Πολύτιμα Μέταλλα \

Χρυσός

XAUUSD

Κατηγορία: Πολύτιμα Μέταλλα

XAUUSD

Χρυσός

2663.98

34.5345 1.31%

21/11/2024 , 12:18 Πρ. Κλείσιμο 2629.4455

Χαμηλό Υψηλό

2.627,00 2.674,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.152,15 2.786,44

STREAMING INTERACTIVE ΤΙΜΕΣ

Time	Open	High	Low
12:15:00 PM	2.664,18	2.665,81	2.663,55
12:10:00 PM	2.667,03	2.667,03	2.664,17
12:05:00 PM	2.668,54	2.668,60	2.665,68
12:00:00 PM	2.671,51	2.671,86	2.668,26
11:55:00 AM	2.672,15	2.672,71	2.671,06
11:50:00 AM	2.671,03	2.672,24	2.670,17
11:45:00 AM	2.670,79	2.671,52	2.670,05
11:40:00 AM	2.671,25	2.671,74	2.670,57
11:35:00 AM	2.671,87	2.671,94	2.670,57
11:30:00 AM	2.673,16	2.673,58	2.671,60
11:25:00 AM	2.673,32	2.673,52	2.672,53
11:20:00 AM	2.672,12	2.673,56	2.672,12
11:15:00 AM	2.671,11	2.673,02	2.671,11
11:10:00 AM	2.669,39	2.671,25	2.669,37
11:05:00 AM	2.668,84	2.669,79	2.668,68
11:00:00 AM	2.670,01	2.670,14	2.668,41
10:55:00 AM	2.668,88	2.670,28	2.668,57
10:50:00 AM	2.668,02	2.668,98	2.667,66
10:45:00 AM	2.668,72	2.669,02	2.667,63
10:40:00 AM	2.669,80	2.669,91	2.668,62
10:35:00 AM	2.668,03	2.670,44	2.667,93
10:30:00 AM	2.667,57	2.669,49	2.667,33
10:25:00 AM	2.667,17	2.667,93	2.666,76
10:20:00 AM	2.668,65	2.668,73	2.667,09
10:15:00 AM	2.668,27	2.669,19	2.668,06
10:10:00 AM	2.666,83	2.669,17	2.665,09
10:05:00 AM	2.668,20	2.668,89	2.666,09
10:00:00 AM	2.668,99	2.669,42	2.667,86
9:55:00 AM	2.667,25	2.669,12	2.667,21
9:50:00 AM	2.665,27	2.667,42	2.664,91
9:45:00 AM	2.666,22	2.666,92	2.663,57
9:40:00 AM	2.665,41	2.666,33	2.664,43
9:35:00 AM	2.666,62	2.666,91	2.664,48
9:30:00 AM	2.665,77	2.667,31	2.665,77
9:25:00 AM	2.665,84	2.666,75	2.665,37
9:20:00 AM	2.666,49	2.666,69	2.664,81
9:15:00 AM	2.667,99	2.668,24	2.665,77
9:10:00 AM	2.670,20	2.670,85	2.667,88
9:05:00 AM	2.671,18	2.671,29	2.669,90
9:00:00 AM	2.668,85	2.671,76	2.668,76
8:55:00 AM	2.666,06	2.668,85	2.666,03
8:50:00 AM	2.668,36	2.668,66	2.665,55
8:45:00 AM	2.668,93	2.669,51	2.667,81
8:40:00 AM	2.669,19	2.669,99	2.668,67
8:35:00 AM	2.668,92	2.670,22	2.668,26
8:30:00 AM	2.666,70	2.669,25	2.666,70
8:25:00 AM	2.666,04	2.667,16	2.665,17
8:20:00 AM	2.664,79	2.666,83	2.664,60
8:15:00 AM	2.663,70	2.664,93	2.662,71
8:10:00 AM	2.662,94	2.664,28	2.662,01
8:05:00 AM	2.664,00	2.664,14	2.662,59
8:00:00 AM	2.663,11	2.664,18	2.662,47
7:55:00 AM	2.662,84	2.663,90	2.662,48
7:50:00 AM	2.663,13	2.663,34	2.662,34
7:45:00 AM	2.664,06	2.664,84	2.662,42
7:40:00 AM	2.663,24	2.664,49	2.662,70
7:35:00 AM	2.663,22	2.664,02	2.663,03
7:30:00 AM	2.663,56	2.664,30	2.662,81
7:25:00 AM	2.662,02	2.664,17	2.661,28
7:20:00 AM	2.660,81	2.662,53	2.660,63
7:15:00 AM	2.661,23	2.661,30	2.660,10
7:10:00 AM	2.660,95	2.661,64	2.660,48
7:05:00 AM	2.661,08	2.662,02	2.660,77
7:00:00 AM	2.661,45	2.661,48	2.660,25
6:55:00 AM	2.660,81	2.661,71	2.660,81
6:50:00 AM	2.661,00	2.661,65	2.660,75
6:45:00 AM	2.661,84	2.662,03	2.660,75
6:40:00 AM	2.659,93	2.662,33	2.659,77
6:35:00 AM	2.659,31	2.660,47	2.658,87
6:30:00 AM	2.660,47	2.660,65	2.659,17
6:25:00 AM	2.660,03	2.660,47	2.659,36
6:20:00 AM	2.661,28	2.661,47	2.659,03
6:15:00 AM	2.659,37	2.661,36	2.659,32
6:10:00 AM	2.657,63	2.659,53	2.657,63
6:05:00 AM	2.657,62	2.657,97	2.656,67
6:00:00 AM	2.657,01	2.658,27	2.656,64
5:55:00 AM	2.656,33	2.657,17	2.656,07
5:50:00 AM	2.657,47	2.658,20	2.656,32
5:45:00 AM	2.657,10	2.657,97	2.656,86
5:40:00 AM	2.655,36	2.657,10	2.654,77
5:35:00 AM	2.655,62	2.655,77	2.654,77
5:30:00 AM	2.656,01	2.656,55	2.654,92
5:25:00 AM	2.655,87	2.656,37	2.655,43
5:20:00 AM	2.655,08	2.656,12	2.654,78
5:15:00 AM	2.655,94	2.655,95	2.654,94
5:10:00 AM	2.657,45	2.657,70	2.655,45
5:05:00 AM	2.656,76	2.657,74	2.656,76
5:00:00 AM	2.656,91	2.657,06	2.656,42
4:55:00 AM	2.657,37	2.657,93	2.656,87
4:50:00 AM	2.658,05	2.658,05	2.657,27
4:45:00 AM	2.658,48	2.658,83	2.657,97
4:40:00 AM	2.657,78	2.659,02	2.657,57
4:35:00 AM	2.657,57	2.658,03	2.657,47
4:30:00 AM	2.657,48	2.657,98	2.657,17
4:25:00 AM	2.657,41	2.657,75	2.657,02
4:20:00 AM	2.657,41	2.657,64	2.657,07
4:15:00 AM	2.657,20	2.657,60	2.657,06
4:10:00 AM	2.657,17	2.658,00	2.657,01
4:05:00 AM	2.657,83	2.657,93	2.657,07
4:00:00 AM	2.656,99	2.658,02	2.656,87
3:55:00 AM	2.656,54	2.657,22	2.656,34
3:50:00 AM	2.655,43	2.656,77	2.655,20
3:45:00 AM	2.655,39	2.656,11	2.655,27
3:40:00 AM	2.655,16	2.655,74	2.655,03
3:35:00 AM	2.654,60	2.655,43	2.654,44
3:30:00 AM	2.654,31	2.654,82	2.653,17
3:25:00 AM	2.653,62	2.654,96	2.653,44
3:20:00 AM	2.653,10	2.653,92	2.652,80
3:15:00 AM	2.652,40	2.653,61	2.652,14
3:10:00 AM	2.651,75	2.652,73	2.651,17
3:05:00 AM	2.652,52	2.652,72	2.651,80
3:00:00 AM	2.653,67	2.653,86	2.650,55
2:55:00 AM	2.655,54	2.655,59	2.653,58
2:50:00 AM	2.656,61	2.656,79	2.655,27
2:45:00 AM	2.655,49	2.656,83	2.654,98
2:40:00 AM	2.657,18	2.657,20	2.655,37
2:35:00 AM	2.657,24	2.658,13	2.656,81
2:30:00 AM	2.656,65	2.657,93	2.656,36
2:25:00 AM	2.656,00	2.657,05	2.655,90
2:20:00 AM	2.656,19	2.656,70	2.655,95
2:15:00 AM	2.656,54	2.656,85	2.655,71
2:10:00 AM	2.657,81	2.657,96	2.655,99
2:05:00 AM	2.655,47	2.658,23	2.655,47
2:00:00 AM	2.653,49	2.655,62	2.652,61
1:55:00 AM	2.654,91	2.655,03	2.651,86
1:50:00 AM	2.654,55	2.655,59	2.653,86
1:45:00 AM	2.655,55	2.655,85	2.654,39
1:40:00 AM	2.655,63	2.656,92	2.655,40
1:35:00 AM	2.655,04	2.657,20	2.654,94
1:30:00 AM	2.653,70	2.655,16	2.653,32
1:25:00 AM	2.654,19	2.654,30	2.653,15
1:20:00 AM	2.654,23	2.655,42	2.654,13
1:15:00 AM	2.655,00	2.655,91	2.653,87
1:10:00 AM	2.655,65	2.656,05	2.654,86
1:05:00 AM	2.656,64	2.656,97	2.654,77
1:00:00 AM	2.658,51	2.660,45	2.656,46
12:55:00 AM	2.658,40	2.658,87	2.657,71
12:50:00 AM	2.658,01	2.658,62	2.657,77
12:45:00 AM	2.657,81	2.658,56	2.657,62
12:40:00 AM	2.656,81	2.658,32	2.656,66
12:35:00 AM	2.656,39	2.657,12	2.655,97
12:30:00 AM	2.654,04	2.656,56	2.653,99
12:25:00 AM	2.654,13	2.654,78	2.653,73
12:20:00 AM	2.653,55	2.654,93	2.653,37
12:15:00 AM	2.652,10	2.653,54	2.652,08
12:10:00 AM	2.652,25	2.652,69	2.651,86
12:05:00 AM	2.652,59	2.653,04	2.651,86
12:00:00 AM	2.652,28	2.652,89	2.652,19