915,9400 1.900,7600
24/09/2023 1.927,2500 1.915,0700 1.922,3600 1.915,9400
23/09/2023 1.928,8000 1.928,8000 1.928,8000 1.928,8000
21/09/2023 1.929,1300 1.919,4100 1.919,9900 1.925,4200
20/09/2023 1.931,5300 1.913,9800 1.930,4700 1.920,0300
19/09/2023 1.947,4600 1.928,0300 1.931,4200 1.930,4700
18/09/2023 1.937,4300 1.929,8400 1.933,6000 1.931,4200
17/09/2023 1.934,6400 1.920,7500 1.923,6400 1.933,6000
16/09/2023 1.925,5000 1.925,5000 1.925,5000 1.925,5000
14/09/2023 1.930,5100 1.909,6200 1.910,9300 1.923,7800
13/09/2023 1.913,0000 1.900,7900 1.908,3300 1.910,6600
12/09/2023 1.916,6900 1.903,7800 1.913,5700 1.908,3300
11/09/2023 1.924,5000 1.907,5900 1.922,3800 1.913,5700
10/09/2023 1.930,7600 1.916,5500 1.920,6700 1.922,3800
07/09/2023 1.929,7600 1.917,4200 1.919,7100 1.919,1400
06/09/2023 1.923,6400 1.916,2400 1.916,5500 1.919,6000
05/09/2023 1.929,2100 1.915,3600 1.926,0700 1.916,5500
04/09/2023 1.940,4500 1.925,3300 1.938,5100 1.926,0700
03/09/2023 1.946,4000 1.936,8200 1.940,5000 1.938,5100
02/09/2023 1.943,2000 1.943,2000 1.943,2000 1.943,2000
31/08/2023 1.953,2700 1.934,4800 1.940,0900 1.940,1300
30/08/2023 1.948,0000 1.939,0500 1.942,5400 1.940,0300
29/08/2023 1.949,0400 1.935,0800 1.937,4300 1.942,5400
28/08/2023 1.938,4200 1.914,3500 1.920,1800 1.937,4300
27/08/2023 1.926,1700 1.912,8600 1.915,4300 1.920,1800
26/08/2023 1.914,8400 1.914,8400 1.914,8400 1.914,8400
24/08/2023 1.922,7200 1.903,8400 1.917,1700 1.914,8900
23/08/2023 1.923,4500 1.911,8600 1.915,4700 1.916,7800
22/08/2023 1.920,3800 1.897,4300 1.897,8100 1.915,4700
21/08/2023 1.904,4900 1.889,1800 1.894,7900 1.897,8100
20/08/2023 1.898,8200 1.884,8700 1.890,0600 1.894,7600
17/08/2023 1.896,8500 1.886,7600 1.889,5300 1.889,5200
16/08/2023 1.903,6000 1.885,0700 1.892,1200 1.889,3800
15/08/2023 1.907,2800 1.891,4200 1.901,8300 1.892,1200
14/08/2023 1.912,4300 1.896,3400 1.907,6400 1.901,8300
13/08/2023 1.916,2800 1.902,7400 1.913,8000 1.907,6400
12/08/2023 1.915,9000 1.915,9000 1.915,9000 1.915,9000
10/08/2023 1.921,9200 1.910,9100 1.912,6800 1.913,8300
09/08/2023 1.930,6900 1.912,0000 1.914,9100 1.912,3900
08/08/2023 1.932,4300 1.914,0000 1.925,1100 1.914,9100
07/08/2023 1.938,2200 1.922,8000 1.936,5100 1.925,1100
06/08/2023 1.946,9100 1.931,5600 1.942,4100 1.936,5100
03/08/2023 1.950,6900 1.921,2400 1.934,2600 1.942,8000
02/08/2023 1.938,9800 1.929,0300 1.934,8100 1.934,1100
01/08/2023 1.955,2500 1.933,1000 1.944,3200 1.934,8100
31/07/2023 1.966,3700 1.941,3300 1.965,4300 1.944,3200
30/07/2023 1.972,4700 1.950,5500 1.959,0500 1.965,4300
29/07/2023 1.962,0000 1.962,0000 1.962,0000 1.962,0000
27/07/2023 1.963,6500 1.945,5100 1.946,8000 1.959,2500
26/07/2023 1.982,2600 1.942,6700 1.972,4000 1.945,2700
25/07/2023 1.978,6000 1.960,5100 1.964,8700 1.972,4000
24/07/2023 1.965,7400 1.948,9300 1.954,7800 1.964,8700
23/07/2023 1.967,8800 1.953,4700 1.962,6500 1.954,7800
22/07/2023 1.962,6000 1.962,6000 1.962,6000 1.962,6000
20/07/2023 1.973,8100 1.956,8300 1.970,2500 1.961,8500
19/07/2023 1.987,5000 1.965,4500 1.977,0300 1.969,8300
18/07/2023 1.980,9500 1.969,8300 1.978,7900 1.977,0300
17/07/2023 1.984,3900 1.954,0900 1.955,0200 1.978,7900
16/07/2023 1.959,9000 1.945,8200 1.954,9000 1.955,0200
15/07/2023 1.958,2000 1.958,2000 1.958,2000 1.958,2000
13/07/2023 1.963,8600 1.951,0500 1.960,3000 1.955,7300
12/07/2023 1.963,7800 1.952,4400 1.957,3800 1.960,4500
11/07/2023 1.959,7400 1.931,1300 1.932,2900 1.957,3800
10/07/2023 1.938,4600 1.924,4000 1.925,3300 1.932,2900
09/07/2023 1.928,2500 1.912,7400 1.924,8200 1.925,3300
08/07/2023 1.926,2500 1.926,2500 1.926,2500 1.926,2500
06/07/2023 1.979,1200 1.903,0400 1.910,6800 1.925,8900
05/07/2023 1.927,6600 1.902,6900 1.915,1000 1.911,0100
04/07/2023 1.935,0800 1.914,7000 1.925,9300 1.915,1000
03/07/2023 1.938,3900 1.913,1100 1.921,5900 1.925,9300
02/07/2023 1.931,0600 1.910,1000 1.918,6700 1.921,5900
01/07/2023 1.920,6000 1.920,6000 1.920,6000 1.920,6000
29/06/2023 1.922,7600 1.900,6100 1.908,5400 1.919,5400
28/06/2023 1.913,2700 1.893,0600 1.907,4300 1.908,2500
27/06/2023 1.917,2600 1.902,8400 1.913,7300 1.907,4300
26/06/2023 1.930,7600 1.910,9200 1.923,2300 1.913,7300
25/06/2023 1.933,3900 1.921,6200 1.925,1600 1.923,2300
24/06/2023 1.927,6000 1.927,6000 1.927,6000 1.927,6000
22/06/2023 1.937,8100 1.910,2000 1.914,0800 1.921,1100
21/06/2023 1.934,9100 1.912,4200 1.932,5100 1.913,8000
20/06/2023 1.939,5200 1.919,0900 1.936,2000 1.932,5100
19/06/2023 1.956,8300 1.929,8700 1.950,3900 1.936,2000
18/06/2023 1.959,0600 1.947,8400 1.958,2300 1.950,3900
17/06/2023 1.961,6100 1.961,6100 1.961,6100 1.961,6100
15/06/2023 1.967,9300 1.953,3600 1.957,4300 1.957,8400
14/06/2023 1.960,3000 1.924,8200 1.940,6600 1.957,9700
13/06/2023 1.960,3600 1.939,7400 1.943,6400 1.940,6600
12/06/2023 1.971,6300 1.939,6800 1.957,6600 1.943,6400
11/06/2023 1.967,0100 1.949,2800 1.960,4400 1.957,6600
10/06/2023 1.963,4000 1.963,4000 1.963,4000 1.963,4000
08/06/2023 1.973,1500 1.956,7500 1.965,8700 1.960,7500
07/06/2023 1.970,7200 1.939,7000 1.939,9300 1.965,5700
06/06/2023 1.970,2000 1.939,5500 1.963,3900 1.939,9300
05/06/2023 1.966,3900 1.954,4200 1.961,7000 1.963,3900
04/06/2023 1.964,0600 1.938,2000 1.947,6200 1.961,7000
03/06/2023 1.951,6000 1.951,6000 1.951,6000 1.951,6000
01/06/2023 1.987,8000 1.947,5900 1.976,9300 1.948,2000
31/05/2023 1.983,1800 1.953,4400 1.962,5600 1.977,5900
30/05/2023 1.974,8000 1.953,7600 1.959,4100 1.962,5600
29/05/2023 1.963,5800 1.932,1500 1.943,2400 1.959,4100
28/05/2023 1.952,0000 1.939,8400 1.942,6300 1.943,2400
27/05/2023 1.946,9500 1.946,9500 1.946,9500 1.946,9500
25/05/2023 1.957,4000 1.936,4000 1.941,5600 1.946,6700
24/05/2023 1.964,8000 1.938,9200 1.957,4600 1.940,5900
23/05/2023 1.985,3800 1.956,8000 1.975,2300 1.957,4600
22/05/2023 1.977,7900 1.954,2800 1.971,7400 1.975,2300
21/05/2023 1.982,6200 1.968,9200 1.978,7400 1.971,7400
20/05/2023 1.981,0500 1.981,0500 1.981,0500 1.981,0500
18/05/2023 1.984,6000 1.954,0700 1.957,8800 1.977,8700
17/05/2023 1.985,9900 1.952,0300 1.981,9800 1.957,5600
16/05/2023 1.993,0900 1.975,0700 1.988,8800 1.981,9800
15/05/2023 2.018,3500 1.985,5100 2.016,3900 1.988,8800
14/05/2023 2.022,2400 2.007,3600 2.008,3600 2.016,3900
13/05/2023 2.027,5900 2.027,5900 2.027,5900 2.027,5900
11/05/2023 2.022,6100 2.000,9600 2.015,1900 2.011,0500
10/05/2023 2.041,5800 2.011,2100 2.029,8700 2.015,1900
09/05/2023 2.048,2300 2.021,5800 2.034,5900 2.029,8700
08/05/2023 2.037,6600 2.019,5700 2.021,6100 2.034,5900
07/05/2023 2.029,4300 2.013,6700 2.016,9500 2.021,6100
06/05/2023 2.051,3000 2.016,9200 2.016,9200 2.051,3000
04/05/2023 2.053,0800 1.999,5500 2.049,8100 2.016,8700
03/05/2023 2.083,5000 2.029,9500 2.039,3300 2.049,8100
02/05/2023 2.040,7900 2.005,7900 2.016,6900 2.039,3300
01/05/2023 2.019,4000 1.978,4400 1.982,3500 2.016,6900
30/04/2023 2.006,0800 1.977,0600 1.990,5600 1.982,3500
29/04/2023 2.009,2500 1.989,7800 1.989,7800 2.009,2500
27/04/2023 1.995,1100 1.975,9200 1.987,9000 1.989,7800
26/04/2023 2.004,6000 1.974,0500 1.989,9500 1.987,9000
25/04/2023 2.009,4900 1.983,4400 1.997,3200 1.989,3300
24/04/2023 2.003,9900 1.976,0900 1.989,0800 1.997,3200
23/04/2023 1.990,8800 1.974,1400 1.981,4900 1.989,0800
22/04/2023 2.002,2500 1.983,2000 1.983,2500 2.002,2500
20/04/2023 2.021,5100 1.970,2100 2.004,2600 1.983,2000
19/04/2023 2.012,4800 1.990,5700 1.994,7100 2.004,5900
18/04/2023 2.008,2200 1.969,2600 2.005,1600 1.994,7100
17/04/2023 2.011,9000 1.991,3200 1.994,9900 2.005,1600
16/04/2023 2.015,1400 1.981,1900 2.000,9900 1.994,9900
15/04/2023 2.023,7500 2.003,8700 2.004,3400 2.023,7500
13/04/2023 2.047,4800 1.992,4600 2.040,6600 2.004,4000
12/04/2023 2.048,7600 2.013,8700 2.014,9000 2.040,2300
11/04/2023 2.028,4300 2.001,0800 2.003,6200 2.014,9000
10/04/2023 2.007,5000 1.988,8500 1.991,1200 2.003,6200
09/04/2023 2.010,8000 1.981,7200 2.002,4000 1.991,1200
08/04/2023 2.020,6500 2.003,9000 2.007,4900 2.020,6500
06/04/2023 2.007,8200 2.004,8000 2.007,7900 2.007,6700
05/04/2023 2.021,4900 2.000,8800 2.020,6700 2.007,7900
04/04/2023 2.033,8300 2.009,7600 2.020,2300 2.020,6700
03/04/2023 2.025,0900 1.977,0300 1.984,4000 2.020,2300
02/04/2023 1.990,5400 1.949,8500 1.968,2800 1.984,4000
01/04/2023 1.973,9000 1.969,1000 1.969,5000 1.973,9000
30/03/2023 1.988,3000 1.966,9100 1.980,5700 1.969,4600
29/03/2023 1.984,3400 1.955,4600 1.964,3400 1.980,4500
28/03/2023 1.974,5100 1.958,7000 1.974,0100 1.964,3400
27/03/2023 1.975,3600 1.949,2200 1.956,5200 1.974,0100
26/03/2023 1.980,7800 1.944,0700 1.978,8700 1.956,5200
25/03/2023 1.982,0000 1.978,6700 1.978,6700 1.982,0000
23/03/2023 2.003,1800 1.975,0200 1.993,9000 1.978,7500
22/03/2023 2.003,3800 1.960,7900 1.969,8200 1.993,6800
21/03/2023 1.978,8800 1.934,3900 1.940,5000 1.969,8200
20/03/2023 1.985,2100 1.935,5100 1.978,8400 1.940,5000
19/03/2023 2.011,5200 1.933,4900 1.984,9600 1.978,8400
18/03/2023 2.010,1500 1.989,3200 1.989,3200 2.010,1500
16/03/2023 1.989,9800 1.918,3200 1.919,8600 1.988,1100
15/03/2023 1.933,5500 1.907,5900 1.918,6700 1.919,3900
14/03/2023 1.937,4100 1.885,7600 1.903,7900 1.918,6700
13/03/2023 1.914,5000 1.894,5400 1.913,4300 1.903,7900
12/03/2023 1.914,7500 1.854,3900 1.878,3700 1.913,4300
11/03/2023 1.874,9000 1.867,2700 1.867,2700 1.870,5100
10/03/2023 1.867,3000 1.867,2700 1.867,2700 1.867,3000
09/03/2023 1.870,2400 1.814,4700 1.830,8900 1.867,4000
08/03/2023 1.835,6900 1.812,0200 1.813,9000 1.830,8000
07/03/2023 1.824,3400 1.809,3100 1.813,3700 1.813,9000
06/03/2023 1.851,6900 1.812,7000 1.846,9000 1.813,2600
05/03/2023 1.858,3600 1.845,1600 1.856,5500 1.846,7900
03/03/2023 1.855,3700 1.855,3700 1.855,3700 1.855,3700
02/03/2023 1.857,1800 1.835,7400 1.835,8400 1.856,4600
01/03/2023 1.839,0100 1.829,9900 1.836,7300 1.835,8400
28/02/2023 1.845,1000 1.823,1200 1.826,7700 1.836,7300
27/02/2023 1.831,2400 1.804,6800 1.817,3600 1.826,8800
26/02/2023 1.820,1900 1.806,5500 1.811,0800 1.817,3400
24/02/2023 1.811,0600 1.811,0600 1.811,0600 1.811,0600
23/02/2023 1.827,8700 1.808,9100 1.822,3800 1.811,1000
22/02/2023 1.833,8500 1.817,5600 1.825,2400 1.822,3800
21/02/2023 1.846,0500 1.823,5700 1.834,8400 1.825,2400
20/02/2023 1.843,9300 1.830,3200 1.841,2600 1.834,8200
19/02/2023 1.847,5300 1.837,4100 1.842,7300 1.841,2600
17/02/2023 1.842,6400 1.842,6400 1.842,6400 1.842,6400
16/02/2023 1.843,8900 1.819,0100 1.836,5700 1.842,5300
15/02/2023 1.845,5100 1.827,6400 1.836,0200 1.836,5700
14/02/2023 1.860,2400 1.829,9900 1.854,3200 1.836,0200
13/02/2023 1.871,0900 1.843,3000 1.853,8200 1.854,4200
12/02/2023 1.866,9200 1.850,5300 1.865,7000 1.853,6200
10/02/2023 1.865,5100 1.865,5100 1.865,5100 1.865,5100
09/02/2023 1.872,3600 1.852,7700 1.861,5700 1.865,6400
08/02/2023 1.890,3000 1.858,9800 1.875,7500 1.861,5700
07/02/2023 1.886,4400 1.869,0500 1.870,5200 1.875,7500
06/02/2023 1.884,4600 1.865,0700 1.867,7100 1.873,7500
05/02/2023 1.881,5000 1.859,4800 1.865,1600 1.867,7500
03/02/2023 1.865,9400 1.865,9400 1.865,9400 1.865,9400
02/02/2023 1.920,5400 1.861,4800 1.912,6100 1.865,0100
01/02/2023 1.959,7600 1.911,3400 1.950,3600 1.912,6100
31/01/2023 1.954,6700 1.919,6500 1.928,0500 1.950,3600
30/01/2023 1.931,1800 1.900,8400 1.923,2100 1.928,2400
29/01/2023 1.934,6500 1.920,7300 1.928,3900 1.923,2800
27/01/2023 1.927,9700 1.927,9700 1.927,9700 1.927,9700
26/01/2023 1.935,1500 1.916,7000 1.929,3400 1.928,3900
25/01/2023 1.949,3700 1.918,4500 1.946,4000 1.929,3400
24/01/2023 1.948,1600 1.919,9800 1.937,3900 1.946,4000
23/01/2023 1.942,5500 1.917,2500 1.931,3400 1.937,3500
22/01/2023 1.935,5700 1.911,4500 1.926,2000 1.930,9600
20/01/2023 1.926,0800 1.926,0800 1.926,0800 1.926,0800
19/01/2023 1.937,5800 1.920,7500 1.932,3100 1.926,1800
18/01/2023 1.935,2500 1.901,0500 1.904,1400 1.932,3100
17/01/2023 1.927,1900 1.896,6400 1.908,6800 1.904,1400
16/01/2023 1.919,1500 1.903,8000 1.915,6300 1.908,6500
15/01/2023 1.947,5700 1.896,0800 1.920,4100 1.915,6300
13/01/2023 1.920,4100 1.920,3900 1.920,4100 1.920,3900
12/01/2023 1.921,9500 1.892,3800 1.897,5000 1.920,4100
11/01/2023 1.901,6900 1.870,6700 1.876,0500 1.896,9400
10/01/2023 1.886,6700 1.867,1700 1.877,2900 1.875,7600
09/01/2023 1.880,8100 1.867,8600 1.871,6900 1.877,0000
08/01/2023 1.881,6000 1.865,3600 1.866,0100 1.871,8400
06/01/2023 1.866,1300 1.866,1300 1.866,1300 1.866,1300
05/01/2023 1.869,9000 1.831,3300 1.833,1700 1.866,0100
04/01/2023 1.859,0700 1.825,1500 1.854,5000 1.832,7200
03/01/2023 1.865,1900 1.836,2600 1.839,5000 1.854,6800
02/01/2023 1.850,0300 1.824,0300 1.824,5600 1.839,5900
01/01/2023 1.827,4100 1.823,9500 1.823,9500 1.826,1200
30/12/2022 1.823,8600 1.823,8600 1.823,8600 1.823,8600
29/12/2022 1.826,0600 1.810,3000 1.814,8700 1.823,9500
28/12/2022 1.820,2800 1.802,4000 1.804,2500 1.814,9000
27/12/2022 1.814,6700 1.797,0600 1.814,1500 1.804,3100
26/12/2022 1.833,4400 1.798,3100 1.798,3100 1.813,5800
25/12/2022 1.807,3100 1.798,3100 1.798,4600 1.807,3100
23/12/2022 1.798,5800 1.798,5800 1.798,5800 1.798,5800
22/12/2022 1.803,2800 1.790,9700 1.792,7200 1.798,4400
21/12/2022 1.820,4700 1.784,8700 1.814,5200 1.792,1200
20/12/2022 1.823,8700 1.811,9100 1.818,2500 1.814,3000
19/12/2022 1.821,1700 1.784,6900 1.787,7300 1.817,8000
18/12/2022 1.798,7800 1.783,8500 1.793,2000 1.787,8200
16/12/2022 1.793,1300 1.793,1300 1.793,1300 1.793,1300
15/12/2022 1.794,3400 1.774,3400 1.776,6900 1.793,2000
14/12/2022 1.808,7300 1.773,8600 1.807,4500 1.776,5200
13/12/2022 1.814,2500 1.795,6300 1.810,6600 1.807,2000
12/12/2022 1.824,5200 1.780,4800 1.781,6500 1.810,7000
11/12/2022 1.797,5500 1.777,6000 1.797,3000 1.781,2700
09/12/2022 1.797,3500 1.797,3500 1.797,3500 1.797,3500
08/12/2022 1.806,2500 1.788,1000 1.789,7300 1.797,3000
07/12/2022 1.794,9300 1.781,4900 1.786,3200 1.789,3000
06/12/2022 1.790,5800 1.768,8100 1.771,1900 1.785,8800
05/12/2022 1.780,9000 1.765,9000 1.768,6800 1.769,9000
04/12/2022 1.810,0200 1.765,8700 1.797,9100 1.768,7000
02/12/2022 1.798,0300 1.798,0300 1.798,0300 1.798,0300
01/12/2022 1.804,5400 1.778,5400 1.803,0500 1.797,9100
30/11/2022 1.804,7600 1.767,7700 1.768,4400 1.803,1000
29/11/2022 1.770,0000 1.744,9400 1.749,9000 1.768,4300
28/11/2022 1.759,0600 1.739,2600 1.741,3400 1.749,5000
27/11/2022 1.763,8000 1.739,6200 1.754,8700 1.741,6500
25/11/2022 1.754,6000 1.754,6000 1.754,6000 1.754,6000
24/11/2022 1.761,2700 1.746,0500 1.755,4000 1.754,6000
23/11/2022 1.758,6800 1.748,8300 1.749,6000 1.755,2000
22/11/2022 1.753,4200 1.720,8800 1.739,9000 1.749,6000
21/11/2022 1.749,8200 1.736,7400 1.738,5400 1.739,8000
20/11/2022 1.753,1000 1.732,6200 1.750,8200 1.737,9500
18/11/2022 1.751,0400 1.751,0400 1.751,0400 1.751,0400
17/11/2022 1.767,8200 1.747,6100 1.760,6900 1.750,8200
16/11/2022 1.775,2000 1.754,5400 1.773,5300 1.760,3000
15/11/2022 1.785,1500 1.770,3800 1.778,5100 1.773,9200
14/11/2022 1.786,6200 1.767,1600 1.771,7400 1.779,0000
13/11/2022 1.775,1100 1.753,3100 1.771,4100 1.771,3000
11/11/2022 1.770,7800 1.770,7800 1.770,7800 1.770,7800
10/11/2022 1.772,9500 1.747,3300 1.755,0000 1.771,4100
09/11/2022 1.757,3300 1.703,9800 1.707,1600 1.755,3600
08/11/2022 1.722,3700 1.702,2200 1.712,5000 1.706,9600
07/11/2022 1.716,9600 1.664,7100 1.675,3300 1.712,3000
06/11/2022 1.685,7000 1.666,9000 1.680,6600 1.675,8000
03/11/2022 1.682,0100 1.628,3100 1.629,2000 1.681,3000
02/11/2022 1.641,0300 1.616,6500 1.635,8000 1.628,6000
01/11/2022 1.669,5900 1.634,3800 1.648,1000 1.635,8000
31/10/2022 1.657,0900 1.630,7900 1.633,1000 1.647,5000
30/10/2022 1.645,7100 1.631,8200 1.642,9500 1.633,3000
29/10/2022 1.644,5100 1.641,4500 1.644,5100 1.644,0400
27/10/2022 1.667,0700 1.638,1100 1.662,5000 1.644,7000
26/10/2022 1.670,8500 1.654,8900 1.664,2000 1.663,3000
25/10/2022 1.675,0300 1.649,8100 1.652,9000 1.664,7000
24/10/2022 1.662,4800 1.638,3200 1.649,7000 1.653,2000
23/10/2022 1.670,7600 1.644,0300 1.657,8000 1.649,8000
22/10/2022 1.660,1500 1.657,8200 1.657,9000 1.658,3000
20/10/2022 1.658,4400 1.617,3100 1.627,9000 1.657,6000
19/10/2022 1.645,7200 1.622,5200 1.629,7000 1.628,1000
18/10/2022 1.654,5000 1.627,7400 1.651,9000 1.629,1000
17/10/2022 1.660,9300 1.645,9300 1.650,6000 1.652,3000
16/10/2022 1.668,5300 1.644,0700 1.644,7500 1.650,4000
15/10/2022 1.643,8900 1.643,1000 1.643,8900 1.643,8300
13/10/2022 1.671,8800 1.640,2500 1.666,2000 1.644,1600
12/10/2022 1.682,5100 1.642,4600 1.673,7000 1.666,3000
11/10/2022 1.678,4000 1.661,4500 1.666,2000 1.673,2600
10/10/2022 1.684,0100 1.661,0400 1.668,6000 1.666,1000
09/10/2022 1.699,9700 1.666,3100 1.694,6000 1.668,5000
08/10/2022 1.694,9500 1.694,3000 1.694,9000 1.694,9400
06/10/2022 1.714,8800 1.690,6700 1.712,6000 1.694,7000
05/10/2022 1.725,6200 1.706,9300 1.716,5000 1.711,2000
04/10/2022 1.727,8500 1.700,5700 1.725,9000 1.716,0000
03/10/2022 1.729,5700 1.695,2400 1.699,4000 1.726,4000
02/10/2022 1.701,5200 1.659,6800 1.664,0100 1.699,8000
29/09/2022 1.675,4300 1.659,3200 1.660,9000 1.660,6000
28/09/2022 1.664,9400 1.641,5700 1.659,8000 1.660,7000
27/09/2022 1.662,8300 1.614,8600 1.629,0000 1.659,7000
26/09/2022 1.642,5000 1.622,1000 1.622,3000 1.629,0000
25/09/2022 1.649,8500 1.621,1700 1.644,0500 1.622,1000
24/09/2022 1.643,6600 1.640,8000 1.643,6600 1.643,6500
22/09/2022 1.675,9700 1.639,6900 1.671,2000 1.643,9000
21/09/2022 1.684,9100 1.655,7000 1.672,9000 1.671,3000
20/09/2022 1.688,1400 1.653,8500 1.665,0000 1.674,2000
19/09/2022 1.679,4700 1.660,0200 1.675,9000 1.664,8000
18/09/2022 1.680,0200 1.659,6500 1.674,6200 1.676,0000
15/09/2022 1.680,4300 1.654,2100 1.664,8000 1.675,2300
14/09/2022 1.698,4100 1.660,3800 1.696,5000 1.664,6000
13/09/2022 1.707,1600 1.693,7000 1.702,0000 1.696,1300
12/09/2022 1.731,8600 1.697,0900 1.724,9000 1.701,8000
11/09/2022 1.735,1800 1.712,0100 1.717,1000 1.724,7000
10/09/2022 1.727,8000 1.717,6200 1.717,6200 1.717,6300
08/09/2022 1.729,5100 1.707,8200 1.708,5000 1.717,3200
07/09/2022 1.728,2600 1.704,0100 1.718,4000 1.707,6000
06/09/2022 1.719,7800 1.691,4300 1.701,3000 1.718,3000
05/09/2022 1.726,8200 1.699,8900 1.709,3000 1.701,5000
04/09/2022 1.715,8200 1.707,5500 1.711,3500 1.710,6000
03/09/2022 1.712,3400 1.706,4500 1.712,3400 1.712,3300
01/09/2022 1.720,9300 1.695,0900 1.697,1000 1.712,5000
31/08/2022 1.711,7200 1.688,8300 1.711,3000 1.696,5000
30/08/2022 1.726,6200 1.709,6500 1.724,1900 1.711,0000
29/08/2022 1.740,5800 1.721,2000 1.738,1000 1.724,1900
28/08/2022 1.745,5300 1.720,3900 1.735,6000 1.738,3000
27/08/2022 1.738,4800 1.737,8800 1.737,9600 1.738,2400
25/08/2022 1.759,3400 1.734,2000 1.758,9000 1.738,1000
24/08/2022 1.765,5600 1.750,0200 1.751,0500 1.758,9000
23/08/2022 1.755,9400 1.742,4900 1.748,1000 1.751,3500
22/08/2022 1.754,1700 1.730,9200 1.736,3000 1.748,1000
21/08/2022 1.749,1500 1.727,8500 1.746,5500 1.736,3000
20/08/2022 1.747,6300 1.746,9600 1.747,1400 1.747,1400
18/08/2022 1.762,2000 1.745,6300 1.759,5000 1.747,0000
17/08/2022 1.772,4600 1.755,3800 1.761,8000 1.758,8300
16/08/2022 1.782,4100 1.759,8600 1.775,7000 1.761,7000
15/08/2022 1.783,2400 1.771,5100 1.779,7000 1.775,8000
14/08/2022 1.802,5700 1.773,0400 1.802,0000 1.779,7000
13/08/2022 1.802,6400 1.802,0500 1.802,2900 1.802,2900
11/08/2022 1.802,6900 1.784,9300 1.789,8000 1.801,8900
10/08/2022 1.799,3600 1.783,6100 1.792,1000 1.790,0000
09/08/2022 1.807,9300 1.787,5700 1.794,2000 1.792,3000
08/08/2022 1.800,4700 1.783,2800 1.789,2000 1.794,2000
07/08/2022 1.790,1900 1.770,8700 1.773,3000 1.789,0000
06/08/2022 1.775,1500 1.774,3000 1.775,1500 1.775,0900
04/08/2022 1.794,9400 1.765,0700 1.791,2000 1.774,9700
03/08/2022 1.795,0100 1.762,9800 1.765,2000 1.791,0000
02/08/2022 1.772,8700 1.754,3600 1.760,3000 1.765,3000
01/08/2022 1.788,1100 1.760,0800 1.771,8000 1.760,3000
31/07/2022 1.775,3900 1.758,3600 1.766,2800 1.772,2000
30/07/2022 1.766,2700 1.764,7000 1.766,2700 1.766,2600
28/07/2022 1.768,0200 1.752,1600 1.755,8700 1.766,1600
27/07/2022 1.757,1600 1.733,7700 1.734,2000 1.755,8000
26/07/2022 1.740,3900 1.711,5400 1.717,6000 1.734,1000
25/07/2022 1.728,2900 1.713,6900 1.719,7000 1.717,4000
24/07/2022 1.736,3200 1.714,7800 1.726,7000 1.719,6000
23/07/2022 1.727,7300 1.727,1700 1.727,6000 1.727,7300
21/07/2022 1.739,3600 1.712,9300 1.718,1100 1.727,4500
20/07/2022 1.720,7200 1.680,9500 1.696,8000 1.718,7000
19/07/2022 1.714,5500 1.692,5300 1.711,2000 1.696,7000
18/07/2022 1.718,5100 1.705,3500 1.709,3000 1.711,7000
17/07/2022 1.723,9700 1.705,8600 1.708,1900 1.709,3000
16/07/2022 1.707,7800 1.707,0500 1.707,6800 1.707,7700
14/07/2022 1.716,6400 1.699,0500 1.710,5400 1.707,2700
13/07/2022 1.736,6200 1.697,6100 1.735,6000 1.709,9000
12/07/2022 1.745,4800 1.707,2400 1.726,1000 1.735,5000
11/07/2022 1.744,4500 1.723,2800 1.733,7000 1.726,1000
10/07/2022 1.744,6900 1.731,3500 1.742,1900 1.734,0000
09/07/2022 1.742,4800 1.741,0000 1.742,4800 1.742,4700
07/07/2022 1.752,5200 1.728,0200 1.739,9000 1.742,3500
06/07/2022 1.749,1100 1.736,6000 1.739,2600 1.740,0000
05/07/2022 1.772,8800 1.732,3000 1.765,4000 1.738,9000
04/07/2022 1.812,2200 1.763,9300 1.808,1300 1.764,8000
03/07/2022 1.814,7600 1.803,1600 1.810,4600 1.808,5000
02/07/2022 1.810,9300 1.810,2400 1.810,8200 1.810,9300
30/06/2022 1.811,9000 1.784,5500 1.807,6800 1.809,9200
29/06/2022 1.825,1800 1.802,7100 1.817,8500 1.807,3000
28/06/2022 1.833,1300 1.812,1700 1.819,9500 1.817,7000
27/06/2022 1.829,5900 1.818,4600 1.822,5000 1.819,9000
26/06/2022 1.841,0900 1.820,8000 1.833,3000 1.822,6000
25/06/2022 1.827,6800 1.826,9700 1.827,3500 1.827,3500
23/06/2022 1.831,8600 1.816,9500 1.823,3000 1.827,5300
22/06/2022 1.846,3400 1.822,0900 1.838,0000 1.822,7000
21/06/2022 1.847,9300 1.823,4100 1.833,0000 1.837,7000
20/06/2022 1.843,7000 1.828,6500 1.838,8000 1.833,0000
19/06/2022 1.846,2200 1.834,8400 1.837,5500 1.838,8000
18/06/2022 1.839,6700 1.836,5500 1.839,6700 1.839,6600
16/06/2022 1.857,7000 1.833,9100 1.857,4000 1.840,2500
15/06/2022 1.857,9800 1.815,2100 1.833,9000 1.857,3000
14/06/2022 1.841,8900 1.807,2500 1.808,6300 1.833,7100
13/06/2022 1.831,6800 1.805,1500 1.819,0000 1.808,4000
12/06/2022 1.879,1100 1.818,7100 1.871,7500 1.819,0000
11/06/2022 1.871,5400 1.870,9000 1.871,5300 1.871,5300
09/06/2022 1.876,0300 1.825,1200 1.848,0600 1.871,6100
08/06/2022 1.855,4000 1.840,1100 1.853,0300 1.847,9000
07/06/2022 1.859,7200 1.844,6500 1.852,2000 1.853,4000
06/06/2022 1.855,5500 1.836,3000 1.841,3300 1.852,2000
05/06/2022 1.857,9500 1.840,5300 1.850,9600 1.841,4000
02/06/2022 1.874,1800 1.847,4100 1.869,0000 1.851,1000
01/06/2022 1.870,5700 1.844,1500 1.846,9000 1.868,5000
31/05/2022 1.850,0200 1.828,5300 1.837,5000 1.846,6500
30/05/2022 1.857,2000 1.835,1300 1.856,4600 1.837,3000
29/05/2022 1.864,0800 1.848,1200 1.852,9300 1.856,5000
28/05/2022 1.854,3000 1.853,8000 1.854,3000 1.853,8000
26/05/2022 1.862,0400 1.847,5500 1.851,1800 1.853,4800
25/05/2022 1.854,6400 1.840,6700 1.853,6500 1.850,5000
24/05/2022 1.868,1800 1.841,9100 1.866,5000 1.853,3000
23/05/2022 1.869,7600 1.849,4300 1.854,2200 1.866,5000
22/05/2022 1.865,5100 1.843,4800 1.849,9000 1.853,6000
21/05/2022 1.847,3500 1.846,7100 1.847,3500 1.846,7100
19/05/2022 1.849,4700 1.832,4100 1.841,6300 1.846,5300
18/05/2022 1.849,2700 1.810,9600 1.816,7000 1.841,9000
17/05/2022 1.824,7600 1.807,3300 1.814,9900 1.816,6000
16/05/2022 1.836,1400 1.812,9600 1.824,0100 1.815,2000
15/05/2022 1.826,8500 1.787,9300 1.811,6800 1.824,0000
14/05/2022 1.811,8600 1.811,8600 1.811,8600 1.811,8600
12/05/2022 1.828,9000 1.799,1500 1.822,4600 1.811,0900
11/05/2022 1.858,8800 1.821,4900 1.852,3000 1.821,7800
10/05/2022 1.858,2600 1.832,0700 1.838,3600 1.852,5100
09/05/2022 1.865,5000 1.835,4300 1.854,2000 1.838,3600
08/05/2022 1.885,8000 1.851,8000 1.883,5700 1.853,8900
07/05/2022 1.883,2700 1.883,2700 1.883,2700 1.883,2700
05/05/2022 1.892,5900 1.866,1300 1.877,2100 1.883,8600
04/05/2022 1.909,8000 1.872,6100 1.884,2000 1.877,1700
03/05/2022 1.889,9900 1.861,5900 1.868,0500 1.881,5700
02/05/2022 1.878,1800 1.850,5000 1.863,5300 1.868,0500
01/05/2022 1.900,0400 1.854,5900 1.896,9800 1.862,8800
30/04/2022 1.897,2600 1.897,2600 1.897,2600 1.897,2600
28/04/2022 1.919,9800 1.892,6000 1.894,7200 1.896,9500
27/04/2022 1.896,7600 1.872,1800 1.885,7000 1.894,3000
26/04/2022 1.907,0500 1.881,4200 1.905,2900 1.885,7200
25/04/2022 1.911,3000 1.895,7500 1.898,3600 1.905,2900
24/04/2022 1.934,6600 1.891,5500 1.930,4400 1.898,3300
23/04/2022 1.931,6400 1.931,6400 1.931,6400 1.931,6400
21/04/2022 1.955,7200 1.926,6400 1.951,1100 1.931,9600
20/04/2022 1.957,8200 1.936,7800 1.957,2200 1.951,7600
19/04/2022 1.958,4700 1.939,4200 1.950,0000 1.957,6300
18/04/2022 1.982,0300 1.943,7700 1.978,6000 1.950,0000
17/04/2022 1.998,4400 1.971,7000 1.972,5800 1.978,6800
16/04/2022 1.973,6400 1.973,6400 1.973,6400 1.973,6400
14/04/2022 1.974,8000 1.973,3000 1.973,3000 1.974,8000
13/04/2022 1.980,4200 1.960,4700 1.977,5000 1.973,3000
12/04/2022 1.981,6100 1.962,9300 1.966,5600 1.977,8400
11/04/2022 1.978,7000 1.949,7200 1.953,9400 1.966,5600
10/04/2022 1.969,8500 1.940,0000 1.946,5400 1.954,2700
09/04/2022 1.947,3000 1.947,3000 1.947,3000 1.947,3000
07/04/2022 1.948,2200 1.927,7900 1.931,2600 1.947,5700
06/04/2022 1.937,8600 1.920,5900 1.924,6800 1.931,8000
05/04/2022 1.933,6100 1.914,7200 1.923,9000 1.925,4800
04/04/2022 1.944,6700 1.917,9900 1.932,9600 1.923,7900
03/04/2022 1.937,0000 1.915,5300 1.925,1100 1.932,8000
02/04/2022 1.925,2000 1.925,2000 1.925,2000 1.925,2000
31/03/2022 1.939,6500 1.918,0700 1.937,4400 1.924,8000
30/03/2022 1.949,8400 1.919,2600 1.933,3800 1.936,6900
29/03/2022 1.938,6300 1.916,0000 1.919,4400 1.932,7700
28/03/2022 1.929,4600 1.890,1800 1.922,2700 1.919,4400
27/03/2022 1.959,2900 1.917,0400 1.957,2000 1.922,8600
26/03/2022 1.958,1500 1.958,1500 1.958,1500 1.958,1500
24/03/2022 1.964,4000 1.943,2200 1.958,6100 1.958,3900
23/03/2022 1.966,2800 1.937,5100 1.943,8300 1.957,5100
22/03/2022 1.948,4500 1.915,6800 1.921,8000 1.944,8000
21/03/2022 1.938,4600 1.910,7000 1.935,6200 1.921,5300
20/03/2022 1.941,4700 1.917,9600 1.922,0900 1.934,8800
19/03/2022 1.924,8400 1.924,8400 1.924,8400 1.924,8400
17/03/2022 1.945,4400 1.918,0500 1.942,8700 1.921,4900
16/03/2022 1.949,8500 1.923,4400 1.927,6700 1.942,6100
15/03/2022 1.929,6200 1.895,0800 1.917,9900 1.926,7700
14/03/2022 1.954,7300 1.907,0500 1.952,6400 1.917,9900
13/03/2022 1.989,6600 1.949,8000 1.989,6600 1.950,6000
12/03/2022 1.987,6100 1.987,6100 1.987,6100 1.987,6100
11/03/2022 1.987,9900 1.987,9900 1.987,9900 1.987,9900
10/03/2022 1.999,1400 1.958,6800 1.996,3000 1.985,5700
09/03/2022 2.009,2800 1.970,6900 1.992,3800 1.996,3000
08/03/2022 2.059,2000 1.976,1100 2.050,3900 1.992,3800
07/03/2022 2.070,6900 1.981,1400 1.997,2400 2.050,3900
06/03/2022 2.002,6400 1.961,1000 1.977,9200 1.997,2400
04/03/2022 1.970,6800 1.970,6800 1.970,6800 1.970,6800
03/03/2022 1.970,6900 1.929,7300 1.936,6100 1.970,0900
02/03/2022 1.941,3300 1.922,0600 1.927,7400 1.936,6100
01/03/2022 1.948,0200 1.913,6900 1.945,3400 1.927,7400
28/02/2022 1.950,3000 1.901,4600 1.908,4000 1.945,3400
27/02/2022 1.927,5900 1.890,9200 1.921,7300 1.908,4000
25/02/2022 1.889,1800 1.889,1800 1.889,1800 1.889,1800
24/02/2022 1.921,8200 1.883,0000 1.904,0100 1.888,2800
23/02/2022 1.974,4500 1.878,0900 1.908,1800 1.904,0100
22/02/2022 1.910,5800 1.889,6600 1.898,6100 1.908,1800
21/02/2022 1.914,3000 1.891,5000 1.904,1400 1.898,6100
20/02/2022 1.908,3400 1.887,6300 1.903,0000 1.904,1400
18/02/2022 1.897,3600 1.897,3600 1.897,3600 1.897,3600
17/02/2022 1.902,5500 1.886,6600 1.898,3500 1.897,4700
16/02/2022 1.901,1700 1.867,8600 1.869,1200 1.898,3500
15/02/2022 1.872,6300 1.850,4000 1.853,4200 1.869,1200
14/02/2022 1.879,5900 1.844,6500 1.871,7500 1.853,4200
13/02/2022 1.874,1800 1.850,8900 1.859,9100 1.871,7500
11/02/2022 1.858,6900 1.858,6900 1.858,6900 1.858,6900
10/02/2022 1.865,4600 1.820,9300 1.826,8400 1.859,3700
09/02/2022 1.842,0100 1.821,6200 1.833,0200 1.826,8400
08/02/2022 1.835,8600 1.824,7400 1.826,1300 1.833,0200
07/02/2022 1.828,8500 1.815,4300 1.820,6300 1.826,1300
06/02/2022 1.823,6200 1.807,5100 1.807,5100 1.820,6300
04/02/2022 1.807,9500 1.807,9500 1.807,9500 1.807,9500
03/02/2022 1.814,9400 1.792,2300 1.804,9100 1.808,0700
02/02/2022 1.809,0500 1.788,7200 1.807,0300 1.804,9100
01/02/2022 1.810,8700 1.794,4500 1.800,9600 1.807,0300
31/01/2022 1.808,8200 1.795,8100 1.796,9700 1.800,9600
30/01/2022 1.799,8800 1.785,6400 1.790,7800 1.796,9700
28/01/2022 1.792,1100 1.792,1100 1.792,1100 1.792,1100
27/01/2022 1.799,4900 1.780,3600 1.796,7500 1.791,8300
26/01/2022 1.822,2000 1.791,8700 1.818,9800 1.796,7500
25/01/2022 1.850,1800 1.815,0100 1.847,8700 1.818,9800
24/01/2022 1.853,8900 1.834,9300 1.843,2000 1.847,8700
23/01/2022 1.844,3900 1.829,7500 1.833,2800 1.843,2000
21/01/2022 1.834,5800 1.834,5800 1.834,5800 1.834,5800
20/01/2022 1.843,2500 1.828,5200 1.839,6900 1.834,5500
19/01/2022 1.848,0100 1.836,0100 1.840,7600 1.839,6900
18/01/2022 1.843,3300 1.810,2700 1.813,8800 1.840,7600
17/01/2022 1.822,8100 1.805,8100 1.818,7500 1.813,8800
16/01/2022 1.823,2600 1.813,2200 1.817,7700 1.818,7500
14/01/2022 1.817,4300 1.817,4300 1.817,4300 1.817,4300
13/01/2022 1.829,2000 1.814,7300 1.822,7800 1.817,6300
12/01/2022 1.828,2500 1.812,4500 1.826,1900 1.822,7800
11/01/2022 1.828,1600 1.814,7600 1.821,4600 1.826,1900
10/01/2022 1.823,3200 1.800,2000 1.801,7600 1.821,4600
09/01/2022 1.802,3800 1.790,4000 1.795,5300 1.801,7600
07/01/2022 1.796,4100 1.796,4100 1.796,4100 1.796,4100
06/01/2022 1.798,7200 1.782,6400 1.789,9900 1.796,3900
05/01/2022 1.811,6000 1.786,4100 1.810,7300 1.789,9900
04/01/2022 1.829,6800 1.808,3400 1.814,4700 1.810,7300
03/01/2022 1.816,7700 1.798,5500 1.801,3700 1.814,4700
02/01/2022 1.831,8300 1.798,3800 1.829,4200 1.801,3700
31/12/2021 1.829,0500 1.829,0500 1.829,0500 1.829,0500
30/12/2021 1.830,4100 1.814,5600 1.815,0700 1.829,3200
29/12/2021 1.817,2600 1.796,2900 1.804,0300 1.815,0700
28/12/2021 1.807,7600 1.789,4700 1.806,3100 1.804,0300
27/12/2021 1.820,3000 1.805,0700 1.811,9500 1.806,3100
26/12/2021 1.813,5200 1.803,0300 1.807,7700 1.811,9500
24/12/2021 1.808,3900 1.808,3900 1.808,3900 1.808,3900
23/12/2021 1.812,3400 1.804,9000 1.807,9400 1.808,3900
22/12/2021 1.810,7500 1.798,9200 1.803,6500 1.807,9400
21/12/2021 1.805,0800 1.785,9200 1.788,8800 1.803,6500
20/12/2021 1.800,6500 1.784,9500 1.790,4400 1.788,8800
19/12/2021 1.804,1900 1.788,3900 1.799,2700 1.790,4400
17/12/2021 1.798,1900 1.798,1900 1.798,1900 1.798,1900
16/12/2021 1.814,3300 1.795,9000 1.799,0800 1.798,2500
15/12/2021 1.799,5100 1.775,5900 1.777,2400 1.799,0800
14/12/2021 1.780,9600 1.752,9800 1.770,5900 1.777,2400
13/12/2021 1.789,5600 1.766,4900 1.787,0700 1.770,5900
12/12/2021 1.791,6700 1.781,8800 1.782,1900 1.787,0700
10/12/2021 1.783,1500 1.783,1500 1.783,1500 1.783,1500
09/12/2021 1.789,5200 1.770,1800 1.775,2600 1.783,0400
08/12/2021 1.787,6600 1.773,4400 1.782,6300 1.775,2600
07/12/2021 1.793,1800 1.779,6600 1.784,1700 1.782,6300
06/12/2021 1.787,8400 1.772,3000 1.778,5100 1.784,1700
05/12/2021 1.787,8000 1.775,8100 1.784,0900 1.778,5100
03/12/2021 1.783,4500 1.783,4500 1.783,4500 1.783,4500
02/12/2021 1.786,1600 1.766,1700 1.768,4700 1.784,0000
01/12/2021 1.783,5000 1.761,9200 1.782,0100 1.768,4700
30/11/2021 1.794,9100 1.772,3000 1.774,5000 1.782,0100
29/11/2021 1.808,8400 1.769,9500 1.785,1000 1.774,6200
28/11/2021 1.799,5100 1.775,7000 1.789,1500 1.785,1000
26/11/2021 1.792,6000 1.792,6000 1.792,6000 1.792,6000
25/11/2021 1.815,6100 1.780,3800 1.793,5000 1.787,3500
24/11/2021 1.797,0400 1.786,1700 1.788,7800 1.793,5000
23/11/2021 1.796,4900 1.778,5900 1.789,3500 1.788,7800
22/11/2021 1.812,4300 1.782,0400 1.804,8200 1.789,3500
21/11/2021 1.849,2000 1.802,3100 1.846,3000 1.804,8200
19/11/2021 1.846,0200 1.846,0200 1.846,0200 1.846,0200
18/11/2021 1.865,8400 1.843,1100 1.858,8700 1.845,8500
17/11/2021 1.870,9900 1.855,1200 1.867,4200 1.858,8700
16/11/2021 1.868,1700 1.849,6300 1.850,0800 1.867,4200
15/11/2021 1.877,1800 1.849,7200 1.862,9300 1.850,0800
14/11/2021 1.870,5600 1.856,4200 1.867,0000 1.862,9300
12/11/2021 1.864,5300 1.864,5300 1.864,5300 1.864,5300
11/11/2021 1.868,7800 1.845,2800 1.861,9200 1.864,5000
10/11/2021 1.866,0500 1.842,9600 1.849,0300 1.861,9200
09/11/2021 1.868,6200 1.821,6800 1.831,8000 1.849,0300
08/11/2021 1.832,7800 1.819,2400 1.824,2700 1.831,8000
07/11/2021 1.826,5500 1.812,4900 1.817,6700 1.824,2700
04/11/2021 1.818,4000 1.785,1300 1.791,7200 1.817,8100
03/11/2021 1.798,9800 1.769,1700 1.769,3600 1.791,8200
02/11/2021 1.788,3300 1.758,8900 1.788,0300 1.769,9300
01/11/2021 1.796,4500 1.786,4400 1.793,2000 1.787,9100
31/10/2021 1.795,8700 1.779,1400 1.783,0000 1.793,2600
28/10/2021 1.801,2700 1.771,9900 1.799,7200 1.783,5900
27/10/2021 1.810,5000 1.792,4100 1.797,6400 1.798,9900
26/10/2021 1.799,1000 1.783,5400 1.792,8600 1.796,9300
25/10/2021 1.808,4000 1.782,4400 1.807,5100 1.793,1300
24/10/2021 1.810,0800 1.792,2500 1.793,0500 1.807,5200
21/10/2021 1.813,8400 1.782,8700 1.783,3800 1.792,4700
20/10/2021 1.789,5700 1.776,5700 1.782,2200 1.783,3600
19/10/2021 1.788,4700 1.766,9200 1.769,8100 1.782,1400
18/10/2021 1.785,1700 1.762,9500 1.765,0900 1.769,0400
17/10/2021 1.772,1400 1.760,3600 1.767,0800 1.764,6400
14/10/2021 1.796,5200 1.764,9000 1.795,8100 1.767,6300
13/10/2021 1.800,6100 1.786,7600 1.793,0700 1.796,0700
12/10/2021 1.796,2100 1.757,9300 1.760,1600 1.792,8600
11/10/2021 1.769,4300 1.750,7800 1.754,1800 1.760,2600
10/10/2021 1.761,0700 1.750,1900 1.757,2800 1.754,2000
07/10/2021 1.781,4300 1.753,4100 1.756,5500 1.756,9500
06/10/2021 1.767,0100 1.752,0400 1.762,2800 1.754,9600
05/10/2021 1.765,1500 1.745,9100 1.759,7800 1.763,0200
04/10/2021 1.770,1700 1.748,6800 1.770,0300 1.759,9800
03/10/2021 1.770,5900 1.747,7700 1.762,1100 1.769,4400
30/09/2021 1.764,3300 1.749,7800 1.756,5400 1.761,0200
29/09/2021 1.764,2500 1.722,2800 1.726,3900 1.757,2700
28/09/2021 1.745,5900 1.721,7200 1.734,4000 1.726,6200
27/09/2021 1.754,5600 1.728,1600 1.750,5000 1.733,7400
26/09/2021 1.760,9100 1.744,8900 1.750,0500 1.750,2800
23/09/2021 1.757,7000 1.740,5100 1.743,6400 1.750,8700
22/09/2021 1.776,6700 1.737,7400 1.767,9100 1.742,3900
21/09/2021 1.787,3300 1.764,6800 1.774,4300 1.768,0500
20/09/2021 1.781,8100 1.758,0000 1.764,6800 1.773,9700
19/09/2021 1.767,1700 1.742,1300 1.754,6200 1.764,8600
16/09/2021 1.767,5700 1.747,4300 1.753,7200 1.754,8600
15/09/2021 1.796,2500 1.745,3600 1.793,5200 1.752,6800
14/09/2021 1.806,9500 1.790,7500 1.804,1600 1.793,7000
13/09/2021 1.808,7200 1.780,3700 1.793,4600 1.804,8200
12/09/2021 1.798,4500 1.783,6100 1.789,5700 1.793,5100
09/09/2021 1.803,9600 1.787,2600 1.794,1300 1.787,7800
08/09/2021 1.801,0500 1.783,9200 1.789,0600 1.794,4700
07/09/2021 1.802,2100 1.782,4500 1.793,8100 1.789,4100
06/09/2021 1.827,3600 1.792,4100 1.823,7400 1.793,9800
05/09/2021 1.830,3000 1.821,4600 1.828,4400 1.823,5600
02/09/2021 1.834,0500 1.809,0500 1.809,4400 1.827,4600
01/09/2021 1.817,1900 1.804,9600 1.813,9800 1.809,7000
31/08/2021 1.820,1000 1.808,7000 1.814,0100 1.813,8700
30/08/2021 1.819,2400 1.801,6800 1.809,9100 1.814,4100
29/08/2021 1.823,2400 1.807,7900 1.818,7000 1.810,2200
26/08/2021 1.819,2300 1.784,2700 1.792,6200 1.817,9300
25/08/2021 1.798,2800 1.780,0500 1.790,8300 1.791,7400
24/08/2021 1.803,4500 1.782,5300 1.802,8800 1.790,4600
23/08/2021 1.809,6500 1.800,7700 1.805,4300 1.802,9600
22/08/2021 1.806,5400 1.776,5700 1.781,2000 1.805,2200
19/08/2021 1.788,5200 1.778,4600 1.780,4600 1.781,7700
18/08/2021 1.792,5300 1.773,9100 1.786,9700 1.780,0800
17/08/2021 1.793,8500 1.777,4400 1.786,1100 1.787,8700
16/08/2021 1.795,6300 1.780,6300 1.787,5600 1.785,9700
15/08/2021 1.789,3300 1.770,8800 1.779,1000 1.787,2900
12/08/2021 1.780,1100 1.751,6500 1.753,1000 1.779,3400
11/08/2021 1.758,2400 1.741,6700 1.751,5900 1.752,9000
10/08/2021 1.754,5300 1.724,1900 1.728,9100 1.751,4700
09/08/2021 1.738,4000 1.717,8000 1.730,4700 1.728,7900
08/08/2021 1.770,7300 1.641,1000 1.763,2800 1.729,7400
05/08/2021 1.805,1400 1.758,7700 1.804,1700 1.763,6900
04/08/2021 1.814,9300 1.797,8900 1.812,0000 1.803,8500
03/08/2021 1.831,7700 1.806,4100 1.810,5900 1.811,6400
02/08/2021 1.815,1100 1.807,1900 1.813,1200 1.810,1500
01/08/2021 1.819,6100 1.805,8300 1.814,1800 1.813,3500
29/07/2021 1.831,5600 1.810,3400 1.827,9800 1.813,6200
28/07/2021 1.832,7200 1.806,2000 1.806,2000 1.827,9100
27/07/2021 1.809,9100 1.792,5900 1.798,9100 1.807,1500
26/07/2021 1.805,3000 1.793,6600 1.797,6100 1.798,8000
25/07/2021 1.811,5600 1.796,4600 1.802,3900 1.797,6500
22/07/2021 1.810,4300 1.790,2800 1.807,3000 1.802,3000
21/07/2021 1.808,1200 1.792,8800 1.803,3400 1.806,6200
20/07/2021 1.813,8400 1.794,7200 1.810,0100 1.803,5900
19/07/2021 1.825,0500 1.805,1500 1.813,0100 1.810,3700
18/07/2021 1.817,4300 1.795,0600 1.811,7200 1.812,9100
15/07/2021 1.832,1000 1.809,0900 1.829,7000 1.812,3600
14/07/2021 1.834,2200 1.820,3500 1.827,4000 1.829,5000
13/07/2021 1.829,8500 1.804,6300 1.807,9000 1.828,0400
12/07/2021 1.817,2700 1.798,7200 1.806,4100 1.807,2400
11/07/2021 1.810,9200 1.791,5800 1.808,2000 1.806,2900
08/07/2021 1.812,4900 1.796,6900 1.802,9600 1.808,5400
07/07/2021 1.818,5000 1.794,2100 1.803,6800 1.802,5900
06/07/2021 1.809,8900 1.793,9800 1.797,8300 1.803,7800
05/07/2021 1.815,0900 1.790,1600 1.791,9100 1.797,0300
04/07/2021 1.795,4200 1.784,5500 1.787,6700 1.791,0300
01/07/2021 1.795,1400 1.774,3700 1.777,1300 1.787,5300
30/06/2021 1.782,9100 1.765,7600 1.770,2400 1.776,5700
29/06/2021 1.774,4900 1.753,3900 1.761,6500 1.769,7300
28/06/2021 1.779,1100 1.750,7200 1.778,5000 1.761,1100
27/06/2021 1.785,8900 1.770,7300 1.781,4600 1.779,1100
24/06/2021 1.790,4700 1.773,7700 1.775,4500 1.781,2900
23/06/2021 1.788,0700 1.772,8600 1.778,3800 1.775,1000
22/06/2021 1.795,0100 1.773,3500 1.779,0100 1.778,4700
21/06/2021 1.790,1900 1.772,3800 1.783,0000 1.778,8100
20/06/2021 1.786,5700 1.766,5600 1.767,1300 1.783,2800
17/06/2021 1.797,2200 1.761,0200 1.773,2100 1.764,3100
16/06/2021 1.825,3500 1.767,2800 1.812,3000 1.772,9800
15/06/2021 1.863,5300 1.803,4900 1.859,3200 1.810,3800
14/06/2021 1.869,2200 1.851,6600 1.866,5600 1.858,8900
13/06/2021 1.877,7100 1.844,5600 1.876,9100 1.866,3700
10/06/2021 1.903,1000 1.874,5200 1.898,4500 1.876,8700
09/06/2021 1.899,9800 1.869,8800 1.888,8200 1.899,6400
08/06/2021 1.899,0000 1.887,3800 1.893,3800 1.888,9300
07/06/2021 1.903,8600 1.883,8400 1.899,1800 1.893,0400
06/06/2021 1.900,2000 1.881,5900 1.891,2000 1.898,8700
05/06/2021 1.891,6800 1.891,6800 1.891,6800 1.891,6800
03/06/2021 1.896,2700 1.853,4400 1.871,0100 1.891,2400
02/06/2021 1.909,7000 1.865,3400 1.908,1200 1.870,7200
01/06/2021 1.909,1400 1.894,4100 1.900,4000 1.908,5700
31/05/2021 1.916,6300 1.892,4500 1.907,3700 1.899,9100
30/05/2021 1.910,6800 1.902,1700 1.903,0100 1.905,7400
29/05/2021 1.903,3700 1.903,3700 1.903,3700 1.903,3700
27/05/2021 1.906,1100 1.882,3200 1.896,8100 1.904,3000
26/05/2021 1.903,7700 1.888,3100 1.896,6600 1.896,3400
25/05/2021 1.912,8100 1.890,3300 1.894,8200 1.896,5500
24/05/2021 1.900,3200 1.872,8300 1.880,5300 1.899,1500
23/05/2021 1.887,0800 1.875,7800 1.881,9700 1.881,5200
22/05/2021 1.881,8700 1.881,8700 1.881,8700 1.881,8700
20/05/2021 1.889,4000 1.870,1900 1.877,3500 1.881,9600
19/05/2021 1.884,0000 1.863,9600 1.869,7600 1.877,3800
18/05/2021 1.890,1500 1.852,2200 1.868,4900 1.870,3100
17/05/2021 1.875,1000 1.863,2600 1.867,2800 1.869,5700
16/05/2021 1.868,5000 1.842,4600 1.842,7000 1.866,7100
13/05/2021 1.846,1100 1.819,8200 1.826,6900 1.843,9000
12/05/2021 1.828,8500 1.808,8900 1.815,5800 1.826,9400
11/05/2021 1.843,7400 1.813,3600 1.837,3700 1.815,9500
10/05/2021 1.841,8800 1.818,0800 1.836,1100 1.836,7300
09/05/2021 1.845,5400 1.830,0900 1.832,6600 1.835,5200
08/05/2021 1.831,1000 1.831,1000 1.831,1000 1.831,1000
06/05/2021 1.843,4500 1.812,8500 1.814,3100 1.831,4300
05/05/2021 1.818,2100 1.782,0600 1.786,5800 1.815,0000
04/05/2021 1.788,0700 1.770,4100 1.778,9400 1.787,8800
03/05/2021 1.799,1900 1.770,9600 1.792,3000 1.779,3600
02/05/2021 1.798,0000 1.765,9800 1.768,8500 1.793,1100
01/05/2021 1.769,0900 1.769,0900 1.769,0900 1.769,0900
29/04/2021 1.773,7400 1.764,2900 1.772,9500 1.768,9100
28/04/2021 1.790,0300 1.756,2200 1.781,6100 1.772,1600
27/04/2021 1.782,6400 1.762,6100 1.776,5900 1.781,5300
26/04/2021 1.785,6900 1.773,8100 1.781,2200 1.776,7400
25/04/2021 1.783,5700 1.768,8300 1.777,1000 1.781,4900
24/04/2021 1.776,6900 1.776,6900 1.776,6900 1.776,6900
22/04/2021 1.796,0500 1.770,0500 1.783,9400 1.777,1100
21/04/2021 1.797,9500 1.777,4700 1.793,7900 1.784,3400
20/04/2021 1.797,7100 1.776,3600 1.778,7900 1.794,0000
19/04/2021 1.780,5300 1.763,6800 1.770,7000 1.778,6600
18/04/2021 1.790,1000 1.766,7600 1.777,6000 1.771,0900
17/04/2021 1.776,7900 1.776,7900 1.776,7900 1.776,7900
15/04/2021 1.783,9000 1.759,8900 1.763,6800 1.777,2900
14/04/2021 1.769,7000 1.734,4100 1.736,6500 1.763,5000
13/04/2021 1.749,4400 1.732,6200 1.745,1500 1.736,2800
12/04/2021 1.749,0100 1.723,8000 1.732,9100 1.745,4900
11/04/2021 1.745,1600 1.727,3800 1.743,9100 1.732,2200
10/04/2021 1.743,5000 1.743,5000 1.743,5000 1.743,5000
08/04/2021 1.757,4000 1.731,2000 1.756,3100 1.744,2000
07/04/2021 1.758,7300 1.733,2100 1.737,5000 1.756,2200
06/04/2021 1.744,5100 1.730,6900 1.743,9700 1.737,7300
05/04/2021 1.745,5600 1.727,2800 1.728,3900 1.743,1800
04/04/2021 1.733,6400 1.721,3400 1.727,1800 1.728,5200
03/04/2021 1.729,5000 1.729,5000 1.729,5000 1.729,5000
01/04/2021 1.730,6000 1.729,4700 1.730,4700 1.730,5900
31/03/2021 1.730,6400 1.705,8400 1.707,2000 1.729,4700
30/03/2021 1.715,3900 1.677,9600 1.684,9800 1.707,8200
29/03/2021 1.714,4600 1.678,7700 1.712,6200 1.685,1700
28/03/2021 1.732,9800 1.705,7300 1.732,2400 1.712,0100
27/03/2021 1.732,8200 1.732,8200 1.732,8200 1.732,8200
25/03/2021 1.736,8100 1.721,6300 1.727,6200 1.732,6300
24/03/2021 1.745,6000 1.721,8400 1.734,6200 1.727,0100
23/03/2021 1.738,5100 1.723,8300 1.727,4600 1.733,8500
22/03/2021 1.742,6600 1.724,7300 1.739,4600 1.726,8800
21/03/2021 1.744,5300 1.727,3800 1.744,0000 1.738,6500
18/03/2021 1.746,9100 1.728,5800 1.736,5700 1.745,2100
17/03/2021 1.755,6400 1.719,2900 1.744,6100 1.736,5700
16/03/2021 1.751,7400 1.724,1100 1.731,1700 1.744,4400
15/03/2021 1.741,2900 1.726,2700 1.731,8800 1.731,9600
14/03/2021 1.736,3000 1.721,7400 1.729,8000 1.732,2300
13/03/2021 1.727,0800 1.727,0800 1.727,0800 1.727,0800
12/03/2021 1.728,1600 1.728,1600 1.728,1600 1.728,1600
11/03/2021 1.728,0400 1.699,2800 1.722,3600 1.727,0800
10/03/2021 1.739,9200 1.719,2800 1.726,4600 1.722,3600
09/03/2021 1.726,6800 1.708,2200 1.715,5800 1.726,4600
08/03/2021 1.720,7000 1.680,2400 1.682,6900 1.715,5800
07/03/2021 1.714,3500 1.676,8300 1.700,8500 1.682,6900
05/03/2021 1.701,0600 1.701,0600 1.701,0600 1.701,0600
04/03/2021 1.707,7700 1.687,2500 1.698,8100 1.700,8500
03/03/2021 1.723,2800 1.690,4900 1.711,8000 1.698,8100
02/03/2021 1.740,6200 1.701,9500 1.738,8500 1.711,8000
01/03/2021 1.738,8900 1.707,2700 1.724,8100 1.738,8500
28/02/2021 1.759,9800 1.719,7000 1.734,0500 1.724,8100
26/02/2021 1.734,7800 1.734,7800 1.734,7800 1.734,7800
25/02/2021 1.775,9000 1.717,2300 1.770,4400 1.734,0500
24/02/2021 1.805,4900 1.765,3900 1.805,3800 1.770,4400
23/02/2021 1.813,8600 1.783,6300 1.805,2000 1.805,3800
22/02/2021 1.816,1000 1.795,7000 1.809,2700 1.805,2000
21/02/2021 1.812,7100 1.780,7700 1.783,2200 1.809,2700
19/02/2021 1.784,2800 1.784,2800 1.784,2800 1.784,2800
18/02/2021 1.791,6900 1.760,6900 1.775,7200 1.783,2200
17/02/2021 1.789,7400 1.768,4800 1.776,7900 1.775,7200
16/02/2021 1.795,2700 1.769,4900 1.794,5400 1.776,7900
15/02/2021 1.826,6000 1.789,4700 1.818,7500 1.794,5400
14/02/2021 1.827,1200 1.816,1300 1.824,3200 1.818,7500
12/02/2021 1.824,7700 1.824,7700 1.824,7700 1.824,7700
11/02/2021 1.830,8300 1.810,5500 1.825,6600 1.824,3200
10/02/2021 1.847,6500 1.821,2400 1.842,5600 1.825,6600
09/02/2021 1.855,5000 1.834,1300 1.837,7800 1.842,5600
08/02/2021 1.848,6500 1.828,9100 1.830,4600 1.837,8000
07/02/2021 1.839,2200 1.807,8200 1.813,9400 1.830,4600
05/02/2021 1.814,2500 1.814,2500 1.814,2500 1.814,2500
04/02/2021 1.815,2600 1.792,1100 1.793,1600 1.813,9400
03/02/2021 1.834,8800 1.784,9700 1.834,2600 1.793,1600
02/02/2021 1.845,0400 1.829,6000 1.837,6800 1.834,2600
01/02/2021 1.864,1800 1.829,5700 1.860,6300 1.837,6800
31/01/2021 1.871,9800 1.847,5500 1.847,5500 1.860,6300
29/01/2021 1.844,1300 1.844,1300 1.844,1300 1.844,1300
28/01/2021 1.875,7000 1.839,6700 1.842,8000 1.847,5500
27/01/2021 1.864,2000 1.834,0700 1.844,0900 1.842,8000
26/01/2021 1.853,2300 1.831,3400 1.851,5100 1.844,0900
25/01/2021 1.861,8300 1.848,4900 1.855,8900 1.851,5100
24/01/2021 1.868,0100 1.847,1900 1.854,9500 1.855,8900
22/01/2021 1.856,0600 1.856,0600 1.856,0600 1.856,0600
21/01/2021 1.871,0000 1.837,3900 1.869,8600 1.854,9500
20/01/2021 1.875,1800 1.858,4500 1.871,4600 1.869,8600
19/01/2021 1.871,8300 1.832,4500 1.839,8100 1.871,4600
18/01/2021 1.845,6300 1.833,1100 1.837,0200 1.839,8100
17/01/2021 1.840,9100 1.802,4600 1.827,7900 1.837,0200
15/01/2021 1.827,6300 1.827,6300 1.827,6300 1.827,6300
14/01/2021 1.857,1500 1.823,3800 1.846,6700 1.827,7900
13/01/2021 1.857,6600 1.828,5700 1.844,8400 1.846,6700
12/01/2021 1.863,1400 1.842,0200 1.855,3000 1.844,8400
11/01/2021 1.863,9700 1.836,6100 1.844,3400 1.855,3000
10/01/2021 1.855,9100 1.816,9100 1.849,3400 1.844,3400
08/01/2021 1.849,1500 1.849,1500 1.849,1500 1.849,1500
07/01/2021 1.917,6100 1.828,2500 1.913,6700 1.849,3400
06/01/2021 1.927,7500 1.906,8900 1.918,8600 1.913,6500
05/01/2021 1.959,4900 1.900,8600 1.950,1500 1.918,8600
04/01/2021 1.953,0900 1.934,3800 1.943,3700 1.950,1500
03/01/2021 1.944,5700 1.893,5500 1.900,5400 1.943,4000
01/01/2021 1.898,6000 1.898,6000 1.898,6000 1.898,6000
31/12/2020 1.898,6000 1.898,2400 1.898,4000 1.898,6000
30/12/2020 1.901,1600 1.885,5100 1.894,5100 1.897,9000
29/12/2020 1.894,9800 1.876,1800 1.878,9000 1.894,5700
28/12/2020 1.886,5000 1.871,7900 1.873,2000 1.878,4100
27/12/2020 1.900,3900 1.869,2300 1.879,8200 1.873,6100
25/12/2020 1.866,6500 1.866,6500 1.866,6500 1.866,6500
24/12/2020 1.879,8200 1.866,6500 1.879,8200 1.866,6500
23/12/2020 1.880,9300 1.855,3000 1.872,9900 1.876,3100
22/12/2020 1.878,6600 1.857,0800 1.860,1900 1.873,1000
21/12/2020 1.884,4000 1.859,0000 1.877,0000 1.860,1900
20/12/2020 1.906,8800 1.855,1000 1.880,8100 1.876,8800
18/12/2020 1.882,4000 1.881,2600 1.881,5400 1.881,2600
17/12/2020 1.889,7400 1.877,4600 1.885,6500 1.881,7000
16/12/2020 1.896,3900 1.862,0900 1.864,6000 1.885,5000
15/12/2020 1.865,8500 1.844,8300 1.853,5500 1.864,6500
14/12/2020 1.855,4900 1.825,5600 1.827,9000 1.853,4200
13/12/2020 1.841,5700 1.818,6900 1.839,7900 1.827,0600
11/12/2020 1.839,7400 1.838,5000 1.838,5000 1.839,4300
10/12/2020 1.847,8000 1.824,0200 1.836,8500 1.839,7000
09/12/2020 1.850,1500 1.828,7400 1.840,0400 1.836,7200
08/12/2020 1.871,0300 1.825,5200 1.870,4000 1.840,1000
07/12/2020 1.875,3300 1.860,3500 1.862,4400 1.870,4000
06/12/2020 1.868,6500 1.822,1800 1.838,7200 1.862,4000
04/12/2020 1.839,6300 1.830,6000 1.839,5000 1.839,3000
03/12/2020 1.848,3300 1.829,0700 1.841,1000 1.838,6700
02/12/2020 1.844,0600 1.823,7700 1.831,0000 1.841,1000
01/12/2020 1.832,5600 1.807,5200 1.814,8800 1.830,4900
30/11/2020 1.817,4000 1.775,8300 1.777,0300 1.815,2000
29/11/2020 1.790,0200 1.764,5000 1.787,3800 1.778,0500
27/11/2020 1.824,5000 1.789,0300 1.824,5000 1.789,0300
26/11/2020 1.814,4700 1.774,4200 1.810,8000 1.788,5600
25/11/2020 1.818,3700 1.805,9300 1.807,6000 1.810,3300
24/11/2020 1.817,8200 1.801,6800 1.807,8700 1.807,7000
23/11/2020 1.839,0100 1.800,3400 1.837,6000 1.807,7000
22/11/2020 1.876,2100 1.830,9700 1.871,0000 1.837,9900
20/11/2020 1.871,2600 1.870,1000 1.871,2600 1.870,8200
19/11/2020 1.879,8600 1.860,7600 1.866,9000 1.870,9000
18/11/2020 1.874,4300 1.852,7900 1.872,1600 1.866,1100
17/11/2020 1.884,9100 1.863,6500 1.879,5000 1.872,3400
16/11/2020 1.893,5300 1.876,8900 1.888,8400 1.879,7800
15/11/2020 1.899,1900 1.864,3600 1.889,4900 1.889,0000
13/11/2020 1.890,4100 1.889,6200 1.890,4000 1.889,6300
12/11/2020 1.896,8900 1.874,0500 1.877,2000 1.889,4700
11/11/2020 1.883,9300 1.862,8000 1.865,5100 1.877,0400
10/11/2020 1.884,5300 1.856,3500 1.877,2000 1.865,6600
09/11/2020 1.890,5100 1.860,5700 1.862,7000 1.877,3800
08/11/2020 1.965,6000 1.850,5500 1.952,1800 1.862,3000
06/11/2020 1.961,5000 1.951,4600 1.951,4600 1.951,4600
05/11/2020 1.960,4400 1.935,6100 1.949,4700 1.951,2300
04/11/2020 1.952,8300 1.902,5400 1.903,0300 1.949,6000
03/11/2020 1.916,5500 1.881,3900 1.909,6800 1.903,1200
02/11/2020 1.910,6400 1.887,0900 1.895,7600 1.909,6000
01/11/2020 1.896,2200 1.873,4600 1.878,5800 1.895,7000
29/10/2020 1.889,8700 1.864,4100 1.868,8800 1.878,9000
28/10/2020 1.885,0900 1.859,9500 1.877,4100 1.867,4400
27/10/2020 1.911,0100 1.869,3900 1.907,5000 1.877,4100
26/10/2020 1.911,4700 1.897,9200 1.902,2000 1.907,1400
25/10/2020 1.908,6300 1.891,3400 1.901,5100 1.901,9000
24/10/2020 1.901,6200 1.901,6200 1.901,6200 1.901,6200
22/10/2020 1.930,5000 1.894,4600 1.904,3000 1.901,7300
21/10/2020 1.926,0400 1.893,9000 1.924,7700 1.904,2300
20/10/2020 1.931,5100 1.907,7300 1.908,6000 1.924,7700
19/10/2020 1.914,1700 1.894,7300 1.904,3000 1.907,0800
18/10/2020 1.918,6200 1.897,1200 1.900,1200 1.904,3000
17/10/2020 1.898,9200 1.898,9200 1.898,9200 1.898,9200
15/10/2020 1.914,0700 1.897,8500 1.908,5700 1.899,0400
14/10/2020 1.909,0600 1.889,5600 1.900,8000 1.908,0000
13/10/2020 1.913,0000 1.882,4600 1.891,7000 1.901,2400
12/10/2020 1.925,5400 1.886,4400 1.923,2600 1.891,1400
11/10/2020 1.933,4000 1.918,2200 1.927,7000 1.922,1200
10/10/2020 1.930,0900 1.930,0900 1.930,0900 1.930,0900
08/10/2020 1.930,9700 1.893,2300 1.894,2000 1.930,3300
07/10/2020 1.900,7900 1.881,9900 1.887,4000 1.893,3200
06/10/2020 1.898,1200 1.872,9500 1.879,1000 1.887,4900
05/10/2020 1.921,2000 1.875,0000 1.912,8500 1.877,4500
04/10/2020 1.918,8600 1.887,0300 1.902,4700 1.913,2100
03/10/2020 1.900,6400 1.900,6400 1.900,6400 1.900,6400
01/10/2020 1.917,2000 1.889,8400 1.905,4600 1.899,6600
30/09/2020 1.912,1400 1.884,7400 1.885,7200 1.905,3900
29/09/2020 1.902,3700 1.881,3900 1.897,5700 1.885,7200
28/09/2020 1.899,1600 1.875,5500 1.881,2000 1.897,5700
27/09/2020 1.883,1200 1.848,7200 1.863,0800 1.881,4200
26/09/2020 1.860,2600 1.860,2600 1.860,2600 1.860,2600
24/09/2020 1.875,2100 1.852,3300 1.869,2600 1.861,3300
23/09/2020 1.877,2400 1.848,7600 1.863,8700 1.868,4600
22/09/2020 1.905,4200 1.855,7400 1.900,6000 1.863,6900
21/09/2020 1.920,1600 1.894,6700 1.912,4000 1.899,6400
20/09/2020 1.955,7100 1.882,4300 1.950,7100 1.912,6000
19/09/2020 1.950,4400 1.950,4400 1.950,4400 1.950,4400
17/09/2020 1.963,0000 1.944,0300 1.944,4100 1.950,3900
16/09/2020 1.961,0500 1.932,9400 1.959,6000 1.944,2600
15/09/2020 1.973,7200 1.949,9100 1.954,4300 1.959,8500
14/09/2020 1.972,2700 1.948,3900 1.957,4900 1.954,4300
13/09/2020 1.962,6700 1.937,5700 1.940,0000 1.956,7000
10/09/2020 1.954,8100 1.937,1900 1.945,4000 1.940,4300
09/09/2020 1.966,5800 1.941,4300 1.946,9100 1.946,3800
08/09/2020 1.950,9400 1.920,1300 1.931,5000 1.946,9100
07/09/2020 1.940,9400 1.906,5600 1.931,1000 1.931,2200
06/09/2020 1.941,5400 1.924,3500 1.931,3200 1.928,7400
05/09/2020 1.932,9400 1.932,9400 1.932,9400 1.932,9400
03/09/2020 1.950,9000 1.916,4100 1.932,2300 1.933,5200
02/09/2020 1.951,1400 1.921,9600 1.942,8000 1.930,4000
01/09/2020 1.973,3700 1.932,6000 1.970,4500 1.942,8000
31/08/2020 1.992,5400 1.963,2200 1.967,6000 1.970,4500
30/08/2020 1.976,7700 1.954,3900 1.968,5100 1.967,9000
29/08/2020 1.964,4500 1.964,4500 1.964,4500 1.964,4500
27/08/2020 1.973,8900 1.923,2800 1.930,9100 1.964,7700
26/08/2020 1.976,9700 1.910,1400 1.954,7300 1.929,2000
25/08/2020 1.954,8800 1.902,8600 1.928,1800 1.954,0300
24/08/2020 1.937,6600 1.914,3300 1.928,7700 1.928,1800
23/08/2020 1.961,8900 1.923,8500 1.937,2700 1.929,1100
22/08/2020 1.939,4500 1.939,4500 1.939,4500 1.939,4500
20/08/2020 1.956,0900 1.911,5500 1.946,4600 1.940,9000
19/08/2020 1.955,4400 1.924,4000 1.929,7500 1.946,4600
18/08/2020 2.006,7300 1.924,9000 2.000,5000 1.929,7500
17/08/2020 2.015,7500 1.976,0300 1.985,6000 2.001,1800
16/08/2020 1.990,7800 1.929,6800 1.945,5000 1.984,4700
15/08/2020 1.944,4400 1.944,4400 1.944,4400 1.944,4400
13/08/2020 1.962,3000 1.932,2400 1.954,2400 1.944,2700
12/08/2020 1.966,3100 1.912,9200 1.917,3100 1.953,9700
11/08/2020 1.949,5000 1.862,8300 1.911,6100 1.917,3100
10/08/2020 2.030,2700 1.901,6600 2.027,4000 1.911,6100
09/08/2020 2.049,9200 2.019,1800 2.035,3400 2.027,7800
08/08/2020 2.033,4300 2.033,4300 2.033,4300 2.033,4300
06/08/2020 2.077,1100 2.015,4700 2.065,9000 2.035,2100
05/08/2020 2.069,8400 2.034,6500 2.038,2900 2.063,7900
04/08/2020 2.055,8100 2.009,5700 2.018,5000 2.038,2900
03/08/2020 2.020,0800 1.967,1400 1.977,0000 2.018,7200
02/08/2020 1.986,5100 1.960,6200 1.984,9800 1.976,9100
01/08/2020 1.975,0300 1.975,0300 1.975,0300 1.975,0300
30/07/2020 1.984,5400 1.955,3200 1.956,0600 1.975,6900
29/07/2020 1.971,8800 1.939,5700 1.970,6800 1.956,0600
28/07/2020 1.980,9100 1.941,5600 1.959,6000 1.970,6800
27/07/2020 1.981,3900 1.906,9200 1.942,2200 1.959,5000
26/07/2020 1.945,6800 1.900,3100 1.902,3400 1.942,4200
25/07/2020 1.901,7700 1.901,7700 1.901,7700 1.901,7700
23/07/2020 1.906,7100 1.881,5300 1.887,4700 1.901,6000
22/07/2020 1.898,4400 1.863,8100 1.872,0700 1.887,3000
21/07/2020 1.872,7200 1.840,8200 1.841,7600 1.872,0700
20/07/2020 1.843,5400 1.815,8800 1.817,3200 1.841,5100
19/07/2020 1.820,6100 1.805,8000 1.808,0100 1.817,3200
16/07/2020 1.812,0400 1.795,9500 1.797,4900 1.810,0100
15/07/2020 1.813,4300 1.795,0000 1.810,1000 1.797,3600
14/07/2020 1.815,1600 1.802,4300 1.809,3900 1.810,1000
13/07/2020 1.811,0300 1.790,1700 1.803,1300 1.809,4600
12/07/2020 1.813,4600 1.798,0900 1.800,5900 1.802,5000
11/07/2020 1.798,9300 1.798,9300 1.798,9300 1.798,9300
09/07/2020 1.810,8400 1.794,1400 1.801,9400 1.799,2100
08/07/2020 1.816,0700 1.795,7500 1.809,1800 1.803,1700
07/07/2020 1.818,1200 1.791,5900 1.794,2000 1.808,8800
06/07/2020 1.797,4400 1.773,7400 1.784,4600 1.794,6200
05/07/2020 1.787,1900 1.770,0700 1.775,0500 1.784,5100
04/07/2020 1.774,9900 1.774,9900 1.774,9900 1.774,9900
02/07/2020 1.784,9000 1.772,4600 1.776,2300 1.775,3000
01/07/2020 1.779,7100 1.757,6200 1.769,8000 1.775,3200
30/06/2020 1.789,2600 1.759,3000 1.782,4000 1.770,2700
29/06/2020 1.786,0600 1.764,7900 1.771,8900 1.780,1500
28/06/2020 1.775,8100 1.765,8000 1.773,8600 1.772,2400
27/06/2020 1.770,2600 1.770,2600 1.770,2600 1.770,2600
25/06/2020 1.772,2800 1.747,4900 1.762,8000 1.771,2300
24/06/2020 1.769,0400 1.754,6600 1.760,9000 1.762,0300
23/06/2020 1.779,4200 1.760,1300 1.768,7800 1.762,1500
22/06/2020 1.771,1700 1.747,5500 1.754,4700 1.767,5300
21/06/2020 1.763,2200 1.742,6800 1.749,7200 1.755,2500
20/06/2020 1.742,2300 1.742,2300 1.742,2300 1.742,2300
18/06/2020 1.745,4300 1.721,5600 1.722,7700 1.743,4800
17/06/2020 1.738,0500 1.717,6200 1.726,2600 1.722,7700
16/06/2020 1.730,4200 1.712,5900 1.727,0000 1.726,9000
15/06/2020 1.733,0100 1.716,6700 1.725,5100 1.727,2100
14/06/2020 1.734,2400 1.704,2600 1.730,1400 1.725,5300
13/06/2020 1.730,8400 1.730,8400 1.730,8400 1.730,8400
11/06/2020 1.743,0800 1.722,3600 1.728,7000 1.730,2600
10/06/2020 1.744,7800 1.721,6500 1.738,3000 1.727,3400
09/06/2020 1.740,1800 1.708,1900 1.714,2900 1.737,2300
08/06/2020 1.720,8900 1.692,2900 1.697,9200 1.714,5500
07/06/2020 1.700,7600 1.677,5900 1.684,4900 1.697,9200
06/06/2020 1.684,6100 1.684,6100 1.684,6100 1.684,6100
04/06/2020 1.716,8000 1.670,6600 1.713,9600 1.683,8600
03/06/2020 1.722,1700 1.697,2300 1.699,1000 1.713,9600
02/06/2020 1.732,3400 1.689,4300 1.727,5000 1.698,6100
01/06/2020 1.745,2100 1.721,4900 1.730,8000 1.727,9200
31/05/2020 1.744,8100 1.727,2800 1.739,8000 1.740,0100
30/05/2020 1.730,6400 1.730,6400 1.730,6400 1.730,6400
28/05/2020 1.738,1400 1.712,8200 1.718,9000 1.729,9200
27/05/2020 1.727,6900 1.707,5700 1.711,8900 1.719,1100
26/05/2020 1.716,0900 1.693,8400 1.712,1000 1.709,0300
25/05/2020 1.735,6900 1.707,7400 1.728,1000 1.710,9000
24/05/2020 1.734,5400 1.721,6500 1.734,5400 1.729,1100
23/05/2020 1.735,8500 1.735,8500 1.735,8500 1.735,8500
21/05/2020 1.740,3500 1.724,3200 1.726,2200 1.735,4500
20/05/2020 1.749,2700 1.717,2500 1.746,9000 1.726,5000
19/05/2020 1.753,9700 1.742,3000 1.745,7000 1.747,9900
18/05/2020 1.747,9700 1.725,9800 1.732,8100 1.744,9100
17/05/2020 1.765,4700 1.727,6000 1.747,1200 1.732,5100
16/05/2020 1.742,7500 1.742,7500 1.742,7500 1.742,7500
14/05/2020 1.751,7000 1.728,1700 1.730,6000 1.742,3300
13/05/2020 1.736,3700 1.711,1000 1.716,8000 1.730,6400
12/05/2020 1.718,3100 1.699,2000 1.703,2000 1.715,8000
11/05/2020 1.711,0800 1.693,4500 1.696,6000 1.702,3500
10/05/2020 1.712,5300 1.692,2600 1.702,6400 1.697,3300
07/05/2020 1.723,5900 1.701,4800 1.717,3000 1.702,2200
06/05/2020 1.722,2600 1.684,1600 1.685,5800 1.716,6400
05/05/2020 1.708,3200 1.682,1700 1.706,3000 1.685,6600
04/05/2020 1.711,8100 1.689,8000 1.702,5800 1.705,9000
03/05/2020 1.715,0900 1.692,1100 1.699,2100 1.701,3900
02/05/2020 1.700,2500 1.700,2500 1.700,2500 1.700,2500
30/04/2020 1.705,7300 1.670,3000 1.685,9000 1.700,4000
29/04/2020 1.721,9600 1.681,4400 1.713,2000 1.686,9000
28/04/2020 1.717,8400 1.698,0700 1.708,1400 1.712,7000
27/04/2020 1.715,3100 1.691,8500 1.715,3100 1.708,4500
26/04/2020 1.727,5900 1.706,2700 1.726,6200 1.715,3100
25/04/2020 1.727,1500 1.727,1500 1.727,1500 1.727,1500
23/04/2020 1.768,9000 1.710,7300 1.732,0800 1.729,0500
22/04/2020 1.739,0700 1.707,4300 1.713,6000 1.731,5500
21/04/2020 1.718,7300 1.680,4500 1.687,2000 1.714,7900
20/04/2020 1.698,0600 1.660,2300 1.694,0000 1.686,9700
19/04/2020 1.702,9400 1.671,7000 1.683,7900 1.694,7800
16/04/2020 1.718,9900 1.677,8600 1.716,1000 1.684,7500
15/04/2020 1.739,1000 1.708,2200 1.716,2000 1.718,3700
14/04/2020 1.731,9000 1.707,9100 1.729,4000 1.716,6100
13/04/2020 1.748,3800 1.708,8200 1.714,3000 1.727,9900
12/04/2020 1.723,3100 1.673,7500 1.690,4500 1.714,3000
11/04/2020 1.684,7000 1.684,7000 1.684,7000 1.684,7000
09/04/2020 1.698,0000 1.676,0000 1.683,8000 1.688,7800
08/04/2020 1.690,4700 1.643,7100 1.645,7000 1.683,6000
07/04/2020 1.657,0900 1.642,1200 1.646,9300 1.646,3500
06/04/2020 1.679,2700 1.642,8100 1.652,3000 1.648,6600
05/04/2020 1.669,4700 1.609,1100 1.619,3700 1.663,0200
04/04/2020 1.616,3700 1.616,3700 1.616,3700 1.616,3700
02/04/2020 1.626,3500 1.606,3600 1.613,7700 1.618,1300
01/04/2020 1.620,9300 1.582,7400 1.592,7000 1.613,7700
31/03/2020 1.601,2000 1.568,6600 1.575,5000 1.591,3300
30/03/2020 1.623,8400 1.569,8800 1.622,1000 1.571,4400
29/03/2020 1.642,7300 1.605,5500 1.627,3700 1.623,3000
28/03/2020 1.627,0500 1.627,0500 1.627,0500 1.627,0500
26/03/2020 1.640,5400 1.612,7700 1.633,4900 1.627,5600
25/03/2020 1.644,7200 1.596,1500 1.611,4000 1.631,5300
24/03/2020 1.642,3600 1.595,4900 1.628,6000 1.613,8300
23/03/2020 1.635,6100 1.551,4100 1.557,2000 1.620,4700
22/03/2020 1.561,3100 1.482,7200 1.505,3500 1.553,7000
21/03/2020 1.498,8400 1.498,8400 1.498,8400 1.498,8400
19/03/2020 1.516,2300 1.455,0100 1.471,5300 1.498,3900
18/03/2020 1.501,1500 1.463,1600 1.485,7000 1.471,8300
17/03/2020 1.546,4600 1.472,7500 1.527,7000 1.486,1000
16/03/2020 1.554,0900 1.465,7100 1.512,4000 1.528,5800
15/03/2020 1.575,7800 1.451,3800 1.562,3200 1.512,0500
14/03/2020 1.530,1000 1.530,1000 1.530,1000 1.530,1000
12/03/2020 1.598,0500 1.504,6800 1.577,5000 1.529,2900
11/03/2020 1.650,5200 1.560,7600 1.635,8900 1.577,8900
10/03/2020 1.671,3600 1.633,1400 1.650,3700 1.634,9800
09/03/2020 1.680,1400 1.641,7000 1.679,2300 1.649,3700
08/03/2020 1.703,5300 1.657,5300 1.696,7800 1.680,4100
07/03/2020 1.674,4900 1.674,4900 1.674,4900 1.674,4900
06/03/2020 1.674,5300 1.673,7000 1.674,5200 1.674,5100
05/03/2020 1.692,2200 1.642,5400 1.672,2000 1.674,3000
04/03/2020 1.674,6700 1.635,1100 1.635,9600 1.672,0300
03/03/2020 1.653,0700 1.631,9300 1.640,6100 1.635,9600
02/03/2020 1.649,3800 1.587,7200 1.589,6100 1.640,6100
01/03/2020 1.611,1000 1.575,6200 1.585,0300 1.589,6500
28/02/2020 1.586,4600 1.585,8000 1.585,8000 1.586,4600
27/02/2020 1.649,6100 1.562,9800 1.644,7000 1.586,0500
26/02/2020 1.660,4500 1.635,3600 1.641,0700 1.645,1000
25/02/2020 1.655,0300 1.624,9100 1.635,4500 1.640,8000
24/02/2020 1.663,2000 1.625,0700 1.659,3200 1.634,7600
23/02/2020 1.689,4200 1.643,9000 1.643,9000 1.659,3000
21/02/2020 1.643,6200 1.643,3000 1.643,4000 1.643,6200
20/02/2020 1.649,3600 1.619,0300 1.619,7000 1.643,3900
19/02/2020 1.623,7800 1.603,9400 1.611,5000 1.619,5900
18/02/2020 1.613,0100 1.599,5900 1.601,6000 1.611,4100
17/02/2020 1.605,1500 1.581,1600 1.581,6000 1.601,5700
16/02/2020 1.584,1100 1.578,9000 1.584,1100 1.581,2600
14/02/2020 1.583,9000 1.583,7800 1.583,7800 1.583,8900
13/02/2020 1.585,0600 1.573,1300 1.575,9000 1.583,8000
12/02/2020 1.578,3600 1.565,6400 1.566,1000 1.576,2200
11/02/2020 1.570,5200 1.561,9200 1.567,8400 1.565,9100
10/02/2020 1.574,1100 1.562,1100 1.571,9200 1.567,8000
09/02/2020 1.577,1000 1.568,0600 1.570,1700 1.572,2300
07/02/2020 1.574,8000 1.570,3100 1.570,4000 1.570,4100
06/02/2020 1.574,1800 1.560,1700 1.566,3000 1.570,3000
05/02/2020 1.568,3500 1.552,5600 1.556,5300 1.566,7400
04/02/2020 1.562,4600 1.547,5400 1.549,3000 1.556,0000
03/02/2020 1.579,7700 1.549,1200 1.576,8800 1.552,7300
02/02/2020 1.592,2100 1.569,4400 1.588,9600 1.576,8500
31/01/2020 1.589,4000 1.589,4000 1.589,4000 1.589,4000
30/01/2020 1.590,6100 1.570,9900 1.574,0100 1.589,1500
29/01/2020 1.586,0200 1.572,3400 1.577,2700 1.574,3300
28/01/2020 1.578,0700 1.563,3900 1.567,2000 1.577,1200
27/01/2020 1.583,1200 1.565,6100 1.581,7800 1.567,3000
26/01/2020 1.588,7000 1.571,0600 1.571,0600 1.581,9800
24/01/2020 1.571,5600 1.571,4500 1.571,4500 1.571,5600
23/01/2020 1.575,9100 1.556,6100 1.562,9800 1.571,3900
22/01/2020 1.568,0000 1.551,9700 1.558,7000 1.562,9200
21/01/2020 1.559,3200 1.550,2200 1.558,1000 1.558,8000
20/01/2020 1.568,6900 1.541,8000 1.560,9000 1.558,2200
19/01/2020 1.562,8000 1.541,6000 1.557,0500 1.560,0500
17/01/2020 1.557,3000 1.557,3000 1.557,3000 1.557,3000
16/01/2020 1.561,3100 1.549,4500 1.552,3900 1.557,2300
15/01/2020 1.569,7000 1.548,0600 1.556,2600 1.552,5100
14/01/2020 1.558,2400 1.546,0900 1.546,5000 1.556,2700
13/01/2020 1.548,9700 1.536,0100 1.548,1000 1.546,3900
12/01/2020 1.562,1100 1.546,5400 1.562,1100 1.547,9000
10/01/2020 1.562,3000 1.562,0500 1.562,2000 1.562,0500
09/01/2020 1.563,2200 1.545,8000 1.552,3900 1.561,9600
08/01/2020 1.561,4100 1.540,2100 1.556,3100 1.552,3500
07/01/2020 1.611,5000 1.552,3000 1.574,2200 1.556,5000
06/01/2020 1.577,4000 1.555,3500 1.565,9000 1.573,5400
05/01/2020 1.586,7700 1.551,6400 1.551,6400 1.565,8000
03/01/2020 1.569,2000 1.552,0100 1.552,0800 1.552,2400
02/01/2020 1.553,5900 1.528,0500 1.528,7900 1.552,3000
01/01/2020 1.531,4300 1.517,0600 1.517,2400 1.529,1100
31/12/2019 1.517,6000 1.517,2400 1.517,6000 1.517,2400
30/12/2019 1.525,4200 1.514,6200 1.514,9000 1.517,4000
29/12/2019 1.516,1800 1.510,8200 1.510,8600 1.515,1300
27/12/2019 1.511,4000 1.511,0800 1.511,4000 1.511,0800
26/12/2019 1.517,4000 1.507,4200 1.511,1600 1.511,4000
25/12/2019 1.512,6800 1.497,5300 1.503,9800 1.511,2000
24/12/2019 1.530,6000 1.464,9000 1.499,5800 1.503,9800
23/12/2019 1.500,6000 1.465,2000 1.485,6400 1.498,9300
22/12/2019 1.486,2400 1.477,5700 1.478,0600 1.485,5000
20/12/2019 1.478,2100 1.478,1500 1.478,2100 1.478,1500
19/12/2019 1.481,0700 1.475,9200 1.479,0200 1.478,0000
18/12/2019 1.481,7700 1.473,3200 1.475,6800 1.479,0000
17/12/2019 1.479,3600 1.470,5500 1.476,2500 1.475,5500
16/12/2019 1.480,6200 1.474,2700 1.476,2000 1.476,2500
15/12/2019 1.479,9600 1.473,2400 1.475,7600 1.476,0000
13/12/2019 1.475,9000 1.475,6400 1.475,9000 1.475,6400
12/12/2019 1.478,1100 1.461,9500 1.469,8000 1.475,6600
11/12/2019 1.486,8100 1.464,0300 1.474,8000 1.469,7000
10/12/2019 1.479,0000 1.462,7900 1.464,2000 1.474,7000
09/12/2019 1.469,2400 1.460,1100 1.461,5000 1.464,5000
08/12/2019 1.465,4600 1.458,7800 1.459,8000 1.461,6200
06/12/2019 1.460,4800 1.460,0200 1.460,4800 1.460,1200
05/12/2019 1.480,1000 1.448,4000 1.476,0100 1.460,4000
04/12/2019 1.480,4400 1.472,9500 1.474,3000 1.475,9100
03/12/2019 1.484,1300 1.471,5200 1.477,5200 1.474,4000
02/12/2019 1.481,8400 1.459,8900 1.462,5500 1.477,3800
01/12/2019 1.465,5700 1.454,0400 1.463,8800 1.462,5000
29/11/2019 1.463,9600 1.463,9600 1.463,9600 1.463,9600
28/11/2019 1.467,5000 1.453,1200 1.456,0400 1.463,6600
27/11/2019 1.467,6000 1.454,2200 1.454,2800 1.456,0400
26/11/2019 1.462,0000 1.452,6000 1.461,4200 1.454,1900
25/11/2019 1.462,9400 1.450,1000 1.455,2000 1.461,3700
24/11/2019 1.462,2200 1.454,1400 1.462,1700 1.455,1000
22/11/2019 1.462,3800 1.462,0000 1.462,3400 1.462,3600
21/11/2019 1.473,2800 1.461,4200 1.464,3000 1.462,1400
20/11/2019 1.475,7400 1.462,4400 1.471,2700 1.464,4700
19/11/2019 1.478,9200 1.466,0000 1.472,5300 1.471,6100
18/11/2019 1.475,4600 1.464,8400 1.471,4000 1.472,5000
17/11/2019 1.474,0400 1.456,4500 1.467,8900 1.471,3300
15/11/2019 1.468,0000 1.466,5000 1.466,5000 1.468,0000
14/11/2019 1.471,5000 1.462,4900 1.471,3900 1.468,3600
13/11/2019 1.474,7300 1.461,1600 1.463,7000 1.471,3000
12/11/2019 1.467,1800 1.455,9600 1.456,3600 1.463,5200
11/11/2019 1.460,5300 1.445,6900 1.455,9400 1.456,5400
10/11/2019 1.466,5400 1.448,2900 1.459,0300 1.455,8000
08/11/2019 1.459,0700 1.458,7000 1.459,0700 1.458,7000
07/11/2019 1.473,0300 1.456,2700 1.468,7000 1.458,9000
06/11/2019 1.492,3000 1.460,6800 1.490,4400 1.468,5000
05/11/2019 1.494,2900 1.482,6800 1.483,5700 1.490,5000
04/11/2019 1.509,8300 1.479,4200 1.509,4000 1.483,6900
03/11/2019 1.514,8600 1.504,5000 1.514,0600 1.509,8200
31/10/2019 1.516,1900 1.503,3800 1.512,6000 1.513,9000
30/10/2019 1.514,2700 1.493,8500 1.496,1000 1.512,9000
29/10/2019 1.496,6600 1.481,2800 1.488,0500 1.496,0100
28/10/2019 1.494,8700 1.481,1000 1.492,7500 1.481,1000
27/10/2019 1.508,2800 1.490,1100 1.504,2500 1.492,6200
24/10/2019 1.518,0100 1.500,7200 1.503,5300 1.504,4200
23/10/2019 1.504,0800 1.488,0600 1.492,0700 1.503,3600
22/10/2019 1.496,3700 1.487,6100 1.488,3000 1.491,9100
21/10/2019 1.489,0600 1.480,9500 1.485,0000 1.488,0000
20/10/2019 1.495,3000 1.481,6000 1.492,0600 1.484,4300
17/10/2019 1.494,1800 1.484,9500 1.492,2000 1.490,2300
16/10/2019 1.497,4400 1.480,5000 1.480,5000 1.491,8900
15/10/2019 1.491,6300 1.477,1100 1.481,4600 1.483,7000
14/10/2019 1.498,6600 1.477,2600 1.492,7000 1.481,0100
13/10/2019 1.497,1700 1.482,9100 1.487,3500 1.493,2300
12/10/2019 1.489,0900 1.489,0900 1.489,0900 1.489,0900
10/10/2019 1.503,2500 1.474,0600 1.495,0700 1.489,8000
09/10/2019 1.517,1400 1.491,2000 1.506,0000 1.494,2000
08/10/2019 1.512,4600 1.499,9100 1.506,0700 1.505,3000
07/10/2019 1.509,8400 1.486,9700 1.493,5000 1.505,5400
06/10/2019 1.509,8600 1.488,1200 1.509,8600 1.493,4900
05/10/2019 1.504,7200 1.504,7200 1.504,7200 1.504,7200
03/10/2019 1.516,3500 1.495,8800 1.505,5800 1.504,6500
02/10/2019 1.519,6900 1.495,9000 1.499,6400 1.504,9600
01/10/2019 1.505,2100 1.474,6100 1.479,3000 1.499,5600
30/09/2019 1.490,2300 1.459,1600 1.487,3000 1.479,1900
29/09/2019 1.500,6400 1.464,5300 1.494,8000 1.472,5300
28/09/2019 1.497,0500 1.497,0500 1.497,0500 1.497,0500
26/09/2019 1.507,4700 1.486,9500 1.504,8000 1.497,0500
25/09/2019 1.512,3900 1.500,5300 1.504,2200 1.504,9100
24/09/2019 1.535,1900 1.500,5400 1.532,4000 1.504,1000
23/09/2019 1.535,7400 1.515,6800 1.522,4000 1.531,6100
22/09/2019 1.526,8700 1.504,1000 1.512,1600 1.504,1000
21/09/2019 1.516,7400 1.516,7400 1.516,7400 1.516,7400
19/09/2019 1.517,1500 1.498,0500 1.499,4000 1.516,6800
18/09/2019 1.504,5800 1.489,0500 1.493,7000 1.499,0400
17/09/2019 1.511,6300 1.483,4400 1.501,5000 1.493,9900
16/09/2019 1.507,1800 1.493,5300 1.498,8000 1.501,1000
15/09/2019 1.512,2200 1.495,9600 1.504,8100 1.498,4700
12/09/2019 1.509,0500 1.483,2000 1.498,8000 1.483,2000
11/09/2019 1.524,2600 1.489,3400 1.497,1000 1.499,2900
10/09/2019 1.498,3100 1.485,3000 1.486,0000 1.497,1000
09/09/2019 1.501,0500 1.484,5800 1.498,9000 1.485,5500
08/09/2019 1.515,5800 1.497,6600 1.506,7000 1.499,1900
07/09/2019 1.506,1500 1.506,1500 1.506,1500 1.506,1500
05/09/2019 1.527,9800 1.502,6500 1.517,8000 1.506,2800
04/09/2019 1.553,0800 1.506,3500 1.552,2000 1.519,3000
03/09/2019 1.557,1200 1.533,9300 1.546,5300 1.552,5300
02/09/2019 1.549,7900 1.521,7000 1.529,5500 1.547,1100
01/09/2019 1.533,9500 1.519,4000 1.530,3700 1.529,5500
31/08/2019 1.520,3000 1.520,3000 1.520,3000 1.520,3000
29/08/2019 1.533,2500 1.517,0600 1.527,9400 1.520,1200
28/08/2019 1.550,4400 1.503,0000 1.538,9100 1.527,7700
27/08/2019 1.546,9500 1.531,9800 1.542,0200 1.539,0600
26/08/2019 1.544,7200 1.525,7600 1.527,8000 1.542,5000
25/08/2019 1.555,2900 1.522,0000 1.539,6000 1.527,4400
24/08/2019 1.526,3100 1.526,3100 1.526,3100 1.526,3100
22/08/2019 1.530,3700 1.481,1000 1.498,6000 1.481,1000
21/08/2019 1.504,6900 1.481,1000 1.502,7000 1.481,1000
20/08/2019 1.508,1900 1.496,5700 1.507,2000 1.502,4000
19/08/2019 1.508,6500 1.493,0100 1.496,9300 1.507,2200
18/08/2019 1.513,0900 1.493,3200 1.511,5900 1.495,9900
17/08/2019 1.513,2500 1.513,2500 1.513,2500 1.513,2500
15/08/2019 1.528,0900 1.503,7800 1.522,6600 1.512,5000
14/08/2019 1.527,1300 1.507,9400 1.516,6600 1.523,3800
13/08/2019 1.524,1300 1.494,1500 1.501,9100 1.500,1000
12/08/2019 1.535,1300 1.479,5400 1.510,6200 1.501,4500
11/08/2019 1.520,2100 1.487,4000 1.496,8900 1.511,3000
10/08/2019 1.497,2500 1.497,2500 1.497,2500 1.497,2500
08/08/2019 1.508,3600 1.494,8300 1.505,7000 1.495,2000
07/08/2019 1.509,6500 1.490,0500 1.499,8600 1.500,6000
06/08/2019 1.510,5100 1.472,3400 1.474,3000 1.501,4000
05/08/2019 1.474,9900 1.456,4700 1.469,2500 1.474,4300
04/08/2019 1.469,8400 1.436,7300 1.440,5600 1.463,4000
03/08/2019 1.441,1600 1.441,1600 1.441,1600 1.441,1600
01/08/2019 1.451,8000 1.430,3900 1.445,7000 1.440,5600
31/07/2019 1.450,1000 1.400,5700 1.411,3000 1.450,1000
30/07/2019 1.434,8400 1.410,5900 1.430,9000 1.411,6900
29/07/2019 1.433,3400 1.422,3900 1.426,8000 1.430,8800
28/07/2019 1.430,0000 1.414,8200 1.419,3300 1.426,9300
27/07/2019 1.418,5400 1.418,5400 1.418,5400 1.418,5400
25/07/2019 1.424,9500 1.413,4400 1.414,5100 1.418,7600
24/07/2019 1.433,8900 1.411,1200 1.425,7000 1.414,2800
23/07/2019 1.429,6800 1.416,4200 1.417,2000 1.425,5000
22/07/2019 1.430,7700 1.414,2900 1.425,2000 1.417,5500
21/07/2019 1.430,1200 1.422,3100 1.426,9900 1.424,8800
20/07/2019 1.425,0600 1.425,0600 1.425,0600 1.425,0600
18/07/2019 1.453,0500 1.418,1000 1.446,8000 1.418,1000
17/07/2019 1.448,1800 1.414,6600 1.426,5000 1.445,9000
16/07/2019 1.426,8600 1.400,1800 1.406,6300 1.426,6500
15/07/2019 1.418,3900 1.400,9500 1.415,1600 1.406,2500
14/07/2019 1.419,8200 1.407,8100 1.415,3600 1.413,9200
13/07/2019 1.415,4500 1.415,4500 1.415,4500 1.415,4500
11/07/2019 1.417,0000 1.403,1800 1.404,4200 1.415,4500
10/07/2019 1.427,2600 1.400,9600 1.418,4000 1.403,8000
09/07/2019 1.419,1300 1.389,9900 1.397,9000 1.419,0100
08/07/2019 1.400,1400 1.385,8100 1.395,4200 1.397,4300
07/07/2019 1.407,6900 1.391,8300 1.401,2300 1.395,4600
06/07/2019 1.398,8700 1.398,8700 1.398,8700 1.398,8700
04/07/2019 1.424,3200 1.386,6700 1.416,7000 1.399,4700
03/07/2019 1.422,1000 1.410,2600 1.419,9700 1.415,7000
02/07/2019 1.437,8700 1.412,0900 1.419,9700 1.423,4000
01/07/2019 1.423,3000 1.222,8000 1.382,7000 1.222,8000
30/06/2019 1.397,2200 1.381,7800 1.395,1500 1.382,4000
27/06/2019 1.424,6000 1.406,2000 1.409,3600 1.409,5000
26/06/2019 1.412,0300 1.399,7000 1.408,3000 1.409,7500
25/06/2019 1.422,0000 1.402,4000 1.421,2500 1.408,7500
24/06/2019 1.438,9200 1.412,1300 1.418,8500 1.423,2700
23/06/2019 1.421,2800 1.400,5500 1.400,6000 1.419,5600
20/06/2019 1.411,0300 1.382,5800 1.387,8400 1.399,0500
19/06/2019 1.393,2200 1.357,6200 1.359,1500 1.388,5000
18/06/2019 1.362,6800 1.341,5000 1.346,4000 1.360,2700
17/06/2019 1.354,4800 1.338,5300 1.340,1000 1.346,5200
16/06/2019 1.343,4000 1.332,8300 1.342,0000 1.339,5400
13/06/2019 1.358,3900 1.337,9800 1.342,5000 1.341,5800
12/06/2019 1.343,3800 1.332,3500 1.333,8000 1.342,3600
11/06/2019 1.338,4900 1.326,0100 1.326,9800 1.333,5500
10/06/2019 1.330,0900 1.319,8000 1.328,3100 1.329,5500
09/06/2019 1.337,8800 1.325,1200 1.335,4000 1.328,0900
06/06/2019 1.348,3100 1.330,2100 1.335,8500 1.340,7000
05/06/2019 1.340,0300 1.327,2400 1.332,2500 1.335,5500
04/06/2019 1.344,1600 1.324,4300 1.325,3500 1.330,2500
03/06/2019 1.329,2500 1.319,9000 1.325,0500 1.325,4300
02/06/2019 1.328,2200 1.306,5200 1.306,8000 1.324,9900
30/05/2019 1.307,1000 1.287,9100 1.288,2300 1.305,6500
29/05/2019 1.289,3500 1.274,9700 1.280,0900 1.288,8500
28/05/2019 1.285,7800 1.279,0400 1.279,7200 1.279,6000
27/05/2019 1.286,8500 1.276,1100 1.285,4600 1.279,5000
26/05/2019 1.287,6800 1.283,6200 1.285,6100 1.285,2000
23/05/2019 1.285,4700 1.280,7000 1.283,5500 1.284,9000
22/05/2019 1.287,4900 1.272,7600 1.273,7000 1.283,7500
21/05/2019 1.277,4700 1.272,4300 1.274,7400 1.273,6200
20/05/2019 1.278,1800 1.269,5000 1.277,6700 1.274,9800
19/05/2019 1.279,1500 1.273,7300 1.278,5500 1.277,7500
16/05/2019 1.289,1300 1.275,0300 1.286,5900 1.277,5500
15/05/2019 1.298,9400 1.284,0500 1.296,5900 1.286,6500
14/05/2019 1.301,0800 1.292,9300 1.297,1700 1.296,6700
13/05/2019 1.303,4900 1.293,6500 1.300,6500 1.297,0300
12/05/2019 1.301,4300 1.281,9300 1.287,1500 1.299,9100
09/05/2019 1.289,6500 1.283,0500 1.284,5800 1.286,0000
08/05/2019 1.288,3400 1.279,5800 1.281,3000 1.284,1300
07/05/2019 1.291,6600 1.279,3300 1.284,0500 1.280,8800
06/05/2019 1.288,8500 1.278,1600 1.281,3500 1.288,8500
05/05/2019 1.285,6500 1.276,9200 1.282,7100 1.280,3300
02/05/2019 1.282,6800 1.268,9000 1.270,6500 1.276,6500
01/05/2019 1.278,2600 1.266,3000 1.277,2700 1.270,5400
30/04/2019 1.287,2700 1.273,2000 1.283,4000 1.276,6100
29/04/2019 1.287,9500 1.279,8200 1.280,1800 1.283,6000
28/04/2019 1.286,8800 1.278,1100 1.285,9500 1.279,8000
25/04/2019 1.288,9300 1.275,8700 1.277,3900 1.286,2500
24/04/2019 1.282,7500 1.273,3100 1.275,5300 1.277,3400
23/04/2019 1.278,6800 1.268,7100 1.272,2800 1.275,3700
22/04/2019 1.276,7100 1.266,3200 1.275,4000 1.272,4000
21/04/2019 1.280,0100 1.273,2500 1.275,9000 1.273,2500
17/04/2019 1.277,8800 1.271,2000 1.274,3700 1.275,4000
16/04/2019 1.279,9300 1.273,0100 1.277,2200 1.274,1400
15/04/2019 1.288,9100 1.272,9000 1.288,0200 1.276,5700
14/04/2019 1.292,2800 1.282,4700 1.292,2000 1.287,8900
11/04/2019 1.296,0300 1.290,0700 1.292,6700 1.290,4000
10/04/2019 1.309,4200 1.288,7500 1.308,1300 1.292,6000
09/04/2019 1.310,8300 1.301,0700 1.304,6300 1.308,0500
08/04/2019 1.306,4300 1.296,5300 1.298,0600 1.304,1400
07/04/2019 1.303,9800 1.291,3300 1.292,3000 1.297,4200
04/04/2019 1.293,7800 1.284,3800 1.292,9200 1.290,1500
03/04/2019 1.294,5300 1.280,9500 1.290,5500 1.292,3800
02/04/2019 1.294,7000 1.288,3800 1.292,3500 1.289,9100
01/04/2019 1.293,3300 1.285,3300 1.287,7300 1.293,1500
31/03/2019 1.297,1700 1.285,1500 1.292,6000 1.287,6700
28/03/2019 1.299,8800 1.286,9000 1.290,6000 1.292,1500
27/03/2019 1.312,5100 1.288,5300 1.309,8600 1.290,5500
26/03/2019 1.319,5300 1.308,1600 1.315,6100 1.309,7800
25/03/2019 1.323,4600 1.312,6800 1.321,8000 1.315,5200
24/03/2019 1.324,6300 1.310,9200 1.313,3600 1.321,9000
21/03/2019 1.315,1300 1.306,8400 1.309,5500 1.313,3800
20/03/2019 1.320,5300 1.303,5300 1.313,0500 1.309,4600
19/03/2019 1.317,0900 1.298,7500 1.305,7500 1.316,8800
18/03/2019 1.311,1600 1.302,4200 1.303,6000 1.306,5500
17/03/2019 1.306,8800 1.298,2200 1.302,9500 1.303,7000
14/03/2019 1.306,6300 1.293,9100 1.296,1500 1.301,3800
13/03/2019 1.310,6400 1.292,8800 1.309,7600 1.296,2800
12/03/2019 1.312,8800 1.300,5600 1.302,1600 1.309,2800
11/03/2019 1.302,3300 1.291,9900 1.293,5400 1.302,0100
10/03/2019 1.299,3200 1.290,4100 1.298,8600 1.294,1500
07/03/2019 1.300,9300 1.285,1300 1.285,7200 1.299,2800
06/03/2019 1.289,1000 1.281,1800 1.286,1000 1.285,6700
05/03/2019 1.291,0900 1.283,5500 1.287,8600 1.286,0500
04/03/2019 1.289,7900 1.281,2200 1.286,7200 1.287,8100
03/03/2019 1.297,2800 1.282,9300 1.295,9400 1.286,7200
28/02/2019 1.315,3500 1.290,1600 1.314,4100 1.292,7600
27/02/2019 1.327,2800 1.312,5500 1.320,2500 1.313,5700
26/02/2019 1.330,1400 1.317,0100 1.329,2600 1.319,8500
25/02/2019 1.330,4100 1.323,4800 1.327,5000 1.329,0500
24/02/2019 1.332,7500 1.325,1700 1.327,8600 1.327,4400
22/02/2019 1.327,6300 1.327,6300 1.327,6300 1.327,6300
21/02/2019 1.333,2700 1.321,6300 1.324,4600 1.327,8800
20/02/2019 1.341,6000 1.322,0500 1.336,7300 1.323,4000
19/02/2019 1.346,9300 1.336,9400 1.339,9300 1.338,5200
18/02/2019 1.341,9600 1.322,7800 1.326,3500 1.341,5500
17/02/2019 1.327,8300 1.320,5800 1.321,6300 1.326,9000
14/02/2019 1.323,3800 1.311,3300 1.312,7000 1.323,3800
13/02/2019 1.314,5700 1.303,0600 1.306,6800 1.312,4900
12/02/2019 1.318,3900 1.304,1200 1.311,3000 1.306,1800
11/02/2019 1.314,9800 1.306,4700 1.307,9600 1.310,8000
10/02/2019 1.315,0100 1.303,6800 1.313,7100 1.308,1700
07/02/2019 1.315,8900 1.307,7000 1.310,2100 1.314,9300
06/02/2019 1.312,1900 1.302,6800 1.307,7100 1.310,2000
05/02/2019 1.316,0900 1.305,6100 1.314,6600 1.306,5000
04/02/2019 1.316,9700 1.310,6300 1.312,0100 1.315,2700
03/02/2019 1.318,3400 1.308,7000 1.318,2800 1.312,1500
31/01/2019 1.323,6200 1.316,1300 1.321,0100 1.318,6300
30/01/2019 1.326,4700 1.317,4100 1.320,3300 1.322,0800
29/01/2019 1.320,1300 1.309,1500 1.311,6600 1.319,7100
28/01/2019 1.312,2300 1.302,6300 1.303,2400 1.311,4000
27/01/2019 1.304,6500 1.297,6700 1.302,3400 1.303,5000
24/01/2019 1.303,7900 1.279,8200 1.280,8500 1.303,4300
23/01/2019 1.285,0700 1.276,8800 1.282,8000 1.281,1700
22/01/2019 1.286,7300 1.278,5900 1.285,0400 1.282,7300
21/01/2019 1.285,7200 1.277,3700 1.280,1800 1.285,1800
20/01/2019 1.283,7800 1.276,7000 1.282,8600 1.280,2800
17/01/2019 1.292,6600 1.280,6100 1.291,9900 1.281,2100
16/01/2019 1.295,5300 1.288,8000 1.293,9000 1.291,7000
15/01/2019 1.295,1300 1.287,8700 1.289,8600 1.293,6100
14/01/2019 1.294,7700 1.286,8200 1.292,4700 1.289,8500
13/01/2019 1.296,0300 1.287,9300 1.288,2000 1.291,3000
10/01/2019 1.295,3300 1.286,8300 1.286,9500 1.287,5500
09/01/2019 1.297,2200 1.286,0900 1.293,1000 1.286,4000
08/01/2019 1.294,0100 1.280,1200 1.284,9500 1.293,1300
07/01/2019 1.290,3700 1.279,4500 1.289,4400 1.285,5500
06/01/2019 1.295,2100 1.282,6200 1.286,0500 1.289,1400
03/01/2019 1.298,6000 1.276,7300 1.294,0500 1.284,9500
02/01/2019 1.295,0100 1.284,7400 1.287,0500 1.294,6600
01/01/2019 1.288,7000 1.278,8000 1.281,6000 1.284,5500
30/12/2018 1.284,2400 1.277,3800 1.280,0500 1.282,6200
27/12/2018 1.282,1600 1.274,2800 1.275,4000 1.280,7500
26/12/2018 1.279,0900 1.266,6400 1.267,1600 1.274,8400
25/12/2018 1.279,2300 1.264,6500 1.270,2300 1.267,0500
24/12/2018 1.270,2200 1.270,2200 1.270,2200 1.270,2200
23/12/2018 1.270,1300 1.257,9300 1.258,4600 1.269,1300
20/12/2018 1.262,9200 1.253,8800 1.260,8500 1.255,6600
19/12/2018 1.266,6500 1.242,6900 1.243,1100 1.259,8000
18/12/2018 1.258,2800 1.241,6700 1.249,9800 1.242,9500
17/12/2018 1.250,4900 1.244,9300 1.245,7000 1.249,4900
16/12/2018 1.248,2800 1.235,5900 1.237,4500 1.245,8800
13/12/2018 1.243,2800 1.232,8500 1.242,0100 1.238,4200
12/12/2018 1.246,9700 1.240,1300 1.246,1600 1.242,0500
11/12/2018 1.247,4400 1.241,9300 1.243,5000 1.245,5500
10/12/2018 1.249,7200 1.240,9600 1.244,3200 1.242,5200
09/12/2018 1.251,8800 1.241,6300 1.248,1600 1.244,4700
06/12/2018 1.250,2800 1.237,2900 1.238,0300 1.248,6800
05/12/2018 1.244,4700 1.234,7200 1.238,0700 1.237,8500
04/12/2018 1.239,4900 1.233,3200 1.238,8500 1.237,1900
03/12/2018 1.242,1000 1.230,4300 1.230,8000 1.238,6300
02/12/2018 1.235,0300 1.221,2200 1.223,1100 1.230,8200
29/11/2018 1.225,7800 1.216,5800 1.224,3000 1.222,1100
28/11/2018 1.229,1800 1.220,3300 1.220,7000 1.223,9700
27/11/2018 1.226,6400 1.211,1700 1.215,0500 1.221,1800
26/11/2018 1.225,3900 1.211,8600 1.222,4500 1.215,0400
25/11/2018 1.228,3400 1.221,6200 1.223,6600 1.222,2700
22/11/2018 1.228,7800 1.220,2800 1.227,0500 1.223,1900
21/11/2018 1.229,2800 1.224,8300 1.225,5100 1.227,4500
20/11/2018 1.230,3000 1.219,6700 1.222,0100 1.226,0200
19/11/2018 1.229,0000 1.219,9500 1.224,0900 1.221,6900
18/11/2018 1.225,4700 1.217,9300 1.222,0500 1.224,1600
15/11/2018 1.225,4900 1.213,1000 1.213,4100 1.221,2300
14/11/2018 1.216,3400 1.208,0200 1.211,0100 1.213,3800
13/11/2018 1.216,3400 1.197,6100 1.202,8600 1.210,9000
12/11/2018 1.205,4100 1.196,2900 1.201,3600 1.202,1400
11/11/2018 1.211,6900 1.199,9500 1.209,4100 1.200,6600
08/11/2018 1.223,7300 1.206,7200 1.223,4500 1.209,7300
07/11/2018 1.227,2500 1.220,1400 1.226,7600 1.223,4900
06/11/2018 1.236,0900 1.223,1200 1.227,3000 1.224,8200
05/11/2018 1.236,1600 1.223,4600 1.231,5000 1.226,6500
04/11/2018 1.235,3400 1.226,8100 1.233,4600 1.231,6800
01/11/2018 1.236,6000 1.229,7400 1.234,3700 1.232,8900
31/10/2018 1.237,6000 1.214,6300 1.215,2400 1.233,2400
30/10/2018 1.223,5100 1.212,0000 1.223,0400 1.214,7200
29/10/2018 1.230,8400 1.219,8500 1.230,0600 1.223,1500
28/10/2018 1.235,6300 1.224,4500 1.234,5500 1.229,7500
25/10/2018 1.243,3900 1.229,9900 1.232,4100 1.233,5900
24/10/2018 1.239,4100 1.228,0200 1.233,9600 1.232,2300
23/10/2018 1.234,7800 1.225,5700 1.231,1500 1.234,7800
22/10/2018 1.239,8800 1.221,6300 1.222,2600 1.230,4900
21/10/2018 1.229,7800 1.220,0700 1.228,2100 1.222,1700
18/10/2018 1.230,8500 1.223,0800 1.225,6500 1.226,3200
17/10/2018 1.230,3900 1.218,6200 1.222,1200 1.225,7500
16/10/2018 1.229,6300 1.220,5400 1.225,0000 1.221,3200
15/10/2018 1.232,5400 1.223,5100 1.227,3400 1.224,4300
14/10/2018 1.233,4700 1.217,8700 1.218,0500 1.226,9400
11/10/2018 1.224,0000 1.215,8000 1.223,5300 1.217,9300
10/10/2018 1.226,4300 1.191,2300 1.194,3400 1.224,3300
09/10/2018 1.194,9900 1.185,3100 1.189,6000 1.194,7800
08/10/2018 1.192,0300 1.183,3600 1.188,3000 1.189,6200
07/10/2018 1.204,1700 1.183,8600 1.203,4400 1.188,0100
04/10/2018 1.205,9400 1.197,1600 1.199,8600 1.202,8600
03/10/2018 1.206,8500 1.195,9300 1.198,0500 1.199,6600
02/10/2018 1.208,5200 1.196,6600 1.204,1300 1.197,3700
01/10/2018 1.208,4600 1.188,6600 1.188,8600 1.203,1000
30/09/2018 1.192,4200 1.184,5200 1.192,0500 1.188,4700
27/09/2018 1.193,7800 1.180,8300 1.183,5000 1.192,0900
26/09/2018 1.198,8400 1.181,3200 1.195,0500 1.182,8000
25/09/2018 1.202,6900 1.190,6100 1.201,5000 1.194,4600
24/09/2018 1.203,5100 1.197,0100 1.199,2100 1.201,1300
23/09/2018 1.204,3400 1.194,3900 1.200,9600 1.198,8600
20/09/2018 1.211,2500 1.191,7600 1.206,8800 1.199,5500
19/09/2018 1.208,4800 1.201,2600 1.203,8500 1.207,5800
18/09/2018 1.206,3900 1.197,9700 1.198,2100 1.203,9900
17/09/2018 1.203,7500 1.195,8800 1.201,6600 1.198,3500
16/09/2018 1.205,0300 1.192,8200 1.194,0100 1.200,9300
13/09/2018 1.208,7900 1.192,9600 1.201,5900 1.193,7100
12/09/2018 1.212,8300 1.200,1700 1.206,7100 1.201,4400
11/09/2018 1.208,7000 1.192,6800 1.198,1500 1.206,1900
10/09/2018 1.199,5600 1.187,7700 1.195,5000 1.198,2900
09/09/2018 1.198,5500 1.191,5600 1.194,5200 1.195,8800
06/09/2018 1.203,7000 1.193,4200 1.200,4100 1.195,8600
05/09/2018 1.207,0800 1.195,7300 1.197,2800 1.200,1500
04/09/2018 1.198,5400 1.190,8600 1.191,9500 1.196,7500
03/09/2018 1.202,2000 1.189,6900 1.200,7600 1.191,3100
02/09/2018 1.204,0500 1.195,7500 1.200,2900 1.201,1500
30/08/2018 1.209,0000 1.198,6000 1.200,3400 1.201,0900
29/08/2018 1.208,0500 1.196,1800 1.206,9500 1.199,8800
28/08/2018 1.207,4500 1.201,2900 1.201,5400 1.206,6600
27/08/2018 1.214,5300 1.199,7000 1.210,8700 1.201,1000
26/08/2018 1.212,5000 1.203,1100 1.207,2600 1.211,3500
23/08/2018 1.208,6600 1.183,1300 1.185,5100 1.205,9700
22/08/2018 1.196,8300 1.183,7400 1.196,1000 1.185,3100
21/08/2018 1.201,7600 1.192,5700 1.196,2000 1.195,5100
20/08/2018 1.197,1300 1.187,6200 1.190,5500 1.196,1300
19/08/2018 1.191,8800 1.182,7500 1.183,5000 1.191,8800
16/08/2018 1.185,2800 1.171,8100 1.173,7600 1.184,7700
15/08/2018 1.182,0800 1.160,3100 1.175,6300 1.174,1600
14/08/2018 1.194,8400 1.173,2200 1.194,3800 1.174,8800
13/08/2018 1.198,8600 1.192,0800 1.194,2700 1.194,0300
12/08/2018 1.214,0900 1.191,6300 1.212,8000 1.193,6400
09/08/2018 1.217,1400 1.205,7400 1.212,7100 1.211,3000
08/08/2018 1.217,4800 1.210,7400 1.213,6600 1.212,3500
07/08/2018 1.216,0400 1.206,6000 1.211,0500 1.213,6100
06/08/2018 1.216,3400 1.207,7500 1.208,4300 1.211,0200
05/08/2018 1.218,0900 1.206,6200 1.213,9600 1.206,9400
02/08/2018 1.220,0800 1.204,3600 1.208,8600 1.213,4300
01/08/2018 1.221,3400 1.207,0200 1.216,6600 1.207,8600
31/07/2018 1.224,9800 1.215,7700 1.224,2600 1.216,0600
30/07/2018 1.228,3800 1.214,4700 1.221,6900 1.223,8300
29/07/2018 1.225,3000 1.219,0800 1.223,5500 1.221,8000
26/07/2018 1.227,4800 1.217,5100 1.223,8500 1.223,3800
25/07/2018 1.235,4400 1.222,3200 1.231,8500 1.222,6800
24/07/2018 1.234,3000 1.223,1800 1.224,5100 1.231,6100
23/07/2018 1.229,6500 1.218,1800 1.224,9000 1.224,5500
22/07/2018 1.235,5000 1.222,2700 1.231,1300 1.224,5400
19/07/2018 1.232,6500 1.215,8800 1.223,8600 1.231,7700
18/07/2018 1.228,9300 1.211,8000 1.227,1400 1.222,8000
17/07/2018 1.229,3700 1.221,1100 1.227,7500 1.227,1800
16/07/2018 1.245,1400 1.226,1300 1.240,7600 1.227,5200
15/07/2018 1.245,7800 1.238,3100 1.241,6100 1.240,8200
12/07/2018 1.248,2800 1.236,8600 1.246,9700 1.241,5200
11/07/2018 1.248,7700 1.241,2300 1.242,7100 1.247,1500
10/07/2018 1.257,1100 1.241,4500 1.255,7600 1.242,1600
09/07/2018 1.260,5000 1.247,2800 1.257,8500 1.255,6500
08/07/2018 1.266,1300 1.254,9500 1.255,1300 1.257,7200
05/07/2018 1.258,9700 1.252,7300 1.257,5000 1.254,9900
04/07/2018 1.259,9700 1.251,2200 1.256,2100 1.257,7600
03/07/2018 1.261,3200 1.252,3200 1.252,4900 1.256,9500
02/07/2018 1.257,1100 1.237,8300 1.242,0500 1.252,9300
01/07/2018 1.254,4000 1.239,6400 1.252,6000 1.241,9700
28/06/2018 1.255,7800 1.246,1700 1.247,9500 1.253,0000
27/06/2018 1.254,3800 1.245,8700 1.252,4700 1.248,2500
26/06/2018 1.260,2000 1.250,9400 1.258,4600 1.252,0200
25/06/2018 1.267,9400 1.254,7200 1.266,2400 1.258,9900
24/06/2018 1.272,7800 1.264,4300 1.269,2800 1.266,0000
21/06/2018 1.271,2800 1.266,6000 1.267,6000 1.269,2800
20/06/2018 1.270,3100 1.261,3800 1.268,3500 1.267,2000
19/06/2018 1.276,5900 1.267,5800 1.275,1100 1.268,1100
18/06/2018 1.284,2600 1.270,3200 1.279,0000 1.274,7200
17/06/2018 1.282,6900 1.277,0300 1.279,1600 1.278,3100
14/06/2018 1.303,3600 1.275,3500 1.302,3400 1.279,8400
13/06/2018 1.309,5300 1.297,4300 1.300,0500 1.302,2200
12/06/2018 1.301,3300 1.292,5200 1.295,8600 1.299,7100
11/06/2018 1.300,4900 1.293,1900 1.300,2700 1.295,9700
10/06/2018 1.302,3900 1.293,9800 1.299,3000 1.300,1500
07/06/2018 1.300,7400 1.293,9800 1.297,4500 1.298,7500
06/06/2018 1.303,1700 1.295,0300 1.296,8100 1.297,1300
05/06/2018 1.301,9300 1.293,8600 1.297,0100 1.297,0000
04/06/2018 1.300,7300 1.289,9800 1.292,3400 1.296,1400
03/06/2018 1.298,1400 1.290,2900 1.293,2600 1.291,9800
31/05/2018 1.300,7500 1.290,8500 1.299,0500 1.293,1500
30/05/2018 1.306,6800 1.297,7500 1.301,7600 1.298,3200
29/05/2018 1.304,5900 1.295,8200 1.299,8800 1.301,4800
28/05/2018 1.306,3200 1.293,7900 1.297,8500 1.298,8600
27/05/2018 1.300,2600 1.295,4500 1.299,2800 1.298,1100
24/05/2018 1.307,9400 1.299,8100 1.304,9100 1.301,6100
23/05/2018 1.306,6900 1.292,7800 1.294,2400 1.304,8800
22/05/2018 1.297,9800 1.288,1200 1.291,3600 1.293,7500
21/05/2018 1.296,2800 1.287,7800 1.292,7400 1.291,3200
20/05/2018 1.294,6800 1.282,0100 1.291,6100 1.294,6800
17/05/2018 1.294,4300 1.286,0100 1.290,7000 1.292,5000
16/05/2018 1.294,5900 1.285,6600 1.290,9900 1.291,0000
15/05/2018 1.297,1300 1.286,3700 1.291,1200 1.291,0300
14/05/2018 1.315,0600 1.288,5300 1.314,2500 1.290,6700
13/05/2018 1.322,5900 1.312,6500 1.318,1600 1.312,8200
10/05/2018 1.326,1600 1.317,7800 1.321,4500 1.318,2200
09/05/2018 1.322,9400 1.310,8000 1.312,0700 1.321,4000
08/05/2018 1.317,5600 1.304,3800 1.315,0700 1.312,7800
07/05/2018 1.317,8300 1.305,9900 1.314,5500 1.315,7100
06/05/2018 1.318,9100 1.310,1600 1.315,0500 1.314,3000
03/05/2018 1.315,4500 1.307,9800 1.312,7500 1.315,0500
02/05/2018 1.318,2300 1.305,3500 1.305,7500 1.312,0900
01/05/2018 1.313,6000 1.303,7800 1.304,8000 1.304,8500
30/04/2018 1.316,5500 1.301,7400 1.316,3600 1.303,9800
29/04/2018 1.325,1800 1.310,2900 1.322,8000 1.315,3600
26/04/2018 1.325,4000 1.315,4400 1.317,5000 1.322,8000
25/04/2018 1.326,6500 1.315,2500 1.323,4000 1.317,2700
24/04/2018 1.332,2500 1.318,7800 1.330,7000 1.323,3300
23/04/2018 1.332,8600 1.322,5500 1.324,8700 1.330,6800
22/04/2018 1.335,6400 1.322,0300 1.334,8000 1.325,0000
19/04/2018 1.346,3900 1.334,9000 1.345,8900 1.335,1300
18/04/2018 1.354,8500 1.341,0200 1.349,2000 1.345,6000
17/04/2018 1.355,9100 1.342,1000 1.347,2500 1.349,3200
16/04/2018 1.349,6100 1.337,5800 1.346,0200 1.347,2900
15/04/2018 1.350,7400 1.340,1100 1.343,1100 1.345,9200
12/04/2018 1.347,3400 1.335,3300 1.335,5500 1.345,4600
11/04/2018 1.353,4100 1.333,7400 1.352,7600 1.335,4700
10/04/2018 1.365,3700 1.335,6000 1.340,8800 1.353,2900
09/04/2018 1.342,7300 1.331,2000 1.336,6500 1.340,8800
08/04/2018 1.338,1300 1.326,8000 1.333,3400 1.336,2500
05/04/2018 1.336,4500 1.321,1600 1.327,5000 1.333,0000
04/04/2018 1.335,1200 1.322,6300 1.333,2500 1.326,5500
03/04/2018 1.348,2600 1.330,1800 1.332,9600 1.333,3500
02/04/2018 1.342,6800 1.328,7300 1.340,7500 1.332,8000
01/04/2018 1.344,9800 1.324,7600 1.325,7600 1.336,4000
29/03/2018 1.320,8300 1.320,8300 1.320,8300 1.320,8300
28/03/2018 1.329,3800 1.320,5100 1.324,3500 1.325,0000
27/03/2018 1.347,2300 1.322,0100 1.345,7500 1.325,0000
26/03/2018 1.356,8400 1.340,0000 1.353,5100 1.344,7100
25/03/2018 1.356,9900 1.343,3800 1.348,1600 1.353,5000
22/03/2018 1.350,4000 1.327,0500 1.329,3400 1.347,2200
21/03/2018 1.335,0200 1.324,6300 1.331,8700 1.330,6500
20/03/2018 1.336,7200 1.307,9700 1.310,8300 1.332,1800
19/03/2018 1.320,0800 1.305,0100 1.317,2300 1.308,5000
18/03/2018 1.320,5600 1.307,7200 1.313,8600 1.314,5000
15/03/2018 1.321,8700 1.309,4800 1.316,5600 1.313,8500
14/03/2018 1.328,1400 1.313,1300 1.324,6200 1.313,1300
13/03/2018 1.333,8800 1.321,5000 1.333,8800 1.325,0000
12/03/2018 1.332,1800 1.314,2400 1.322,9000 1.331,5000
11/03/2018 1.326,5000 1.315,1700 1.323,9000 1.323,0500
08/03/2018 1.326,6100 1.313,0600 1.321,7700 1.323,5000
07/03/2018 1.329,1700 1.318,4600 1.323,8500 1.322,0700
06/03/2018 1.340,6300 1.322,1300 1.334,7700 1.325,5900
05/03/2018 1.338,7300 1.318,0800 1.320,3500 1.334,6900
04/03/2018 1.328,0100 1.317,4400 1.323,7100 1.320,4300
01/03/2018 1.326,2600 1.315,1200 1.316,5500 1.322,5000
28/02/2018 1.321,1900 1.302,7700 1.319,1300 1.317,0300
27/02/2018 1.323,3800 1.315,6100 1.318,6500 1.320,0000
26/02/2018 1.336,8800 1.313,4900 1.333,2800 1.318,5900
25/02/2018 1.341,0600 1.326,5700 1.329,7100 1.329,7300
22/02/2018 1.332,9300 1.325,1100 1.331,8500 1.328,9500
21/02/2018 1.332,4100 1.320,8300 1.324,5000 1.331,9600
20/02/2018 1.336,2800 1.320,7600 1.329,7100 1.323,5000
19/02/2018 1.348,1600 1.328,1300 1.347,9100 1.328,1300
18/02/2018 1.352,3000 1.344,0800 1.349,6400 1.347,5000
15/02/2018 1.361,9400 1.344,0500 1.353,7500 1.352,4000
14/02/2018 1.357,1400 1.348,5100 1.350,5100 1.353,3900
13/02/2018 1.355,6300 1.320,8000 1.329,1600 1.350,4200
12/02/2018 1.331,0400 1.321,5200 1.324,1300 1.329,4500
11/02/2018 1.326,3900 1.315,1200 1.315,5100 1.322,6000
08/02/2018 1.322,7800 1.309,9300 1.319,4300 1.316,2500
07/02/2018 1.322,7800 1.306,9900 1.317,4000 1.319,0400
06/02/2018 1.332,4800 1.311,9300 1.324,6400 1.319,1900
05/02/2018 1.346,2500 1.320,2000 1.341,2000 1.324,5600
04/02/2018 1.343,7300 1.328,9000 1.331,1600 1.339,4500
01/02/2018 1.350,2800 1.327,3800 1.348,7500 1.333,1700
31/01/2018 1.351,2100 1.337,2500 1.345,0000 1.348,9200
30/01/2018 1.348,7200 1.332,7000 1.337,4700 1.345,0500
29/01/2018 1.348,8500 1.334,4100 1.335,6300 1.338,7100
28/01/2018 1.352,5100 1.337,5100 1.350,7200 1.337,6300
25/01/2018 1.357,2100 1.344,4000 1.347,3500 1.351,8800
24/01/2018 1.366,2600 1.342,6800 1.357,6200 1.347,5000
23/01/2018 1.362,5500 1.339,4200 1.341,1600 1.358,5000
22/01/2018 1.343,9500 1.331,3600 1.333,6100 1.339,8000
21/01/2018 1.335,8900 1.328,5400 1.334,5700 1.334,0100
18/01/2018 1.338,1200 1.323,5800 1.324,7000 1.331,6000
17/01/2018 1.333,3900 1.322,9300 1.327,1300 1.326,0000
16/01/2018 1.344,1200 1.326,1600 1.339,1300 1.326,3400
15/01/2018 1.343,0300 1.331,8000 1.339,6800 1.338,4900
14/01/2018 1.345,0000 1.336,1600 1.336,3600 1.340,8000
11/01/2018 1.341,1800 1.321,7600 1.322,3300 1.335,5000
10/01/2018 1.325,7800 1.315,6800 1.317,2200 1.322,4200
09/01/2018 1.326,9500 1.308,3000 1.311,9100 1.316,8600
08/01/2018 1.321,1600 1.307,9300 1.320,1400 1.311,1000
07/01/2018 1.322,3900 1.314,8400 1.321,0500 1.320,4000
04/01/2018 1.323,8500 1.313,6800 1.322,1500 1.319,5900
03/01/2018 1.327,8800 1.305,8500 1.313,2100 1.327,8800
02/01/2018 1.321,6300 1.307,4800 1.317,7000 1.313,2100
01/01/2018 1.320,8100 1.302,6800 1.302,9900 1.317,6000
31/12/2017 1.302,5500 1.302,5500 1.302,5500 1.302,5500
28/12/2017 1.307,9800 1.293,8300 1.294,4600 1.302,8000
27/12/2017 1.297,4100 1.286,9700 1.287,3700 1.295,0100
26/12/2017 1.289,3800 1.281,2800 1.284,0000 1.287,1600
25/12/2017 1.285,9000 1.273,4200 1.274,0200 1.282,9500
24/12/2017 1.275,2500 1.275,0100 1.275,0100 1.275,2500
21/12/2017 1.279,5700 1.263,6000 1.266,6800 1.275,2500
20/12/2017 1.269,3000 1.263,1900 1.265,4500 1.266,6800
19/12/2017 1.268,1800 1.258,1600 1.259,3000 1.265,4800
18/12/2017 1.265,7900 1.258,2300 1.261,9500 1.261,7000
17/12/2017 1.265,1500 1.251,1500 1.254,2900 1.261,7300
14/12/2017 1.262,1200 1.251,3000 1.253,0000 1.254,3000
13/12/2017 1.259,3000 1.250,5500 1.254,5000 1.253,0000
12/12/2017 1.258,0700 1.239,4300 1.242,9500 1.255,7200
11/12/2017 1.246,4800 1.236,4600 1.242,3500 1.244,1600
10/12/2017 1.251,9100 1.240,7300 1.248,0500 1.242,1800
07/12/2017 1.252,5900 1.244,0100 1.246,7500 1.248,3500
06/12/2017 1.264,7200 1.242,1300 1.263,9900 1.247,0500
05/12/2017 1.269,5800 1.260,7300 1.266,2000 1.264,5000
04/12/2017 1.278,9400 1.260,1300 1.276,1800 1.265,9700
03/12/2017 1.277,4500 1.271,9300 1.274,4300 1.276,1800
30/11/2017 1.289,8800 1.271,1300 1.274,8300 1.280,5100
29/11/2017 1.285,5800 1.270,3100 1.278,9300 1.274,8200
28/11/2017 1.296,9500 1.278,9300 1.294,0300 1.278,9300
27/11/2017 1.297,4300 1.290,7800 1.294,7400 1.294,0000
26/11/2017 1.299,3800 1.286,8000 1.288,1400 1.294,3600
23/11/2017 1.293,3000 1.286,1500 1.291,1100 1.288,2300
22/11/2017 1.293,2800 1.287,5400 1.291,8300 1.291,2500
21/11/2017 1.294,9800 1.279,1000 1.281,0500 1.292,1700
20/11/2017 1.285,1800 1.276,3800 1.276,9500 1.280,5300
19/11/2017 1.294,9500 1.275,0900 1.292,9900 1.276,9200
16/11/2017 1.297,3800 1.278,3000 1.278,5500 1.294,3700
15/11/2017 1.281,7800 1.275,2600 1.278,4000 1.278,5600
14/11/2017 1.289,4600 1.276,9300 1.280,1900 1.278,2500
13/11/2017 1.283,9800 1.270,8000 1.278,1000 1.280,1000
12/11/2017 1.279,9800 1.274,3000 1.275,0800 1.278,3500
09/11/2017 1.287,1400 1.273,5000 1.285,6100 1.276,1400
08/11/2017 1.288,5800 1.280,0400 1.281,8000 1.285,0000
07/11/2017 1.287,4800 1.276,0200 1.277,0300 1.281,4600
06/11/2017 1.281,3500 1.272,0000 1.281,3500 1.275,3200
05/11/2017 1.283,2800 1.266,4000 1.269,6500 1.282,0500
02/11/2017 1.279,4400 1.265,7700 1.276,8600 1.269,8500
01/11/2017 1.284,4800 1.273,7300 1.274,6700 1.276,0000
31/10/2017 1.281,1800 1.268,0000 1.270,9400 1.274,4000
30/10/2017 1.278,1100 1.267,8200 1.276,3900 1.271,5800
29/10/2017 1.279,2800 1.269,0000 1.273,6000 1.276,2500
26/10/2017 1.274,2800 1.264,0000 1.267,9500 1.273,3500
25/10/2017 1.282,6000 1.266,0000 1.278,1600 1.267,1100
24/10/2017 1.280,2800 1.271,0600 1.276,5300 1.277,4100
23/10/2017 1.283,7500 1.273,7700 1.281,7200 1.276,7300
22/10/2017 1.283,3600 1.272,6100 1.277,6600 1.282,0700
19/10/2017 1.291,1500 1.278,0500 1.289,9400 1.280,7300
18/10/2017 1.290,4100 1.276,8000 1.281,2200 1.289,7900
17/10/2017 1.288,9000 1.277,0800 1.285,1000 1.281,1700
16/10/2017 1.296,3600 1.281,7000 1.296,1700 1.285,2000
15/10/2017 1.306,3800 1.290,9500 1.303,3100 1.294,7400
12/10/2017 1.304,8800 1.291,1900 1.293,9300 1.304,8800
11/10/2017 1.297,5800 1.289,7400 1.291,9600 1.293,7500
10/10/2017 1.293,7800 1.284,6700 1.288,2000 1.291,8000
09/10/2017 1.294,4800 1.282,2300 1.283,7600 1.287,8500
08/10/2017 1.285,6800 1.275,4000 1.277,0700 1.284,1100
05/10/2017 1.276,6100 1.260,8000 1.268,5200 1.276,0300
04/10/2017 1.279,3800 1.266,8800 1.275,3100 1.268,0500
03/10/2017 1.282,3800 1.270,8100 1.271,7500 1.274,7000
02/10/2017 1.274,8800 1.268,4800 1.270,9100 1.271,3600
01/10/2017 1.279,1000 1.270,4700 1.278,7800 1.271,1300
28/09/2017 1.290,3800 1.278,0400 1.287,0500 1.279,4500
27/09/2017 1.288,9800 1.277,8800 1.283,3000 1.287,3000
26/09/2017 1.296,2200 1.281,1300 1.293,6000 1.281,1300
25/09/2017 1.313,6100 1.293,0500 1.309,6000 1.293,9000
24/09/2017 1.311,8800 1.290,8700 1.295,8500 1.310,5500
21/09/2017 1.298,8000 1.291,3600 1.291,7500 1.297,3800
20/09/2017 1.301,7400 1.288,2700 1.301,4600 1.291,4000
19/09/2017 1.316,4800 1.296,2000 1.310,9000 1.301,0300
18/09/2017 1.311,9800 1.305,5300 1.307,9100 1.311,2800
17/09/2017 1.319,7100 1.304,8400 1.318,7100 1.307,5700
14/09/2017 1.334,3300 1.319,6300 1.330,8200 1.319,6300
13/09/2017 1.330,5800 1.316,0600 1.323,3000 1.329,8300
12/09/2017 1.334,8800 1.320,9100 1.333,2300 1.323,2500
11/09/2017 1.332,1600 1.322,7400 1.327,7400 1.331,9400
10/09/2017 1.339,3800 1.326,4800 1.337,3500 1.327,3200
07/09/2017 1.357,6300 1.343,0400 1.348,7800 1.346,7100
06/09/2017 1.349,9600 1.332,6000 1.334,1400 1.349,2000
05/09/2017 1.342,5200 1.331,8100 1.340,1100 1.334,1500
04/09/2017 1.344,4800 1.327,0600 1.333,3000 1.339,3300
03/09/2017 1.339,5800 1.332,2900 1.335,7200 1.334,6800
31/08/2017 1.328,7700 1.316,7100 1.321,6200 1.324,9700
30/08/2017 1.323,7800 1.300,8000 1.308,3500 1.322,0700
29/08/2017 1.313,7800 1.305,2600 1.310,4100 1.308,7600
28/08/2017 1.325,9900 1.305,1500 1.314,6300 1.309,5000
27/08/2017 1.312,3800 1.291,9000 1.292,4300 1.310,4900
24/08/2017 1.294,0700 1.279,9600 1.286,2000 1.291,1600
23/08/2017 1.291,3100 1.284,7900 1.290,5100 1.286,3300
22/08/2017 1.291,2800 1.282,7000 1.284,7800 1.290,6200
21/08/2017 1.292,5500 1.282,1000 1.290,8300 1.284,7300
20/08/2017 1.293,4800 1.280,6000 1.284,5000 1.291,2300
17/08/2017 1.301,1800 1.283,7100 1.288,7400 1.284,5000
16/08/2017 1.290,3800 1.282,1300 1.283,8000 1.288,0100
15/08/2017 1.284,2800 1.267,8900 1.271,6600 1.283,1000
14/08/2017 1.282,0600 1.267,6200 1.281,2000 1.272,1300
13/08/2017 1.289,6200 1.278,7700 1.289,1700 1.281,9500
10/08/2017 1.291,9000 1.281,4600 1.286,4300 1.289,2100
09/08/2017 1.288,0800 1.274,7000 1.277,4600 1.286,9000
08/08/2017 1.278,9800 1.260,9500 1.261,2900 1.277,5500
07/08/2017 1.265,6800 1.251,6600 1.257,3800 1.260,6500
06/08/2017 1.260,3800 1.255,8600 1.257,9600 1.257,7000
03/08/2017 1.270,2400 1.254,4800 1.268,5500 1.258,6000
02/08/2017 1.271,1800 1.258,6000 1.266,4600 1.268,6500
01/08/2017 1.273,1800 1.263,0800 1.269,1100 1.266,7000
31/07/2017 1.274,2800 1.263,6300 1.269,7500 1.269,0500
30/07/2017 1.271,0500 1.265,8700 1.270,6600 1.269,5500
27/07/2017 1.270,9800 1.257,5000 1.259,3600 1.269,2500
26/07/2017 1.265,0800 1.254,7000 1.260,2700 1.259,0500
25/07/2017 1.263,4900 1.243,8600 1.249,9000 1.261,1000
24/07/2017 1.257,9800 1.249,0500 1.254,8500 1.249,0500
23/07/2017 1.259,0800 1.251,9000 1.255,0500 1.255,2500
20/07/2017 1.256,0800 1.243,4000 1.244,5100 1.254,9000
19/07/2017 1.247,7800 1.235,3800 1.241,2000 1.244,7400
18/07/2017 1.244,2800 1.236,3000 1.242,9100 1.240,8700
17/07/2017 1.244,8800 1.232,9100 1.234,3500 1.242,4600
16/07/2017 1.236,2800 1.228,2500 1.229,7700 1.234,4000
13/07/2017 1.232,9000 1.215,0900 1.217,7900 1.228,9800
12/07/2017 1.224,6800 1.216,7900 1.218,6200 1.217,4600
11/07/2017 1.225,9800 1.214,3300 1.216,7700 1.220,0000
10/07/2017 1.217,7800 1.208,2600 1.214,5400 1.217,5000
09/07/2017 1.215,5800 1.204,9900 1.213,7000 1.214,3400
06/07/2017 1.227,4800 1.207,4100 1.225,0000 1.212,9000
05/07/2017 1.229,1800 1.222,7600 1.226,8900 1.225,1500
04/07/2017 1.228,9100 1.217,5400 1.224,2100 1.226,9500
03/07/2017 1.226,6800 1.220,7200 1.221,7600 1.223,9800
02/07/2017 1.242,8300 1.218,7000 1.242,6300 1.220,4600
29/06/2017 1.248,3500 1.239,9600 1.245,9600 1.241,6000
28/06/2017 1.253,2800 1.239,9000 1.249,5800 1.245,7400
27/06/2017 1.254,7800 1.247,3200 1.247,3200 1.249,3200
26/06/2017 1.253,2800 1.241,4000 1.244,6000 1.247,1000
25/06/2017 1.258,2500 1.237,0000 1.257,9000 1.244,4500
22/06/2017 1.259,1800 1.249,8000 1.251,2300 1.256,9000
21/06/2017 1.254,7200 1.246,3000 1.246,7000 1.250,6200
20/06/2017 1.248,1800 1.241,2400 1.243,9800 1.246,5500
19/06/2017 1.248,2000 1.241,3600 1.244,1600 1.243,2000
18/06/2017 1.255,7000 1.243,1300 1.253,7100 1.243,2500
15/06/2017 1.257,4800 1.251,6000 1.254,6000 1.253,6300
14/06/2017 1.266,6200 1.251,7400 1.260,2000 1.254,0000
13/06/2017 1.279,4500 1.257,2800 1.266,6000 1.261,1800
12/06/2017 1.269,1800 1.259,6900 1.265,7500 1.265,8500
11/06/2017 1.270,4800 1.263,7500 1.267,1200 1.265,7400
08/06/2017 1.280,8500 1.264,7200 1.280,6000 1.266,4000
07/06/2017 1.289,1800 1.271,4200 1.286,8000 1.278,4000
06/06/2017 1.294,5500 1.282,7800 1.294,3300 1.287,3500
05/06/2017 1.296,0200 1.279,7000 1.280,4300 1.294,0000
04/06/2017 1.283,3400 1.277,8800 1.280,0000 1.279,9500
01/06/2017 1.279,9800 1.259,0500 1.265,6900 1.279,9800
31/05/2017 1.270,4100 1.261,5800 1.268,9800 1.265,6500
30/05/2017 1.274,1800 1.259,5000 1.262,9500 1.268,6000
29/05/2017 1.270,5300 1.259,4100 1.266,9000 1.263,1000
28/05/2017 1.268,9100 1.265,1700 1.267,6800 1.266,9800
25/05/2017 1.269,8800 1.252,9000 1.255,8900 1.267,0500
24/05/2017 1.259,7500 1.253,9100 1.258,2500 1.255,7600
23/05/2017 1.258,9700 1.247,9000 1.251,8600 1.258,3000
22/05/2017 1.263,8500 1.250,8000 1.260,6300 1.251,1600
21/05/2017 1.262,9800 1.251,8000 1.254,9000 1.260,4600
18/05/2017 1.256,7800 1.246,8000 1.246,9000 1.255,5500
17/05/2017 1.265,1000 1.246,1500 1.260,2700 1.247,0500
16/05/2017 1.261,3800 1.236,6900 1.237,0100 1.260,7500
15/05/2017 1.239,4800 1.230,5000 1.231,0100 1.236,8000
14/05/2017 1.237,5800 1.227,1000 1.229,6500 1.230,7100
11/05/2017 1.231,9800 1.224,5800 1.225,3100 1.228,8300
10/05/2017 1.228,0800 1.217,5100 1.219,3500 1.224,8500
09/05/2017 1.225,9800 1.217,7300 1.221,1000 1.219,1500
08/05/2017 1.228,7600 1.214,4000 1.226,8200 1.221,3000
07/05/2017 1.236,9800 1.225,6900 1.225,7400 1.226,3000
04/05/2017 1.235,9800 1.226,3900 1.229,0800 1.227,7400
03/05/2017 1.241,3500 1.225,8000 1.238,4000 1.228,0000
02/05/2017 1.256,9600 1.236,1700 1.256,4500 1.238,2800
01/05/2017 1.257,8500 1.252,0800 1.255,9900 1.256,9000
30/04/2017 1.271,2100 1.254,3900 1.269,3000 1.256,8000
27/04/2017 1.268,7800 1.263,2000 1.264,2000 1.268,1500
26/04/2017 1.269,7100 1.261,4200 1.269,0100 1.264,6000
25/04/2017 1.271,0800 1.260,3900 1.263,5500 1.269,0500
24/04/2017 1.278,2400 1.261,8000 1.276,1000 1.263,7600
23/04/2017 1.277,5000 1.266,8200 1.272,3000 1.275,3000
20/04/2017 1.288,3800 1.278,4000 1.281,5700 1.284,5000
19/04/2017 1.283,5100 1.276,7700 1.279,6000 1.281,8500
18/04/2017 1.290,8500 1.276,4800 1.289,7600 1.279,6600
17/04/2017 1.292,6800 1.279,0700 1.284,4500 1.289,6500
16/04/2017 1.295,5000 1.281,5000 1.290,7600 1.284,8000
13/04/2017 1.288,7500 1.285,3100 1.287,3500 1.285,6900
12/04/2017 1.288,8800 1.281,9900 1.285,6800 1.287,7500
11/04/2017 1.287,1900 1.271,9900 1.273,7000 1.286,6000
10/04/2017 1.275,6600 1.253,3000 1.255,0500 1.274,4500
09/04/2017 1.257,5800 1.247,3800 1.254,7900 1.254,7300
06/04/2017 1.270,7800 1.250,6600 1.251,8000 1.254,0500
05/04/2017 1.259,0400 1.249,9700 1.255,8500 1.251,8000
04/04/2017 1.257,4800 1.243,9000 1.256,1700 1.255,3000
03/04/2017 1.261,4800 1.254,1000 1.254,6000 1.256,2200
02/04/2017 1.254,0800 1.244,5500 1.248,6000 1.253,3500
30/03/2017 1.250,6900 1.240,0300 1.243,8400 1.249,1300
29/03/2017 1.253,9100 1.242,5700 1.253,0600 1.243,3000
28/03/2017 1.254,7600 1.247,2000 1.250,8500 1.252,4500
27/03/2017 1.258,5800 1.247,8000 1.253,8900 1.251,6300
26/03/2017 1.261,2800 1.248,6300 1.248,6300 1.254,3000
23/03/2017 1.252,0800 1.241,0800 1.245,0000 1.244,1800
22/03/2017 1.253,4800 1.242,9300 1.248,7600 1.245,3000
21/03/2017 1.251,5800 1.244,0300 1.244,4400 1.249,3500
20/03/2017 1.247,9800 1.226,9000 1.234,4500 1.245,0000
19/03/2017 1.235,6800 1.229,3500 1.230,6000 1.233,9000
16/03/2017 1.231,8800 1.224,6100 1.226,9600 1.229,2500
15/03/2017 1.233,2300 1.218,2000 1.219,2000 1.226,7800
14/03/2017 1.222,1800 1.197,7100 1.199,2500 1.219,4000
13/03/2017 1.207,9800 1.197,4500 1.204,2800 1.199,0800
12/03/2017 1.211,2200 1.202,6000 1.206,2300 1.204,0500
09/03/2017 1.206,4800 1.195,1500 1.200,9000 1.204,5500
08/03/2017 1.209,4800 1.199,3700 1.208,5500 1.200,9000
07/03/2017 1.218,6600 1.206,7700 1.216,4900 1.208,1000
06/03/2017 1.227,2400 1.214,2600 1.225,7000 1.215,8800
05/03/2017 1.236,9000 1.224,9800 1.233,7200 1.225,5700
02/03/2017 1.236,3800 1.223,1400 1.234,3600 1.234,3000
01/03/2017 1.249,5000 1.231,0800 1.249,5000 1.234,5000
28/02/2017 1.250,9800 1.237,1500 1.248,3800 1.249,5000
27/02/2017 1.258,6800 1.247,8000 1.252,6000 1.248,3800
26/02/2017 1.264,1800 1.251,1000 1.256,1000 1.252,8400
23/02/2017 1.260,4800 1.247,8000 1.249,3000 1.256,9500
22/02/2017 1.251,2800 1.235,7000 1.237,6000 1.249,3000
21/02/2017 1.240,6800 1.231,8400 1.235,9500 1.237,5000
20/02/2017 1.239,0800 1.226,3000 1.237,4000 1.235,8900
19/02/2017 1.239,1800 1.232,8900 1.235,7500 1.238,3800
16/02/2017 1.243,9800 1.235,1000 1.238,6500 1.235,2900
15/02/2017 1.242,5800 1.232,2500 1.233,7800 1.239,3500
14/02/2017 1.233,4800 1.216,8000 1.228,6900 1.233,0000
13/02/2017 1.234,7800 1.222,0400 1.225,4000 1.228,6900
12/02/2017 1.232,5800 1.219,4300 1.231,2200 1.225,7200
09/02/2017 1.237,2800 1.221,7000 1.229,3200 1.234,1200
08/02/2017 1.244,5300 1.228,0500 1.241,0100 1.229,1300
07/02/2017 1.244,9800 1.230,2500 1.233,2300 1.242,3800
06/02/2017 1.236,0800 1.227,8800 1.234,4800 1.233,2300
05/02/2017 1.235,8800 1.219,3000 1.222,3000 1.235,6500
02/02/2017 1.221,7800 1.207,3900 1.214,7000 1.219,8800
01/02/2017 1.225,6800 1.208,5300 1.208,9600 1.215,9500
31/01/2017 1.213,3000 1.198,3000 1.210,8200 1.209,9000
30/01/2017 1.215,6800 1.193,9200 1.195,6200 1.210,4500
29/01/2017 1.199,8800 1.188,2800 1.192,4300 1.195,1900
26/01/2017 1.191,7500 1.180,7200 1.188,9500 1.191,6000
25/01/2017 1.202,7000 1.184,5200 1.200,8000 1.188,5200
24/01/2017 1.209,8300 1.193,4000 1.209,3000 1.200,2500
23/01/2017 1.219,6300 1.206,7000 1.219,2000 1.209,1700
22/01/2017 1.219,5500 1.209,3300 1.211,0100 1.218,2500
19/01/2017 1.214,9700 1.198,6800 1.204,6900 1.209,7100
18/01/2017 1.206,6800 1.195,9400 1.204,9800 1.204,7600
17/01/2017 1.217,5800 1.202,4600 1.216,8500 1.204,4900
16/01/2017 1.218,9800 1.202,9500 1.203,1000 1.216,8600
15/01/2017 1.208,0000 1.198,5500 1.198,7000 1.203,1800
12/01/2017 1.201,1800 1.187,9600 1.195,8000 1.197,6600
11/01/2017 1.207,1800 1.192,1400 1.192,5700 1.195,6700
10/01/2017 1.198,7800 1.177,2900 1.187,4500 1.191,8600
09/01/2017 1.190,5800 1.180,3300 1.181,1400 1.187,6000
08/01/2017 1.186,1800 1.172,6300 1.173,1400 1.181,0000
05/01/2017 1.181,4700 1.171,0100 1.180,0700 1.172,8100
04/01/2017 1.185,2800 1.163,1400 1.163,5000 1.180,0000
03/01/2017 1.168,0800 1.156,3000 1.158,7500 1.162,9500
02/01/2017 1.163,7800 1.146,2300 1.151,2200 1.158,9600
01/01/2017 1.152,1500 1.151,8500 1.151,8500 1.152,1500

Οικονομία & Αγορές

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Επανέκδοση 10ετούς ομολόγου: Στο 3,16% το επιτόκιο – Αντλήθηκαν 250 εκατ.

Χρηματιστήρια: Ανοδική αντίδραση στην Αθήνα μετά την πτώση των προηγούμενων ημερών

Γιατί θα ακριβύνουν οι ηλεκτρονικές συσκευές με τον εμπορικό πόλεμο του Τραμπ

Περισσότερα