Πολύτιμα Μέταλλα \

Χρυσός
XAUUSD
Κατηγορία: Πολύτιμα Μέταλλα
XAUUSD

Χρυσός

2673.05
50.117 1.91%
21/11/2024 , 11:24 Πρ. Κλείσιμο 2622.933
Χαμηλό Υψηλό
2.622,00 2.673,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.152,15 2.786,44
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
19/11/2024 2.632,20 2.649,00 2.618,96
18/11/2024 2.611,87 2.639,72 2.610,47
17/11/2024 2.567,96 2.615,18 2.566,80
15/11/2024 2.563,65 2.563,65 2.562,86
14/11/2024 2.565,32 2.576,14 2.554,57
13/11/2024 2.572,94 2.581,37 2.536,85
12/11/2024 2.598,46 2.619,13 2.572,80
11/11/2024 2.619,73 2.627,28 2.589,76
10/11/2024 2.684,74 2.686,12 2.610,62
08/11/2024 2.684,64 2.684,64 2.684,64
07/11/2024 2.706,88 2.710,36 2.680,41
06/11/2024 2.659,35 2.710,40 2.643,26
05/11/2024 2.743,79 2.749,79 2.652,46
04/11/2024 2.736,62 2.750,14 2.724,46
03/11/2024 2.736,68 2.748,32 2.728,60
31/10/2024 2.743,77 2.768,40 2.733,12
30/10/2024 2.786,44 2.790,13 2.731,62
29/10/2024 2.774,53 2.790,08 2.771,03
28/10/2024 2.742,26 2.774,94 2.739,54
27/10/2024 2.732,36 2.746,04 2.724,86
26/10/2024 2.749,56 2.749,56 2.749,56
24/10/2024 2.735,25 2.748,09 2.716,91
23/10/2024 2.715,53 2.743,31 2.714,73
22/10/2024 2.748,69 2.758,57 2.708,67
21/10/2024 2.719,63 2.748,93 2.719,03
20/10/2024 2.720,67 2.740,64 2.714,27
19/10/2024 2.723,76 2.723,76 2.723,76
17/10/2024 2.692,33 2.724,07 2.692,05
16/10/2024 2.673,66 2.696,90 2.670,95
15/10/2024 2.663,17 2.685,57 2.658,67
14/10/2024 2.648,95 2.669,00 2.638,14
13/10/2024 2.652,31 2.666,91 2.641,96
12/10/2024 2.658,90 2.658,90 2.658,90
10/10/2024 2.629,31 2.661,47 2.628,15
09/10/2024 2.607,65 2.631,58 2.590,38
08/10/2024 2.622,04 2.624,34 2.604,76
07/10/2024 2.642,99 2.653,08 2.604,81
06/10/2024 2.650,96 2.659,65 2.637,84
05/10/2024 2.654,05 2.654,05 2.654,05
03/10/2024 2.656,90 2.670,29 2.632,10
02/10/2024 2.659,01 2.663,08 2.633,81
01/10/2024 2.663,73 2.663,73 2.641,25
30/09/2024 2.634,85 2.673,24 2.632,47
29/09/2024 2.658,13 2.666,01 2.625,09
28/09/2024 2.659,30 2.659,30 2.659,30
26/09/2024 2.672,02 2.674,39 2.643,17
25/09/2024 2.657,13 2.685,73 2.654,82
24/09/2024 2.656,97 2.670,61 2.649,72
23/09/2024 2.628,44 2.664,48 2.622,69
22/09/2024 2.619,67 2.634,87 2.613,85
19/09/2024 2.586,78 2.625,76 2.584,48
18/09/2024 2.559,28 2.594,85 2.551,03
17/09/2024 2.569,70 2.600,21 2.546,80
16/09/2024 2.582,93 2.587,00 2.560,81
15/09/2024 2.578,78 2.589,79 2.575,27
14/09/2024 2.580,95 2.580,95 2.580,95
12/09/2024 2.558,36 2.586,18 2.556,85
11/09/2024 2.511,43 2.560,23 2.511,08
10/09/2024 2.516,39 2.532,15 2.500,11
09/09/2024 2.505,38 2.518,59 2.500,18
08/09/2024 2.496,91 2.507,32 2.485,57
07/09/2024 2.498,80 2.498,80 2.498,80
05/09/2024 2.516,82 2.533,70 2.485,17
04/09/2024 2.493,96 2.524,54 2.493,81
03/09/2024 2.492,90 2.500,36 2.471,73
02/09/2024 2.499,45 2.506,43 2.468,72
01/09/2024 2.502,84 2.507,34 2.490,15
31/08/2024 2.506,35 2.506,35 2.506,35
29/08/2024 2.521,15 2.526,93 2.494,26
28/08/2024 2.504,39 2.528,78 2.503,56
27/08/2024 2.524,67 2.529,14 2.493,67
26/08/2024 2.518,13 2.526,09 2.503,56
25/08/2024 2.512,11 2.527,20 2.508,66
24/08/2024 2.515,30 2.515,30 2.515,30
22/08/2024 2.485,17 2.518,48 2.484,46
21/08/2024 2.512,23 2.514,79 2.470,88
20/08/2024 2.514,01 2.520,00 2.491,57
19/08/2024 2.504,12 2.531,84 2.497,46
18/08/2024 2.508,94 2.514,92 2.485,64
17/08/2024 2.509,20 2.509,20 2.509,20
15/08/2024 2.456,45 2.510,17 2.450,71
14/08/2024 2.448,14 2.470,31 2.432,17
13/08/2024 2.465,15 2.483,67 2.438,16
12/08/2024 2.472,17 2.477,02 2.458,53
11/08/2024 2.429,93 2.473,29 2.423,90
10/08/2024 2.433,15 2.433,15 2.433,15
08/08/2024 2.426,69 2.437,19 2.416,95
07/08/2024 2.382,78 2.427,69 2.381,09
06/08/2024 2.389,60 2.407,13 2.379,03
05/08/2024 2.411,54 2.418,40 2.381,60
04/08/2024 2.444,59 2.458,94 2.364,20
03/08/2024 2.445,11 2.445,11 2.445,11
01/08/2024 2.446,65 2.491,51 2.410,99
31/07/2024 2.447,15 2.462,44 2.430,05
30/07/2024 2.410,76 2.451,05 2.403,95
29/07/2024 2.383,90 2.412,87 2.376,59
28/07/2024 2.388,33 2.403,40 2.369,66
27/07/2024 2.389,95 2.389,95 2.389,95
25/07/2024 2.364,35 2.390,82 2.355,89
24/07/2024 2.397,93 2.401,30 2.353,18
23/07/2024 2.408,92 2.432,14 2.397,03
22/07/2024 2.396,76 2.412,15 2.388,30
21/07/2024 2.403,92 2.412,37 2.383,93
20/07/2024 2.402,40 2.402,40 2.402,40
18/07/2024 2.445,05 2.445,88 2.393,85
17/07/2024 2.458,69 2.475,01 2.440,40
16/07/2024 2.468,90 2.483,77 2.451,47
15/07/2024 2.422,35 2.469,78 2.420,01
14/07/2024 2.414,10 2.439,72 2.401,39
13/07/2024 2.413,55 2.413,55 2.413,55
11/07/2024 2.415,18 2.418,34 2.385,49
10/07/2024 2.371,39 2.424,61 2.371,39
09/07/2024 2.364,63 2.386,77 2.357,59
08/07/2024 2.358,93 2.371,53 2.349,56
07/07/2024 2.387,05 2.391,34 2.351,07
06/07/2024 2.395,05 2.395,05 2.395,05
04/07/2024 2.356,73 2.393,08 2.344,00
03/07/2024 2.356,38 2.362,58 2.350,39
02/07/2024 2.329,60 2.372,13 2.326,95
01/07/2024 2.331,96 2.336,91 2.319,06
30/06/2024 2.326,18 2.353,52 2.318,57
29/06/2024 2.328,21 2.328,21 2.328,21
27/06/2024 2.327,52 2.339,83 2.319,16
26/06/2024 2.298,25 2.331,39 2.296,53
25/06/2024 2.319,35 2.324,03 2.293,62
24/06/2024 2.333,90 2.337,22 2.315,57
23/06/2024 2.319,66 2.334,81 2.317,76
22/06/2024 2.322,30 2.322,30 2.322,30
20/06/2024 2.360,51 2.368,81 2.316,74
19/06/2024 2.328,31 2.365,53 2.327,83
18/06/2024 2.329,42 2.335,14 2.323,72
17/06/2024 2.319,22 2.333,30 2.297,97
16/06/2024 2.332,27 2.333,04 2.309,98
15/06/2024 2.336,40 2.336,40 2.336,40
13/06/2024 2.303,23 2.336,91 2.301,61
12/06/2024 2.324,24 2.327,37 2.292,95
11/06/2024 2.316,70 2.352,99 2.306,81
10/06/2024 2.310,84 2.320,00 2.297,82
09/06/2024 2.295,33 2.313,96 2.287,81
08/06/2024 2.296,50 2.296,50 2.296,50
06/06/2024 2.376,63 2.387,78 2.286,80
05/06/2024 2.355,14 2.378,61 2.353,55
04/06/2024 2.327,09 2.357,54 2.325,95
03/06/2024 2.350,69 2.352,83 2.315,65
02/06/2024 2.328,91 2.354,85 2.314,70
01/06/2024 2.328,15 2.328,15 2.328,15
30/05/2024 2.344,68 2.359,80 2.320,61
29/05/2024 2.338,59 2.351,92 2.322,50
28/05/2024 2.361,30 2.368,04 2.334,53
27/05/2024 2.351,67 2.364,32 2.340,22
26/05/2024 2.336,13 2.358,73 2.330,60
25/05/2024 2.334,85 2.334,85 2.334,85
23/05/2024 2.329,11 2.347,98 2.323,09
22/05/2024 2.378,48 2.389,86 2.326,89
21/05/2024 2.421,08 2.426,88 2.374,58
20/05/2024 2.425,42 2.434,06 2.405,37
19/05/2024 2.419,40 2.450,17 2.406,36
18/05/2024 2.419,85 2.419,85 2.419,85
16/05/2024 2.377,48 2.423,31 2.373,89
15/05/2024 2.386,03 2.398,23 2.370,90
14/05/2024 2.358,21 2.429,11 2.321,37
13/05/2024 2.336,29 2.371,50 2.313,68
12/05/2024 2.361,04 2.365,39 2.331,26
11/05/2024 2.363,55 2.363,55 2.363,55
09/05/2024 2.346,29 2.378,55 2.341,05
08/05/2024 2.308,90 2.347,34 2.306,55
07/05/2024 2.314,12 2.321,61 2.303,49
06/05/2024 2.323,88 2.330,06 2.306,98
05/05/2024 2.300,53 2.335,81 2.291,78
04/05/2024 2.304,20 2.304,20 2.304,20
02/05/2024 2.303,68 2.383,65 2.234,24
01/05/2024 2.318,23 2.326,63 2.285,39
30/04/2024 2.285,79 2.355,83 2.253,34
29/04/2024 2.335,38 2.337,88 2.277,11
28/04/2024 2.335,77 2.347,03 2.319,51
27/04/2024 2.339,62 2.339,62 2.339,62
25/04/2024 2.332,76 2.401,29 2.290,35
24/04/2024 2.316,22 2.356,07 2.302,06
23/04/2024 2.322,15 2.337,35 2.310,95
22/04/2024 2.326,59 2.345,33 2.287,51
21/04/2024 2.387,59 2.394,34 2.324,69
20/04/2024 2.394,95 2.394,95 2.394,95
18/04/2024 2.378,68 2.418,40 2.372,77
17/04/2024 2.361,09 2.392,94 2.361,09
16/04/2024 2.384,25 2.395,73 2.351,30
15/04/2024 2.382,81 2.398,40 2.362,91
14/04/2024 2.364,72 2.387,61 2.324,15
13/04/2024 2.344,17 2.350,57 2.343,15
11/04/2024 2.371,72 2.431,59 2.333,78
10/04/2024 2.332,90 2.406,20 2.278,35
09/04/2024 2.352,86 2.365,68 2.285,25
08/04/2024 2.339,18 2.365,42 2.336,92
07/04/2024 2.322,70 2.354,65 2.296,07
06/04/2024 2.331,70 2.331,70 2.331,70
04/04/2024 2.291,17 2.331,03 2.258,23
03/04/2024 2.299,57 2.309,46 2.280,00
02/04/2024 2.280,59 2.301,27 2.265,43
01/04/2024 2.250,72 2.282,05 2.246,09
31/03/2024 2.240,61 2.265,85 2.226,28
30/03/2024 2.235,40 2.235,40 2.235,40
28/03/2024 2.232,75 2.232,75 2.232,75
27/03/2024 2.191,63 2.241,08 2.180,23
26/03/2024 2.178,29 2.197,69 2.173,52
25/03/2024 2.171,88 2.200,15 2.167,52
24/03/2024 2.165,42 2.181,89 2.163,55
23/03/2024 2.176,31 2.176,31 2.176,31
21/03/2024 2.181,13 2.186,21 2.157,10
20/03/2024 2.186,10 2.249,39 2.166,53
19/03/2024 2.157,53 2.188,94 2.148,76
18/03/2024 2.160,30 2.165,17 2.147,01
17/03/2024 2.152,55 2.163,65 2.146,05
16/03/2024 2.156,51 2.156,51 2.156,51
14/03/2024 2.162,35 2.172,99 2.155,07
13/03/2024 2.174,58 2.177,10 2.152,78
12/03/2024 2.158,22 2.179,97 2.155,90
11/03/2024 2.182,72 2.184,82 2.147,92
10/03/2024 2.181,00 2.189,10 2.174,88
09/03/2024 2.179,12 2.179,12 2.179,12
08/03/2024 2.178,80 2.178,80 2.178,80
07/03/2024 2.159,85 2.195,44 2.153,09
06/03/2024 2.148,12 2.165,13 2.142,24
05/03/2024 2.127,96 2.152,34 2.123,86
04/03/2024 2.114,47 2.141,94 2.110,43
03/03/2024 2.082,82 2.119,90 2.079,54
01/03/2024 2.082,98 2.082,98 2.082,55
29/02/2024 2.044,13 2.088,36 2.039,03
28/02/2024 2.034,55 2.050,80 2.028,10
27/02/2024 2.030,52 2.038,01 2.024,49
26/02/2024 2.031,35 2.039,58 2.028,83
25/02/2024 2.032,98 2.037,10 2.025,07
23/02/2024 2.035,58 2.035,64 2.035,52
22/02/2024 2.024,46 2.041,49 2.016,10
21/02/2024 2.026,07 2.035,16 2.019,70
20/02/2024 2.024,08 2.032,30 2.020,12
19/02/2024 2.017,94 2.030,93 2.015,07
18/02/2024 2.015,14 2.024,35 2.001,98
16/02/2024 2.013,00 2.013,00 2.013,00
15/02/2024 2.003,85 2.015,22 1.995,14
14/02/2024 1.991,80 2.008,35 1.979,73
13/02/2024 1.992,96 1.996,12 1.984,21
12/02/2024 2.020,10 2.033,45 1.990,11
11/02/2024 2.025,44 2.027,79 2.011,91
09/02/2024 2.024,49 2.024,49 2.024,49
08/02/2024 2.034,32 2.037,32 2.020,33
07/02/2024 2.035,07 2.038,78 2.020,23
06/02/2024 2.036,00 2.044,86 2.030,65
05/02/2024 2.024,86 2.038,93 2.022,95
04/02/2024 2.039,71 2.042,35 2.014,93
02/02/2024 2.039,79 2.039,79 2.039,66
01/02/2024 2.054,73 2.057,67 2.027,69
31/01/2024 2.039,06 2.065,51 2.029,81
30/01/2024 2.036,92 2.056,14 2.030,88
29/01/2024 2.032,08 2.049,05 2.029,09
28/01/2024 2.026,28 2.037,60 2.019,35
26/01/2024 2.018,57 2.018,57 2.018,57
25/01/2024 2.020,86 2.031,86 2.007,67
24/01/2024 2.014,10 2.025,51 2.008,86
23/01/2024 2.029,21 2.036,72 2.011,10
22/01/2024 2.021,71 2.038,00 2.019,70
21/01/2024 2.029,04 2.032,22 2.015,98
19/01/2024 2.029,70 2.029,70 2.029,63
18/01/2024 2.023,13 2.039,63 2.020,43
17/01/2024 2.006,36 2.023,67 2.005,88
16/01/2024 2.028,47 2.033,03 2.001,90
15/01/2024 2.054,76 2.055,73 2.024,30
14/01/2024 2.049,20 2.058,64 2.045,93
12/01/2024 2.049,20 2.049,20 2.048,99
11/01/2024 2.028,69 2.062,32 2.028,50
10/01/2024 2.024,37 2.047,20 2.013,35
09/01/2024 2.030,19 2.040,51 2.020,48
08/01/2024 2.028,05 2.042,43 2.026,17
07/01/2024 2.044,89 2.047,63 2.016,51
05/01/2024 2.045,57 2.045,57 2.045,57
04/01/2024 2.043,42 2.064,03 2.024,13
03/01/2024 2.041,47 2.050,98 2.036,34
02/01/2024 2.058,99 2.065,96 2.030,65
01/01/2024 2.066,26 2.079,04 2.055,67
31/12/2023 2.066,26 2.066,26 2.066,26
29/12/2023 2.062,90 2.062,90 2.062,90
28/12/2023 2.065,51 2.074,85 2.058,25
27/12/2023 2.077,34 2.088,55 2.064,46
26/12/2023 2.067,96 2.084,49 2.061,56
25/12/2023 2.055,71 2.069,17 2.053,23
24/12/2023 2.055,71 2.055,71 2.055,71
22/12/2023 2.053,05 2.053,05 2.053,00
21/12/2023 2.045,90 2.070,61 2.044,86
20/12/2023 2.031,42 2.046,40 2.028,61
19/12/2023 2.040,23 2.043,53 2.027,41
18/12/2023 2.027,26 2.047,02 2.021,74
17/12/2023 2.020,43 2.033,71 2.016,04
15/12/2023 2.019,70 2.019,70 2.019,70
14/12/2023 2.036,36 2.045,35 2.015,52
13/12/2023 2.027,51 2.047,97 2.022,84
12/12/2023 1.979,48 2.027,78 1.973,12
11/12/2023 1.981,73 1.996,94 1.977,28
10/12/2023 2.005,13 2.008,77 1.975,90
08/12/2023 2.004,51 2.004,55 2.004,51
07/12/2023 2.028,43 2.035,58 1.994,73
06/12/2023 2.025,46 2.042,27 2.013,61
05/12/2023 2.019,19 2.035,92 2.017,41
04/12/2023 2.029,22 2.043,90 2.005,95
03/12/2023 2.072,60 2.180,04 1.990,54
01/12/2023 2.072,14 2.072,14 2.072,13
30/11/2023 2.036,17 2.075,43 2.033,79
29/11/2023 2.044,20 2.047,21 2.031,51
28/11/2023 2.040,96 2.052,09 2.035,40
27/11/2023 2.014,22 2.043,04 2.011,49
26/11/2023 2.002,46 2.018,13 2.000,31
24/11/2023 2.005,10 2.005,10 2.002,38
23/11/2023 1.992,82 2.004,36 1.991,51
22/11/2023 1.989,78 1.998,65 1.989,17
21/11/2023 1.998,40 2.006,46 1.986,95
20/11/2023 1.977,79 2.007,63 1.977,60
19/11/2023 1.977,91 1.985,30 1.965,35
17/11/2023 1.980,90 1.980,90 1.980,79
16/11/2023 1.981,42 1.993,45 1.978,65
15/11/2023 1.959,37 1.987,96 1.956,49
14/11/2023 1.963,09 1.975,66 1.955,43
13/11/2023 1.946,13 1.970,95 1.936,65
12/11/2023 1.938,83 1.952,24 1.928,84
10/11/2023 1.938,28 1.938,29 1.937,98
09/11/2023 1.958,53 1.960,88 1.932,95
08/11/2023 1.950,18 1.965,72 1.944,34
07/11/2023 1.969,20 1.971,19 1.947,51
06/11/2023 1.977,97 1.978,57 1.956,75
05/11/2023 1.992,84 1.993,41 1.977,14
02/11/2023 1.986,12 2.004,09 1.982,98
01/11/2023 1.982,32 1.991,18 1.978,88
31/10/2023 1.983,90 1.994,09 1.969,91
30/10/2023 1.996,14 2.010,31 1.978,85
29/10/2023 2.004,72 2.008,64 1.990,60
28/10/2023 2.009,11 2.009,11 2.009,11
26/10/2023 1.984,72 2.009,46 1.976,81
25/10/2023 1.979,71 1.993,45 1.971,81
24/10/2023 1.971,16 1.987,30 1.962,51
23/10/2023 1.972,84 1.980,93 1.953,03
22/10/2023 1.969,24 1.991,99 1.961,33
19/10/2023 1.973,53 1.997,24 1.972,00
18/10/2023 1.947,87 1.977,77 1.945,21
17/10/2023 1.923,24 1.962,76 1.923,07
16/10/2023 1.920,18 1.931,64 1.912,48
15/10/2023 1.923,78 1.927,94 1.908,24
14/10/2023 1.933,46 1.933,46 1.933,46
12/10/2023 1.869,10 1.939,97 1.868,92
11/10/2023 1.874,10 1.885,15 1.867,97
10/10/2023 1.860,46 1.877,26 1.858,68
09/10/2023 1.861,17 1.865,98 1.853,05
08/10/2023 1.849,63 1.896,71 1.839,94
07/10/2023 1.832,61 1.832,61 1.832,61
05/10/2023 1.820,66 1.834,93 1.808,96
04/10/2023 1.821,30 1.829,22 1.812,98
03/10/2023 1.822,96 1.830,96 1.816,67
02/10/2023 1.827,90 1.833,43 1.815,22
01/10/2023 1.847,16 1.850,90 1.827,15
30/09/2023 1.848,67 1.848,67 1.848,67
28/09/2023 1.865,66 1.879,89 1.846,43
27/09/2023 1.875,00 1.883,79 1.857,69
26/09/2023 1.900,76 1.904,15 1.872,54
25/09/2023 1.915,94 1.917,24 1.899,25
24/09/2023 1.922,36 1.927,25 1.915,07
23/09/2023 1.928,80 1.928,80 1.928,80
21/09/2023 1.919,99 1.929,13 1.919,41
20/09/2023 1.930,47 1.931,53 1.913,98
19/09/2023 1.931,42 1.947,46 1.928,03
18/09/2023 1.933,60 1.937,43 1.929,84
17/09/2023 1.923,64 1.934,64 1.920,75
16/09/2023 1.925,50 1.925,50 1.925,50
14/09/2023 1.910,93 1.930,51 1.909,62
13/09/2023 1.908,33 1.913,00 1.900,79
12/09/2023 1.913,57 1.916,69 1.903,78
11/09/2023 1.922,38 1.924,50 1.907,59
10/09/2023 1.920,67 1.930,76 1.916,55
07/09/2023 1.919,71 1.929,76 1.917,42
06/09/2023 1.916,55 1.923,64 1.916,24
05/09/2023 1.926,07 1.929,21 1.915,36
04/09/2023 1.938,51 1.940,45 1.925,33
03/09/2023 1.940,50 1.946,40 1.936,82
02/09/2023 1.943,20 1.943,20 1.943,20
31/08/2023 1.940,09 1.953,27 1.934,48
30/08/2023 1.942,54 1.948,00 1.939,05
29/08/2023 1.937,43 1.949,04 1.935,08
28/08/2023 1.920,18 1.938,42 1.914,35
27/08/2023 1.915,43 1.926,17 1.912,86
26/08/2023 1.914,84 1.914,84 1.914,84
24/08/2023 1.917,17 1.922,72 1.903,84
23/08/2023 1.915,47 1.923,45 1.911,86
22/08/2023 1.897,81 1.920,38 1.897,43
21/08/2023 1.894,79 1.904,49 1.889,18
20/08/2023 1.890,06 1.898,82 1.884,87
17/08/2023 1.889,53 1.896,85 1.886,76
16/08/2023 1.892,12 1.903,60 1.885,07
15/08/2023 1.901,83 1.907,28 1.891,42
14/08/2023 1.907,64 1.912,43 1.896,34
13/08/2023 1.913,80 1.916,28 1.902,74
12/08/2023 1.915,90 1.915,90 1.915,90
10/08/2023 1.912,68 1.921,92 1.910,91
09/08/2023 1.914,91 1.930,69 1.912,00
08/08/2023 1.925,11 1.932,43 1.914,00
07/08/2023 1.936,51 1.938,22 1.922,80
06/08/2023 1.942,41 1.946,91 1.931,56
03/08/2023 1.934,26 1.950,69 1.921,24
02/08/2023 1.934,81 1.938,98 1.929,03
01/08/2023 1.944,32 1.955,25 1.933,10
31/07/2023 1.965,43 1.966,37 1.941,33
30/07/2023 1.959,05 1.972,47 1.950,55
29/07/2023 1.962,00 1.962,00 1.962,00
27/07/2023 1.946,80 1.963,65 1.945,51
26/07/2023 1.972,40 1.982,26 1.942,67
25/07/2023 1.964,87 1.978,60 1.960,51
24/07/2023 1.954,78 1.965,74 1.948,93
23/07/2023 1.962,65 1.967,88 1.953,47
22/07/2023 1.962,60 1.962,60 1.962,60
20/07/2023 1.970,25 1.973,81 1.956,83
19/07/2023 1.977,03 1.987,50 1.965,45
18/07/2023 1.978,79 1.980,95 1.969,83
17/07/2023 1.955,02 1.984,39 1.954,09
16/07/2023 1.954,90 1.959,90 1.945,82
15/07/2023 1.958,20 1.958,20 1.958,20
13/07/2023 1.960,30 1.963,86 1.951,05
12/07/2023 1.957,38 1.963,78 1.952,44
11/07/2023 1.932,29 1.959,74 1.931,13
10/07/2023 1.925,33 1.938,46 1.924,40
09/07/2023 1.924,82 1.928,25 1.912,74
08/07/2023 1.926,25 1.926,25 1.926,25
06/07/2023 1.910,68 1.979,12 1.903,04
05/07/2023 1.915,10 1.927,66 1.902,69
04/07/2023 1.925,93 1.935,08 1.914,70
03/07/2023 1.921,59 1.938,39 1.913,11
02/07/2023 1.918,67 1.931,06 1.910,10
01/07/2023 1.920,60 1.920,60 1.920,60
29/06/2023 1.908,54 1.922,76 1.900,61
28/06/2023 1.907,43 1.913,27 1.893,06
27/06/2023 1.913,73 1.917,26 1.902,84
26/06/2023 1.923,23 1.930,76 1.910,92
25/06/2023 1.925,16 1.933,39 1.921,62
24/06/2023 1.927,60 1.927,60 1.927,60
22/06/2023 1.914,08 1.937,81 1.910,20
21/06/2023 1.932,51 1.934,91 1.912,42
20/06/2023 1.936,20 1.939,52 1.919,09
19/06/2023 1.950,39 1.956,83 1.929,87
18/06/2023 1.958,23 1.959,06 1.947,84
17/06/2023 1.961,61 1.961,61 1.961,61
15/06/2023 1.957,43 1.967,93 1.953,36
14/06/2023 1.940,66 1.960,30 1.924,82
13/06/2023 1.943,64 1.960,36 1.939,74
12/06/2023 1.957,66 1.971,63 1.939,68
11/06/2023 1.960,44 1.967,01 1.949,28
10/06/2023 1.963,40 1.963,40 1.963,40
08/06/2023 1.965,87 1.973,15 1.956,75
07/06/2023 1.939,93 1.970,72 1.939,70
06/06/2023 1.963,39 1.970,20 1.939,55
05/06/2023 1.961,70 1.966,39 1.954,42
04/06/2023 1.947,62 1.964,06 1.938,20
03/06/2023 1.951,60 1.951,60 1.951,60
01/06/2023 1.976,93 1.987,80 1.947,59
31/05/2023 1.962,56 1.983,18 1.953,44
30/05/2023 1.959,41 1.974,80 1.953,76
29/05/2023 1.943,24 1.963,58 1.932,15
28/05/2023 1.942,63 1.952,00 1.939,84
27/05/2023 1.946,95 1.946,95 1.946,95
25/05/2023 1.941,56 1.957,40 1.936,40
24/05/2023 1.957,46 1.964,80 1.938,92
23/05/2023 1.975,23 1.985,38 1.956,80
22/05/2023 1.971,74 1.977,79 1.954,28
21/05/2023 1.978,74 1.982,62 1.968,92
20/05/2023 1.981,05 1.981,05 1.981,05
18/05/2023 1.957,88 1.984,60 1.954,07
17/05/2023 1.981,98 1.985,99 1.952,03
16/05/2023 1.988,88 1.993,09 1.975,07
15/05/2023 2.016,39 2.018,35 1.985,51
14/05/2023 2.008,36 2.022,24 2.007,36
13/05/2023 2.027,59 2.027,59 2.027,59
11/05/2023 2.015,19 2.022,61 2.000,96
10/05/2023 2.029,87 2.041,58 2.011,21
09/05/2023 2.034,59 2.048,23 2.021,58
08/05/2023 2.021,61 2.037,66 2.019,57
07/05/2023 2.016,95 2.029,43 2.013,67
06/05/2023 2.016,92 2.051,30 2.016,92
04/05/2023 2.049,81 2.053,08 1.999,55
03/05/2023 2.039,33 2.083,50 2.029,95
02/05/2023 2.016,69 2.040,79 2.005,79
01/05/2023 1.982,35 2.019,40 1.978,44
30/04/2023 1.990,56 2.006,08 1.977,06
29/04/2023 1.989,78 2.009,25 1.989,78
27/04/2023 1.987,90 1.995,11 1.975,92
26/04/2023 1.989,95 2.004,60 1.974,05
25/04/2023 1.997,32 2.009,49 1.983,44
24/04/2023 1.989,08 2.003,99 1.976,09
23/04/2023 1.981,49 1.990,88 1.974,14
22/04/2023 1.983,25 2.002,25 1.983,20
20/04/2023 2.004,26 2.021,51 1.970,21
19/04/2023 1.994,71 2.012,48 1.990,57
18/04/2023 2.005,16 2.008,22 1.969,26
17/04/2023 1.994,99 2.011,90 1.991,32
16/04/2023 2.000,99 2.015,14 1.981,19
15/04/2023 2.004,34 2.023,75 2.003,87
13/04/2023 2.040,66 2.047,48 1.992,46
12/04/2023 2.014,90 2.048,76 2.013,87
11/04/2023 2.003,62 2.028,43 2.001,08
10/04/2023 1.991,12 2.007,50 1.988,85
09/04/2023 2.002,40 2.010,80 1.981,72
08/04/2023 2.007,49 2.020,65 2.003,90
06/04/2023 2.007,79 2.007,82 2.004,80
05/04/2023 2.020,67 2.021,49 2.000,88
04/04/2023 2.020,23 2.033,83 2.009,76
03/04/2023 1.984,40 2.025,09 1.977,03
02/04/2023 1.968,28 1.990,54 1.949,85
01/04/2023 1.969,50 1.973,90 1.969,10
30/03/2023 1.980,57 1.988,30 1.966,91
29/03/2023 1.964,34 1.984,34 1.955,46
28/03/2023 1.974,01 1.974,51 1.958,70
27/03/2023 1.956,52 1.975,36 1.949,22
26/03/2023 1.978,87 1.980,78 1.944,07
25/03/2023 1.978,67 1.982,00 1.978,67
23/03/2023 1.993,90 2.003,18 1.975,02
22/03/2023 1.969,82 2.003,38 1.960,79
21/03/2023 1.940,50 1.978,88 1.934,39
20/03/2023 1.978,84 1.985,21 1.935,51
19/03/2023 1.984,96 2.011,52 1.933,49
18/03/2023 1.989,32 2.010,15 1.989,32
16/03/2023 1.919,86 1.989,98 1.918,32
15/03/2023 1.918,67 1.933,55 1.907,59
14/03/2023 1.903,79 1.937,41 1.885,76
13/03/2023 1.913,43 1.914,50 1.894,54
12/03/2023 1.878,37 1.914,75 1.854,39
11/03/2023 1.867,27 1.874,90 1.867,27
10/03/2023 1.867,27 1.867,30 1.867,27
09/03/2023 1.830,89 1.870,24 1.814,47
08/03/2023 1.813,90 1.835,69 1.812,02
07/03/2023 1.813,37 1.824,34 1.809,31
06/03/2023 1.846,90 1.851,69 1.812,70
05/03/2023 1.856,55 1.858,36 1.845,16
03/03/2023 1.855,37 1.855,37 1.855,37
02/03/2023 1.835,84 1.857,18 1.835,74
01/03/2023 1.836,73 1.839,01 1.829,99
28/02/2023 1.826,77 1.845,10 1.823,12
27/02/2023 1.817,36 1.831,24 1.804,68
26/02/2023 1.811,08 1.820,19 1.806,55
24/02/2023 1.811,06 1.811,06 1.811,06
23/02/2023 1.822,38 1.827,87 1.808,91
22/02/2023 1.825,24 1.833,85 1.817,56
21/02/2023 1.834,84 1.846,05 1.823,57
20/02/2023 1.841,26 1.843,93 1.830,32
19/02/2023 1.842,73 1.847,53 1.837,41
17/02/2023 1.842,64 1.842,64 1.842,64
16/02/2023 1.836,57 1.843,89 1.819,01
15/02/2023 1.836,02 1.845,51 1.827,64
14/02/2023 1.854,32 1.860,24 1.829,99
13/02/2023 1.853,82 1.871,09 1.843,30
12/02/2023 1.865,70 1.866,92 1.850,53
10/02/2023 1.865,51 1.865,51 1.865,51
09/02/2023 1.861,57 1.872,36 1.852,77
08/02/2023 1.875,75 1.890,30 1.858,98
07/02/2023 1.870,52 1.886,44 1.869,05
06/02/2023 1.867,71 1.884,46 1.865,07
05/02/2023 1.865,16 1.881,50 1.859,48
03/02/2023 1.865,94 1.865,94 1.865,94
02/02/2023 1.912,61 1.920,54 1.861,48
01/02/2023 1.950,36 1.959,76 1.911,34
31/01/2023 1.928,05 1.954,67 1.919,65
30/01/2023 1.923,21 1.931,18 1.900,84
29/01/2023 1.928,39 1.934,65 1.920,73
27/01/2023 1.927,97 1.927,97 1.927,97
26/01/2023 1.929,34 1.935,15 1.916,70
25/01/2023 1.946,40 1.949,37 1.918,45
24/01/2023 1.937,39 1.948,16 1.919,98
23/01/2023 1.931,34 1.942,55 1.917,25
22/01/2023 1.926,20 1.935,57 1.911,45
20/01/2023 1.926,08 1.926,08 1.926,08
19/01/2023 1.932,31 1.937,58 1.920,75
18/01/2023 1.904,14 1.935,25 1.901,05
17/01/2023 1.908,68 1.927,19 1.896,64
16/01/2023 1.915,63 1.919,15 1.903,80
15/01/2023 1.920,41 1.947,57 1.896,08
13/01/2023 1.920,41 1.920,41 1.920,39
12/01/2023 1.897,50 1.921,95 1.892,38
11/01/2023 1.876,05 1.901,69 1.870,67
10/01/2023 1.877,29 1.886,67 1.867,17
09/01/2023 1.871,69 1.880,81 1.867,86
08/01/2023 1.866,01 1.881,60 1.865,36
06/01/2023 1.866,13 1.866,13 1.866,13
05/01/2023 1.833,17 1.869,90 1.831,33
04/01/2023 1.854,50 1.859,07 1.825,15
03/01/2023 1.839,50 1.865,19 1.836,26
02/01/2023 1.824,56 1.850,03 1.824,03
01/01/2023 1.823,95 1.827,41 1.823,95
30/12/2022 1.823,86 1.823,86 1.823,86
29/12/2022 1.814,87 1.826,06 1.810,30
28/12/2022 1.804,25 1.820,28 1.802,40
27/12/2022 1.814,15 1.814,67 1.797,06
26/12/2022 1.798,31 1.833,44 1.798,31
25/12/2022 1.798,46 1.807,31 1.798,31
23/12/2022 1.798,58 1.798,58 1.798,58
22/12/2022 1.792,72 1.803,28 1.790,97
21/12/2022 1.814,52 1.820,47 1.784,87
20/12/2022 1.818,25 1.823,87 1.811,91
19/12/2022 1.787,73 1.821,17 1.784,69
18/12/2022 1.793,20 1.798,78 1.783,85
16/12/2022 1.793,13 1.793,13 1.793,13
15/12/2022 1.776,69 1.794,34 1.774,34
14/12/2022 1.807,45 1.808,73 1.773,86
13/12/2022 1.810,66 1.814,25 1.795,63
12/12/2022 1.781,65 1.824,52 1.780,48
11/12/2022 1.797,30 1.797,55 1.777,60
09/12/2022 1.797,35 1.797,35 1.797,35
08/12/2022 1.789,73 1.806,25 1.788,10
07/12/2022 1.786,32 1.794,93 1.781,49
06/12/2022 1.771,19 1.790,58 1.768,81
05/12/2022 1.768,68 1.780,90 1.765,90
04/12/2022 1.797,91 1.810,02 1.765,87
02/12/2022 1.798,03 1.798,03 1.798,03
01/12/2022 1.803,05 1.804,54 1.778,54
30/11/2022 1.768,44 1.804,76 1.767,77
29/11/2022 1.749,90 1.770,00 1.744,94
28/11/2022 1.741,34 1.759,06 1.739,26
27/11/2022 1.754,87 1.763,80 1.739,62
25/11/2022 1.754,60 1.754,60 1.754,60
24/11/2022 1.755,40 1.761,27 1.746,05
23/11/2022 1.749,60 1.758,68 1.748,83
22/11/2022 1.739,90 1.753,42 1.720,88
21/11/2022 1.738,54 1.749,82 1.736,74
20/11/2022 1.750,82 1.753,10 1.732,62
18/11/2022 1.751,04 1.751,04 1.751,04
17/11/2022 1.760,69 1.767,82 1.747,61
16/11/2022 1.773,53 1.775,20 1.754,54
15/11/2022 1.778,51 1.785,15 1.770,38
14/11/2022 1.771,74 1.786,62 1.767,16
13/11/2022 1.771,41 1.775,11 1.753,31
11/11/2022 1.770,78 1.770,78 1.770,78
10/11/2022 1.755,00 1.772,95 1.747,33
09/11/2022 1.707,16 1.757,33 1.703,98
08/11/2022 1.712,50 1.722,37 1.702,22
07/11/2022 1.675,33 1.716,96 1.664,71
06/11/2022 1.680,66 1.685,70 1.666,90
03/11/2022 1.629,20 1.682,01 1.628,31
02/11/2022 1.635,80 1.641,03 1.616,65
01/11/2022 1.648,10 1.669,59 1.634,38
31/10/2022 1.633,10 1.657,09 1.630,79
30/10/2022 1.642,95 1.645,71 1.631,82
29/10/2022 1.644,51 1.644,51 1.641,45
27/10/2022 1.662,50 1.667,07 1.638,11
26/10/2022 1.664,20 1.670,85 1.654,89
25/10/2022 1.652,90 1.675,03 1.649,81
24/10/2022 1.649,70 1.662,48 1.638,32
23/10/2022 1.657,80 1.670,76 1.644,03
22/10/2022 1.657,90 1.660,15 1.657,82
20/10/2022 1.627,90 1.658,44 1.617,31
19/10/2022 1.629,70 1.645,72 1.622,52
18/10/2022 1.651,90 1.654,50 1.627,74
17/10/2022 1.650,60 1.660,93 1.645,93
16/10/2022 1.644,75 1.668,53 1.644,07
15/10/2022 1.643,89 1.643,89 1.643,10
13/10/2022 1.666,20 1.671,88 1.640,25
12/10/2022 1.673,70 1.682,51 1.642,46
11/10/2022 1.666,20 1.678,40 1.661,45
10/10/2022 1.668,60 1.684,01 1.661,04
09/10/2022 1.694,60 1.699,97 1.666,31
08/10/2022 1.694,90 1.694,95 1.694,30
06/10/2022 1.712,60 1.714,88 1.690,67
05/10/2022 1.716,50 1.725,62 1.706,93
04/10/2022 1.725,90 1.727,85 1.700,57
03/10/2022 1.699,40 1.729,57 1.695,24
02/10/2022 1.664,01 1.701,52 1.659,68
29/09/2022 1.660,90 1.675,43 1.659,32
28/09/2022 1.659,80 1.664,94 1.641,57
27/09/2022 1.629,00 1.662,83 1.614,86
26/09/2022 1.622,30 1.642,50 1.622,10
25/09/2022 1.644,05 1.649,85 1.621,17
24/09/2022 1.643,66 1.643,66 1.640,80
22/09/2022 1.671,20 1.675,97 1.639,69
21/09/2022 1.672,90 1.684,91 1.655,70
20/09/2022 1.665,00 1.688,14 1.653,85
19/09/2022 1.675,90 1.679,47 1.660,02
18/09/2022 1.674,62 1.680,02 1.659,65
15/09/2022 1.664,80 1.680,43 1.654,21
14/09/2022 1.696,50 1.698,41 1.660,38
13/09/2022 1.702,00 1.707,16 1.693,70
12/09/2022 1.724,90 1.731,86 1.697,09
11/09/2022 1.717,10 1.735,18 1.712,01
10/09/2022 1.717,62 1.727,80 1.717,62
08/09/2022 1.708,50 1.729,51 1.707,82
07/09/2022 1.718,40 1.728,26 1.704,01
06/09/2022 1.701,30 1.719,78 1.691,43
05/09/2022 1.709,30 1.726,82 1.699,89
04/09/2022 1.711,35 1.715,82 1.707,55
03/09/2022 1.712,34 1.712,34 1.706,45
01/09/2022 1.697,10 1.720,93 1.695,09
31/08/2022 1.711,30 1.711,72 1.688,83
30/08/2022 1.724,19 1.726,62 1.709,65
29/08/2022 1.738,10 1.740,58 1.721,20
28/08/2022 1.735,60 1.745,53 1.720,39
27/08/2022 1.737,96 1.738,48 1.737,88
25/08/2022 1.758,90 1.759,34 1.734,20
24/08/2022 1.751,05 1.765,56 1.750,02
23/08/2022 1.748,10 1.755,94 1.742,49
22/08/2022 1.736,30 1.754,17 1.730,92
21/08/2022 1.746,55 1.749,15 1.727,85
20/08/2022 1.747,14 1.747,63 1.746,96
18/08/2022 1.759,50 1.762,20 1.745,63
17/08/2022 1.761,80 1.772,46 1.755,38
16/08/2022 1.775,70 1.782,41 1.759,86
15/08/2022 1.779,70 1.783,24 1.771,51
14/08/2022 1.802,00 1.802,57 1.773,04
13/08/2022 1.802,29 1.802,64 1.802,05
11/08/2022 1.789,80 1.802,69 1.784,93
10/08/2022 1.792,10 1.799,36 1.783,61
09/08/2022 1.794,20 1.807,93 1.787,57
08/08/2022 1.789,20 1.800,47 1.783,28
07/08/2022 1.773,30 1.790,19 1.770,87
06/08/2022 1.775,15 1.775,15 1.774,30
04/08/2022 1.791,20 1.794,94 1.765,07
03/08/2022 1.765,20 1.795,01 1.762,98
02/08/2022 1.760,30 1.772,87 1.754,36
01/08/2022 1.771,80 1.788,11 1.760,08
31/07/2022 1.766,28 1.775,39 1.758,36
30/07/2022 1.766,27 1.766,27 1.764,70
28/07/2022 1.755,87 1.768,02 1.752,16
27/07/2022 1.734,20 1.757,16 1.733,77
26/07/2022 1.717,60 1.740,39 1.711,54
25/07/2022 1.719,70 1.728,29 1.713,69
24/07/2022 1.726,70 1.736,32 1.714,78
23/07/2022 1.727,60 1.727,73 1.727,17
21/07/2022 1.718,11 1.739,36 1.712,93
20/07/2022 1.696,80 1.720,72 1.680,95
19/07/2022 1.711,20 1.714,55 1.692,53
18/07/2022 1.709,30 1.718,51 1.705,35
17/07/2022 1.708,19 1.723,97 1.705,86
16/07/2022 1.707,68 1.707,78 1.707,05
14/07/2022 1.710,54 1.716,64 1.699,05
13/07/2022 1.735,60 1.736,62 1.697,61
12/07/2022 1.726,10 1.745,48 1.707,24
11/07/2022 1.733,70 1.744,45 1.723,28
10/07/2022 1.742,19 1.744,69 1.731,35
09/07/2022 1.742,48 1.742,48 1.741,00
07/07/2022 1.739,90 1.752,52 1.728,02
06/07/2022 1.739,26 1.749,11 1.736,60
05/07/2022 1.765,40 1.772,88 1.732,30
04/07/2022 1.808,13 1.812,22 1.763,93
03/07/2022 1.810,46 1.814,76 1.803,16
02/07/2022 1.810,82 1.810,93 1.810,24
30/06/2022 1.807,68 1.811,90 1.784,55
29/06/2022 1.817,85 1.825,18 1.802,71
28/06/2022 1.819,95 1.833,13 1.812,17
27/06/2022 1.822,50 1.829,59 1.818,46
26/06/2022 1.833,30 1.841,09 1.820,80
25/06/2022 1.827,35 1.827,68 1.826,97
23/06/2022 1.823,30 1.831,86 1.816,95
22/06/2022 1.838,00 1.846,34 1.822,09
21/06/2022 1.833,00 1.847,93 1.823,41
20/06/2022 1.838,80 1.843,70 1.828,65
19/06/2022 1.837,55 1.846,22 1.834,84
18/06/2022 1.839,67 1.839,67 1.836,55
16/06/2022 1.857,40 1.857,70 1.833,91
15/06/2022 1.833,90 1.857,98 1.815,21
14/06/2022 1.808,63 1.841,89 1.807,25
13/06/2022 1.819,00 1.831,68 1.805,15
12/06/2022 1.871,75 1.879,11 1.818,71
11/06/2022 1.871,53 1.871,54 1.870,90
09/06/2022 1.848,06 1.876,03 1.825,12
08/06/2022 1.853,03 1.855,40 1.840,11
07/06/2022 1.852,20 1.859,72 1.844,65
06/06/2022 1.841,33 1.855,55 1.836,30
05/06/2022 1.850,96 1.857,95 1.840,53
02/06/2022 1.869,00 1.874,18 1.847,41
01/06/2022 1.846,90 1.870,57 1.844,15
31/05/2022 1.837,50 1.850,02 1.828,53
30/05/2022 1.856,46 1.857,20 1.835,13
29/05/2022 1.852,93 1.864,08 1.848,12
28/05/2022 1.854,30 1.854,30 1.853,80
26/05/2022 1.851,18 1.862,04 1.847,55
25/05/2022 1.853,65 1.854,64 1.840,67
24/05/2022 1.866,50 1.868,18 1.841,91
23/05/2022 1.854,22 1.869,76 1.849,43
22/05/2022 1.849,90 1.865,51 1.843,48
21/05/2022 1.847,35 1.847,35 1.846,71
19/05/2022 1.841,63 1.849,47 1.832,41
18/05/2022 1.816,70 1.849,27 1.810,96
17/05/2022 1.814,99 1.824,76 1.807,33
16/05/2022 1.824,01 1.836,14 1.812,96
15/05/2022 1.811,68 1.826,85 1.787,93
14/05/2022 1.811,86 1.811,86 1.811,86
12/05/2022 1.822,46 1.828,90 1.799,15
11/05/2022 1.852,30 1.858,88 1.821,49
10/05/2022 1.838,36 1.858,26 1.832,07
09/05/2022 1.854,20 1.865,50 1.835,43
08/05/2022 1.883,57 1.885,80 1.851,80
07/05/2022 1.883,27 1.883,27 1.883,27
05/05/2022 1.877,21 1.892,59 1.866,13
04/05/2022 1.884,20 1.909,80 1.872,61
03/05/2022 1.868,05 1.889,99 1.861,59
02/05/2022 1.863,53 1.878,18 1.850,50
01/05/2022 1.896,98 1.900,04 1.854,59
30/04/2022 1.897,26 1.897,26 1.897,26
28/04/2022 1.894,72 1.919,98 1.892,60
27/04/2022 1.885,70 1.896,76 1.872,18
26/04/2022 1.905,29 1.907,05 1.881,42
25/04/2022 1.898,36 1.911,30 1.895,75
24/04/2022 1.930,44 1.934,66 1.891,55
23/04/2022 1.931,64 1.931,64 1.931,64
21/04/2022 1.951,11 1.955,72 1.926,64
20/04/2022 1.957,22 1.957,82 1.936,78
19/04/2022 1.950,00 1.958,47 1.939,42
18/04/2022 1.978,60 1.982,03 1.943,77
17/04/2022 1.972,58 1.998,44 1.971,70
16/04/2022 1.973,64 1.973,64 1.973,64
14/04/2022 1.973,30 1.974,80 1.973,30
13/04/2022 1.977,50 1.980,42 1.960,47
12/04/2022 1.966,56 1.981,61 1.962,93
11/04/2022 1.953,94 1.978,70 1.949,72
10/04/2022 1.946,54 1.969,85 1.940,00
09/04/2022 1.947,30 1.947,30 1.947,30
07/04/2022 1.931,26 1.948,22 1.927,79
06/04/2022 1.924,68 1.937,86 1.920,59
05/04/2022 1.923,90 1.933,61 1.914,72
04/04/2022 1.932,96 1.944,67 1.917,99
03/04/2022 1.925,11 1.937,00 1.915,53
02/04/2022 1.925,20 1.925,20 1.925,20
31/03/2022 1.937,44 1.939,65 1.918,07
30/03/2022 1.933,38 1.949,84 1.919,26
29/03/2022 1.919,44 1.938,63 1.916,00
28/03/2022 1.922,27 1.929,46 1.890,18
27/03/2022 1.957,20 1.959,29 1.917,04
26/03/2022 1.958,15 1.958,15 1.958,15
24/03/2022 1.958,61 1.964,40 1.943,22
23/03/2022 1.943,83 1.966,28 1.937,51
22/03/2022 1.921,80 1.948,45 1.915,68
21/03/2022 1.935,62 1.938,46 1.910,70
20/03/2022 1.922,09 1.941,47 1.917,96
19/03/2022 1.924,84 1.924,84 1.924,84
17/03/2022 1.942,87 1.945,44 1.918,05
16/03/2022 1.927,67 1.949,85 1.923,44
15/03/2022 1.917,99 1.929,62 1.895,08
14/03/2022 1.952,64 1.954,73 1.907,05
13/03/2022 1.989,66 1.989,66 1.949,80
12/03/2022 1.987,61 1.987,61 1.987,61
11/03/2022 1.987,99 1.987,99 1.987,99
10/03/2022 1.996,30 1.999,14 1.958,68
09/03/2022 1.992,38 2.009,28 1.970,69
08/03/2022 2.050,39 2.059,20 1.976,11
07/03/2022 1.997,24 2.070,69 1.981,14
06/03/2022 1.977,92 2.002,64 1.961,10
04/03/2022 1.970,68 1.970,68 1.970,68
03/03/2022 1.936,61 1.970,69 1.929,73
02/03/2022 1.927,74 1.941,33 1.922,06
01/03/2022 1.945,34 1.948,02 1.913,69
28/02/2022 1.908,40 1.950,30 1.901,46
27/02/2022 1.921,73 1.927,59 1.890,92
25/02/2022 1.889,18 1.889,18 1.889,18
24/02/2022 1.904,01 1.921,82 1.883,00
23/02/2022 1.908,18 1.974,45 1.878,09
22/02/2022 1.898,61 1.910,58 1.889,66
21/02/2022 1.904,14 1.914,30 1.891,50
20/02/2022 1.903,00 1.908,34 1.887,63
18/02/2022 1.897,36 1.897,36 1.897,36
17/02/2022 1.898,35 1.902,55 1.886,66
16/02/2022 1.869,12 1.901,17 1.867,86
15/02/2022 1.853,42 1.872,63 1.850,40
14/02/2022 1.871,75 1.879,59 1.844,65
13/02/2022 1.859,91 1.874,18 1.850,89
11/02/2022 1.858,69 1.858,69 1.858,69
10/02/2022 1.826,84 1.865,46 1.820,93
09/02/2022 1.833,02 1.842,01 1.821,62
08/02/2022 1.826,13 1.835,86 1.824,74
07/02/2022 1.820,63 1.828,85 1.815,43
06/02/2022 1.807,51 1.823,62 1.807,51
04/02/2022 1.807,95 1.807,95 1.807,95
03/02/2022 1.804,91 1.814,94 1.792,23
02/02/2022 1.807,03 1.809,05 1.788,72
01/02/2022 1.800,96 1.810,87 1.794,45
31/01/2022 1.796,97 1.808,82 1.795,81
30/01/2022 1.790,78 1.799,88 1.785,64
28/01/2022 1.792,11 1.792,11 1.792,11
27/01/2022 1.796,75 1.799,49 1.780,36
26/01/2022 1.818,98 1.822,20 1.791,87
25/01/2022 1.847,87 1.850,18 1.815,01
24/01/2022 1.843,20 1.853,89 1.834,93
23/01/2022 1.833,28 1.844,39 1.829,75
21/01/2022 1.834,58 1.834,58 1.834,58
20/01/2022 1.839,69 1.843,25 1.828,52
19/01/2022 1.840,76 1.848,01 1.836,01
18/01/2022 1.813,88 1.843,33 1.810,27
17/01/2022 1.818,75 1.822,81 1.805,81
16/01/2022 1.817,77 1.823,26 1.813,22
14/01/2022 1.817,43 1.817,43 1.817,43
13/01/2022 1.822,78 1.829,20 1.814,73
12/01/2022 1.826,19 1.828,25 1.812,45
11/01/2022 1.821,46 1.828,16 1.814,76
10/01/2022 1.801,76 1.823,32 1.800,20
09/01/2022 1.795,53 1.802,38 1.790,40
07/01/2022 1.796,41 1.796,41 1.796,41
06/01/2022 1.789,99 1.798,72 1.782,64
05/01/2022 1.810,73 1.811,60 1.786,41
04/01/2022 1.814,47 1.829,68 1.808,34
03/01/2022 1.801,37 1.816,77 1.798,55
02/01/2022 1.829,42 1.831,83 1.798,38
31/12/2021 1.829,05 1.829,05 1.829,05
30/12/2021 1.815,07 1.830,41 1.814,56
29/12/2021 1.804,03 1.817,26 1.796,29
28/12/2021 1.806,31 1.807,76 1.789,47
27/12/2021 1.811,95 1.820,30 1.805,07
26/12/2021 1.807,77 1.813,52 1.803,03
24/12/2021 1.808,39 1.808,39 1.808,39
23/12/2021 1.807,94 1.812,34 1.804,90
22/12/2021 1.803,65 1.810,75 1.798,92
21/12/2021 1.788,88 1.805,08 1.785,92
20/12/2021 1.790,44 1.800,65 1.784,95
19/12/2021 1.799,27 1.804,19 1.788,39
17/12/2021 1.798,19 1.798,19 1.798,19
16/12/2021 1.799,08 1.814,33 1.795,90
15/12/2021 1.777,24 1.799,51 1.775,59
14/12/2021 1.770,59 1.780,96 1.752,98
13/12/2021 1.787,07 1.789,56 1.766,49
12/12/2021 1.782,19 1.791,67 1.781,88
10/12/2021 1.783,15 1.783,15 1.783,15
09/12/2021 1.775,26 1.789,52 1.770,18
08/12/2021 1.782,63 1.787,66 1.773,44
07/12/2021 1.784,17 1.793,18 1.779,66
06/12/2021 1.778,51 1.787,84 1.772,30
05/12/2021 1.784,09 1.787,80 1.775,81
03/12/2021 1.783,45 1.783,45 1.783,45
02/12/2021 1.768,47 1.786,16 1.766,17
01/12/2021 1.782,01 1.783,50 1.761,92
30/11/2021 1.774,50 1.794,91 1.772,30
29/11/2021 1.785,10 1.808,84 1.769,95
28/11/2021 1.789,15 1.799,51 1.775,70
26/11/2021 1.792,60 1.792,60 1.792,60
25/11/2021 1.793,50 1.815,61 1.780,38
24/11/2021 1.788,78 1.797,04 1.786,17
23/11/2021 1.789,35 1.796,49 1.778,59
22/11/2021 1.804,82 1.812,43 1.782,04
21/11/2021 1.846,30 1.849,20 1.802,31
19/11/2021 1.846,02 1.846,02 1.846,02
18/11/2021 1.858,87 1.865,84 1.843,11
17/11/2021 1.867,42 1.870,99 1.855,12
16/11/2021 1.850,08 1.868,17 1.849,63
15/11/2021 1.862,93 1.877,18 1.849,72
14/11/2021 1.867,00 1.870,56 1.856,42
12/11/2021 1.864,53 1.864,53 1.864,53
11/11/2021 1.861,92 1.868,78 1.845,28
10/11/2021 1.849,03 1.866,05 1.842,96
09/11/2021 1.831,80 1.868,62 1.821,68
08/11/2021 1.824,27 1.832,78 1.819,24
07/11/2021 1.817,67 1.826,55 1.812,49
04/11/2021 1.791,72 1.818,40 1.785,13
03/11/2021 1.769,36 1.798,98 1.769,17
02/11/2021 1.788,03 1.788,33 1.758,89
01/11/2021 1.793,20 1.796,45 1.786,44
31/10/2021 1.783,00 1.795,87 1.779,14
28/10/2021 1.799,72 1.801,27 1.771,99
27/10/2021 1.797,64 1.810,50 1.792,41
26/10/2021 1.792,86 1.799,10 1.783,54
25/10/2021 1.807,51 1.808,40 1.782,44
24/10/2021 1.793,05 1.810,08 1.792,25
21/10/2021 1.783,38 1.813,84 1.782,87
20/10/2021 1.782,22 1.789,57 1.776,57
19/10/2021 1.769,81 1.788,47 1.766,92
18/10/2021 1.765,09 1.785,17 1.762,95
17/10/2021 1.767,08 1.772,14 1.760,36
14/10/2021 1.795,81 1.796,52 1.764,90
13/10/2021 1.793,07 1.800,61 1.786,76
12/10/2021 1.760,16 1.796,21 1.757,93
11/10/2021 1.754,18 1.769,43 1.750,78
10/10/2021 1.757,28 1.761,07 1.750,19
07/10/2021 1.756,55 1.781,43 1.753,41
06/10/2021 1.762,28 1.767,01 1.752,04
05/10/2021 1.759,78 1.765,15 1.745,91
04/10/2021 1.770,03 1.770,17 1.748,68
03/10/2021 1.762,11 1.770,59 1.747,77
30/09/2021 1.756,54 1.764,33 1.749,78
29/09/2021 1.726,39 1.764,25 1.722,28
28/09/2021 1.734,40 1.745,59 1.721,72
27/09/2021 1.750,50 1.754,56 1.728,16
26/09/2021 1.750,05 1.760,91 1.744,89
23/09/2021 1.743,64 1.757,70 1.740,51
22/09/2021 1.767,91 1.776,67 1.737,74
21/09/2021 1.774,43 1.787,33 1.764,68
20/09/2021 1.764,68 1.781,81 1.758,00
19/09/2021 1.754,62 1.767,17 1.742,13
16/09/2021 1.753,72 1.767,57 1.747,43
15/09/2021 1.793,52 1.796,25 1.745,36
14/09/2021 1.804,16 1.806,95 1.790,75
13/09/2021 1.793,46 1.808,72 1.780,37
12/09/2021 1.789,57 1.798,45 1.783,61
09/09/2021 1.794,13 1.803,96 1.787,26
08/09/2021 1.789,06 1.801,05 1.783,92
07/09/2021 1.793,81 1.802,21 1.782,45
06/09/2021 1.823,74 1.827,36 1.792,41
05/09/2021 1.828,44 1.830,30 1.821,46
02/09/2021 1.809,44 1.834,05 1.809,05
01/09/2021 1.813,98 1.817,19 1.804,96
31/08/2021 1.814,01 1.820,10 1.808,70
30/08/2021 1.809,91 1.819,24 1.801,68
29/08/2021 1.818,70 1.823,24 1.807,79
26/08/2021 1.792,62 1.819,23 1.784,27
25/08/2021 1.790,83 1.798,28 1.780,05
24/08/2021 1.802,88 1.803,45 1.782,53
23/08/2021 1.805,43 1.809,65 1.800,77
22/08/2021 1.781,20 1.806,54 1.776,57
19/08/2021 1.780,46 1.788,52 1.778,46
18/08/2021 1.786,97 1.792,53 1.773,91
17/08/2021 1.786,11 1.793,85 1.777,44
16/08/2021 1.787,56 1.795,63 1.780,63
15/08/2021 1.779,10 1.789,33 1.770,88
12/08/2021 1.753,10 1.780,11 1.751,65
11/08/2021 1.751,59 1.758,24 1.741,67
10/08/2021 1.728,91 1.754,53 1.724,19
09/08/2021 1.730,47 1.738,40 1.717,80
08/08/2021 1.763,28 1.770,73 1.641,10
05/08/2021 1.804,17 1.805,14 1.758,77
04/08/2021 1.812,00 1.814,93 1.797,89
03/08/2021 1.810,59 1.831,77 1.806,41
02/08/2021 1.813,12 1.815,11 1.807,19
01/08/2021 1.814,18 1.819,61 1.805,83
29/07/2021 1.827,98 1.831,56 1.810,34
28/07/2021 1.806,20 1.832,72 1.806,20
27/07/2021 1.798,91 1.809,91 1.792,59
26/07/2021 1.797,61 1.805,30 1.793,66
25/07/2021 1.802,39 1.811,56 1.796,46
22/07/2021 1.807,30 1.810,43 1.790,28
21/07/2021 1.803,34 1.808,12 1.792,88
20/07/2021 1.810,01 1.813,84 1.794,72
19/07/2021 1.813,01 1.825,05 1.805,15
18/07/2021 1.811,72 1.817,43 1.795,06
15/07/2021 1.829,70 1.832,10 1.809,09
14/07/2021 1.827,40 1.834,22 1.820,35
13/07/2021 1.807,90 1.829,85 1.804,63
12/07/2021 1.806,41 1.817,27 1.798,72
11/07/2021 1.808,20 1.810,92 1.791,58
08/07/2021 1.802,96 1.812,49 1.796,69
07/07/2021 1.803,68 1.818,50 1.794,21
06/07/2021 1.797,83 1.809,89 1.793,98
05/07/2021 1.791,91 1.815,09 1.790,16
04/07/2021 1.787,67 1.795,42 1.784,55
01/07/2021 1.777,13 1.795,14 1.774,37
30/06/2021 1.770,24 1.782,91 1.765,76
29/06/2021 1.761,65 1.774,49 1.753,39
28/06/2021 1.778,50 1.779,11 1.750,72
27/06/2021 1.781,46 1.785,89 1.770,73
24/06/2021 1.775,45 1.790,47 1.773,77
23/06/2021 1.778,38 1.788,07 1.772,86
22/06/2021 1.779,01 1.795,01 1.773,35
21/06/2021 1.783,00 1.790,19 1.772,38
20/06/2021 1.767,13 1.786,57 1.766,56
17/06/2021 1.773,21 1.797,22 1.761,02
16/06/2021 1.812,30 1.825,35 1.767,28
15/06/2021 1.859,32 1.863,53 1.803,49
14/06/2021 1.866,56 1.869,22 1.851,66
13/06/2021 1.876,91 1.877,71 1.844,56
10/06/2021 1.898,45 1.903,10 1.874,52
09/06/2021 1.888,82 1.899,98 1.869,88
08/06/2021 1.893,38 1.899,00 1.887,38
07/06/2021 1.899,18 1.903,86 1.883,84
06/06/2021 1.891,20 1.900,20 1.881,59
05/06/2021 1.891,68 1.891,68 1.891,68
03/06/2021 1.871,01 1.896,27 1.853,44
02/06/2021 1.908,12 1.909,70 1.865,34
01/06/2021 1.900,40 1.909,14 1.894,41
31/05/2021 1.907,37 1.916,63 1.892,45
30/05/2021 1.903,01 1.910,68 1.902,17
29/05/2021 1.903,37 1.903,37 1.903,37
27/05/2021 1.896,81 1.906,11 1.882,32
26/05/2021 1.896,66 1.903,77 1.888,31
25/05/2021 1.894,82 1.912,81 1.890,33
24/05/2021 1.880,53 1.900,32 1.872,83
23/05/2021 1.881,97 1.887,08 1.875,78
22/05/2021 1.881,87 1.881,87 1.881,87
20/05/2021 1.877,35 1.889,40 1.870,19
19/05/2021 1.869,76 1.884,00 1.863,96
18/05/2021 1.868,49 1.890,15 1.852,22
17/05/2021 1.867,28 1.875,10 1.863,26
16/05/2021 1.842,70 1.868,50 1.842,46
13/05/2021 1.826,69 1.846,11 1.819,82
12/05/2021 1.815,58 1.828,85 1.808,89
11/05/2021 1.837,37 1.843,74 1.813,36
10/05/2021 1.836,11 1.841,88 1.818,08
09/05/2021 1.832,66 1.845,54 1.830,09
08/05/2021 1.831,10 1.831,10 1.831,10
06/05/2021 1.814,31 1.843,45 1.812,85
05/05/2021 1.786,58 1.818,21 1.782,06
04/05/2021 1.778,94 1.788,07 1.770,41
03/05/2021 1.792,30 1.799,19 1.770,96
02/05/2021 1.768,85 1.798,00 1.765,98
01/05/2021 1.769,09 1.769,09 1.769,09
29/04/2021 1.772,95 1.773,74 1.764,29
28/04/2021 1.781,61 1.790,03 1.756,22
27/04/2021 1.776,59 1.782,64 1.762,61
26/04/2021 1.781,22 1.785,69 1.773,81
25/04/2021 1.777,10 1.783,57 1.768,83
24/04/2021 1.776,69 1.776,69 1.776,69
22/04/2021 1.783,94 1.796,05 1.770,05
21/04/2021 1.793,79 1.797,95 1.777,47
20/04/2021 1.778,79 1.797,71 1.776,36
19/04/2021 1.770,70 1.780,53 1.763,68
18/04/2021 1.777,60 1.790,10 1.766,76
17/04/2021 1.776,79 1.776,79 1.776,79
15/04/2021 1.763,68 1.783,90 1.759,89
14/04/2021 1.736,65 1.769,70 1.734,41
13/04/2021 1.745,15 1.749,44 1.732,62
12/04/2021 1.732,91 1.749,01 1.723,80
11/04/2021 1.743,91 1.745,16 1.727,38
10/04/2021 1.743,50 1.743,50 1.743,50
08/04/2021 1.756,31 1.757,40 1.731,20
07/04/2021 1.737,50 1.758,73 1.733,21
06/04/2021 1.743,97 1.744,51 1.730,69
05/04/2021 1.728,39 1.745,56 1.727,28
04/04/2021 1.727,18 1.733,64 1.721,34
03/04/2021 1.729,50 1.729,50 1.729,50
01/04/2021 1.730,47 1.730,60 1.729,47
31/03/2021 1.707,20 1.730,64 1.705,84
30/03/2021 1.684,98 1.715,39 1.677,96
29/03/2021 1.712,62 1.714,46 1.678,77
28/03/2021 1.732,24 1.732,98 1.705,73
27/03/2021 1.732,82 1.732,82 1.732,82
25/03/2021 1.727,62 1.736,81 1.721,63
24/03/2021 1.734,62 1.745,60 1.721,84
23/03/2021 1.727,46 1.738,51 1.723,83
22/03/2021 1.739,46 1.742,66 1.724,73
21/03/2021 1.744,00 1.744,53 1.727,38
18/03/2021 1.736,57 1.746,91 1.728,58
17/03/2021 1.744,61 1.755,64 1.719,29
16/03/2021 1.731,17 1.751,74 1.724,11
15/03/2021 1.731,88 1.741,29 1.726,27
14/03/2021 1.729,80 1.736,30 1.721,74
13/03/2021 1.727,08 1.727,08 1.727,08
12/03/2021 1.728,16 1.728,16 1.728,16
11/03/2021 1.722,36 1.728,04 1.699,28
10/03/2021 1.726,46 1.739,92 1.719,28
09/03/2021 1.715,58 1.726,68 1.708,22
08/03/2021 1.682,69 1.720,70 1.680,24
07/03/2021 1.700,85 1.714,35 1.676,83
05/03/2021 1.701,06 1.701,06 1.701,06
04/03/2021 1.698,81 1.707,77 1.687,25
03/03/2021 1.711,80 1.723,28 1.690,49
02/03/2021 1.738,85 1.740,62 1.701,95
01/03/2021 1.724,81 1.738,89 1.707,27
28/02/2021 1.734,05 1.759,98 1.719,70
26/02/2021 1.734,78 1.734,78 1.734,78
25/02/2021 1.770,44 1.775,90 1.717,23
24/02/2021 1.805,38 1.805,49 1.765,39
23/02/2021 1.805,20 1.813,86 1.783,63
22/02/2021 1.809,27 1.816,10 1.795,70
21/02/2021 1.783,22 1.812,71 1.780,77
19/02/2021 1.784,28 1.784,28 1.784,28
18/02/2021 1.775,72 1.791,69 1.760,69
17/02/2021 1.776,79 1.789,74 1.768,48
16/02/2021 1.794,54 1.795,27 1.769,49
15/02/2021 1.818,75 1.826,60 1.789,47
14/02/2021 1.824,32 1.827,12 1.816,13
12/02/2021 1.824,77 1.824,77 1.824,77
11/02/2021 1.825,66 1.830,83 1.810,55
10/02/2021 1.842,56 1.847,65 1.821,24
09/02/2021 1.837,78 1.855,50 1.834,13
08/02/2021 1.830,46 1.848,65 1.828,91
07/02/2021 1.813,94 1.839,22 1.807,82
05/02/2021 1.814,25 1.814,25 1.814,25
04/02/2021 1.793,16 1.815,26 1.792,11
03/02/2021 1.834,26 1.834,88 1.784,97
02/02/2021 1.837,68 1.845,04 1.829,60
01/02/2021 1.860,63 1.864,18 1.829,57
31/01/2021 1.847,55 1.871,98 1.847,55
29/01/2021 1.844,13 1.844,13 1.844,13
28/01/2021 1.842,80 1.875,70 1.839,67
27/01/2021 1.844,09 1.864,20 1.834,07
26/01/2021 1.851,51 1.853,23 1.831,34
25/01/2021 1.855,89 1.861,83 1.848,49
24/01/2021 1.854,95 1.868,01 1.847,19
22/01/2021 1.856,06 1.856,06 1.856,06
21/01/2021 1.869,86 1.871,00 1.837,39
20/01/2021 1.871,46 1.875,18 1.858,45
19/01/2021 1.839,81 1.871,83 1.832,45
18/01/2021 1.837,02 1.845,63 1.833,11
17/01/2021 1.827,79 1.840,91 1.802,46
15/01/2021 1.827,63 1.827,63 1.827,63
14/01/2021 1.846,67 1.857,15 1.823,38
13/01/2021 1.844,84 1.857,66 1.828,57
12/01/2021 1.855,30 1.863,14 1.842,02
11/01/2021 1.844,34 1.863,97 1.836,61
10/01/2021 1.849,34 1.855,91 1.816,91
08/01/2021 1.849,15 1.849,15 1.849,15
07/01/2021 1.913,67 1.917,61 1.828,25
06/01/2021 1.918,86 1.927,75 1.906,89
05/01/2021 1.950,15 1.959,49 1.900,86
04/01/2021 1.943,37 1.953,09 1.934,38
03/01/2021 1.900,54 1.944,57 1.893,55
01/01/2021 1.898,60 1.898,60 1.898,60
31/12/2020 1.898,40 1.898,60 1.898,24
30/12/2020 1.894,51 1.901,16 1.885,51
29/12/2020 1.878,90 1.894,98 1.876,18
28/12/2020 1.873,20 1.886,50 1.871,79
27/12/2020 1.879,82 1.900,39 1.869,23
25/12/2020 1.866,65 1.866,65 1.866,65
24/12/2020 1.879,82 1.879,82 1.866,65
23/12/2020 1.872,99 1.880,93 1.855,30
22/12/2020 1.860,19 1.878,66 1.857,08
21/12/2020 1.877,00 1.884,40 1.859,00
20/12/2020 1.880,81 1.906,88 1.855,10
18/12/2020 1.881,54 1.882,40 1.881,26
17/12/2020 1.885,65 1.889,74 1.877,46
16/12/2020 1.864,60 1.896,39 1.862,09
15/12/2020 1.853,55 1.865,85 1.844,83
14/12/2020 1.827,90 1.855,49 1.825,56
13/12/2020 1.839,79 1.841,57 1.818,69
11/12/2020 1.838,50 1.839,74 1.838,50
10/12/2020 1.836,85 1.847,80 1.824,02
09/12/2020 1.840,04 1.850,15 1.828,74
08/12/2020 1.870,40 1.871,03 1.825,52
07/12/2020 1.862,44 1.875,33 1.860,35
06/12/2020 1.838,72 1.868,65 1.822,18
04/12/2020 1.839,50 1.839,63 1.830,60
03/12/2020 1.841,10 1.848,33 1.829,07
02/12/2020 1.831,00 1.844,06 1.823,77
01/12/2020 1.814,88 1.832,56 1.807,52
30/11/2020 1.777,03 1.817,40 1.775,83
29/11/2020 1.787,38 1.790,02 1.764,50
27/11/2020 1.824,50 1.824,50 1.789,03
26/11/2020 1.810,80 1.814,47 1.774,42
25/11/2020 1.807,60 1.818,37 1.805,93
24/11/2020 1.807,87 1.817,82 1.801,68
23/11/2020 1.837,60 1.839,01 1.800,34
22/11/2020 1.871,00 1.876,21 1.830,97
20/11/2020 1.871,26 1.871,26 1.870,10
19/11/2020 1.866,90 1.879,86 1.860,76
18/11/2020 1.872,16 1.874,43 1.852,79
17/11/2020 1.879,50 1.884,91 1.863,65
16/11/2020 1.888,84 1.893,53 1.876,89
15/11/2020 1.889,49 1.899,19 1.864,36
13/11/2020 1.890,40 1.890,41 1.889,62
12/11/2020 1.877,20 1.896,89 1.874,05
11/11/2020 1.865,51 1.883,93 1.862,80
10/11/2020 1.877,20 1.884,53 1.856,35
09/11/2020 1.862,70 1.890,51 1.860,57
08/11/2020 1.952,18 1.965,60 1.850,55
06/11/2020 1.951,46 1.961,50 1.951,46
05/11/2020 1.949,47 1.960,44 1.935,61
04/11/2020 1.903,03 1.952,83 1.902,54
03/11/2020 1.909,68 1.916,55 1.881,39
02/11/2020 1.895,76 1.910,64 1.887,09
01/11/2020 1.878,58 1.896,22 1.873,46
29/10/2020 1.868,88 1.889,87 1.864,41
28/10/2020 1.877,41 1.885,09 1.859,95
27/10/2020 1.907,50 1.911,01 1.869,39
26/10/2020 1.902,20 1.911,47 1.897,92
25/10/2020 1.901,51 1.908,63 1.891,34
24/10/2020 1.901,62 1.901,62 1.901,62
22/10/2020 1.904,30 1.930,50 1.894,46
21/10/2020 1.924,77 1.926,04 1.893,90
20/10/2020 1.908,60 1.931,51 1.907,73
19/10/2020 1.904,30 1.914,17 1.894,73
18/10/2020 1.900,12 1.918,62 1.897,12
17/10/2020 1.898,92 1.898,92 1.898,92
15/10/2020 1.908,57 1.914,07 1.897,85
14/10/2020 1.900,80 1.909,06 1.889,56
13/10/2020 1.891,70 1.913,00 1.882,46
12/10/2020 1.923,26 1.925,54 1.886,44
11/10/2020 1.927,70 1.933,40 1.918,22
10/10/2020 1.930,09 1.930,09 1.930,09
08/10/2020 1.894,20 1.930,97 1.893,23
07/10/2020 1.887,40 1.900,79 1.881,99
06/10/2020 1.879,10 1.898,12 1.872,95
05/10/2020 1.912,85 1.921,20 1.875,00
04/10/2020 1.902,47 1.918,86 1.887,03
03/10/2020 1.900,64 1.900,64 1.900,64
01/10/2020 1.905,46 1.917,20 1.889,84
30/09/2020 1.885,72 1.912,14 1.884,74
29/09/2020 1.897,57 1.902,37 1.881,39
28/09/2020 1.881,20 1.899,16 1.875,55
27/09/2020 1.863,08 1.883,12 1.848,72
26/09/2020 1.860,26 1.860,26 1.860,26
24/09/2020 1.869,26 1.875,21 1.852,33
23/09/2020 1.863,87 1.877,24 1.848,76
22/09/2020 1.900,60 1.905,42 1.855,74
21/09/2020 1.912,40 1.920,16 1.894,67
20/09/2020 1.950,71 1.955,71 1.882,43
19/09/2020 1.950,44 1.950,44 1.950,44
17/09/2020 1.944,41 1.963,00 1.944,03
16/09/2020 1.959,60 1.961,05 1.932,94
15/09/2020 1.954,43 1.973,72 1.949,91
14/09/2020 1.957,49 1.972,27 1.948,39
13/09/2020 1.940,00 1.962,67 1.937,57
10/09/2020 1.945,40 1.954,81 1.937,19
09/09/2020 1.946,91 1.966,58 1.941,43
08/09/2020 1.931,50 1.950,94 1.920,13
07/09/2020 1.931,10 1.940,94 1.906,56
06/09/2020 1.931,32 1.941,54 1.924,35
05/09/2020 1.932,94 1.932,94 1.932,94
03/09/2020 1.932,23 1.950,90 1.916,41
02/09/2020 1.942,80 1.951,14 1.921,96
01/09/2020 1.970,45 1.973,37 1.932,60
31/08/2020 1.967,60 1.992,54 1.963,22
30/08/2020 1.968,51 1.976,77 1.954,39
29/08/2020 1.964,45 1.964,45 1.964,45
27/08/2020 1.930,91 1.973,89 1.923,28
26/08/2020 1.954,73 1.976,97 1.910,14
25/08/2020 1.928,18 1.954,88 1.902,86
24/08/2020 1.928,77 1.937,66 1.914,33
23/08/2020 1.937,27 1.961,89 1.923,85
22/08/2020 1.939,45 1.939,45 1.939,45
20/08/2020 1.946,46 1.956,09 1.911,55
19/08/2020 1.929,75 1.955,44 1.924,40
18/08/2020 2.000,50 2.006,73 1.924,90
17/08/2020 1.985,60 2.015,75 1.976,03
16/08/2020 1.945,50 1.990,78 1.929,68
15/08/2020 1.944,44 1.944,44 1.944,44
13/08/2020 1.954,24 1.962,30 1.932,24
12/08/2020 1.917,31 1.966,31 1.912,92
11/08/2020 1.911,61 1.949,50 1.862,83
10/08/2020 2.027,40 2.030,27 1.901,66
09/08/2020 2.035,34 2.049,92 2.019,18
08/08/2020 2.033,43 2.033,43 2.033,43
06/08/2020 2.065,90 2.077,11 2.015,47
05/08/2020 2.038,29 2.069,84 2.034,65
04/08/2020 2.018,50 2.055,81 2.009,57
03/08/2020 1.977,00 2.020,08 1.967,14
02/08/2020 1.984,98 1.986,51 1.960,62
01/08/2020 1.975,03 1.975,03 1.975,03
30/07/2020 1.956,06 1.984,54 1.955,32
29/07/2020 1.970,68 1.971,88 1.939,57
28/07/2020 1.959,60 1.980,91 1.941,56
27/07/2020 1.942,22 1.981,39 1.906,92
26/07/2020 1.902,34 1.945,68 1.900,31
25/07/2020 1.901,77 1.901,77 1.901,77
23/07/2020 1.887,47 1.906,71 1.881,53
22/07/2020 1.872,07 1.898,44 1.863,81
21/07/2020 1.841,76 1.872,72 1.840,82
20/07/2020 1.817,32 1.843,54 1.815,88
19/07/2020 1.808,01 1.820,61 1.805,80
16/07/2020 1.797,49 1.812,04 1.795,95
15/07/2020 1.810,10 1.813,43 1.795,00
14/07/2020 1.809,39 1.815,16 1.802,43
13/07/2020 1.803,13 1.811,03 1.790,17
12/07/2020 1.800,59 1.813,46 1.798,09
11/07/2020 1.798,93 1.798,93 1.798,93
09/07/2020 1.801,94 1.810,84 1.794,14
08/07/2020 1.809,18 1.816,07 1.795,75
07/07/2020 1.794,20 1.818,12 1.791,59
06/07/2020 1.784,46 1.797,44 1.773,74
05/07/2020 1.775,05 1.787,19 1.770,07
04/07/2020 1.774,99 1.774,99 1.774,99
02/07/2020 1.776,23 1.784,90 1.772,46
01/07/2020 1.769,80 1.779,71 1.757,62
30/06/2020 1.782,40 1.789,26 1.759,30
29/06/2020 1.771,89 1.786,06 1.764,79
28/06/2020 1.773,86 1.775,81 1.765,80
27/06/2020 1.770,26 1.770,26 1.770,26
25/06/2020 1.762,80 1.772,28 1.747,49
24/06/2020 1.760,90 1.769,04 1.754,66
23/06/2020 1.768,78 1.779,42 1.760,13
22/06/2020 1.754,47 1.771,17 1.747,55
21/06/2020 1.749,72 1.763,22 1.742,68
20/06/2020 1.742,23 1.742,23 1.742,23
18/06/2020 1.722,77 1.745,43 1.721,56
17/06/2020 1.726,26 1.738,05 1.717,62
16/06/2020 1.727,00 1.730,42 1.712,59
15/06/2020 1.725,51 1.733,01 1.716,67
14/06/2020 1.730,14 1.734,24 1.704,26
13/06/2020 1.730,84 1.730,84 1.730,84
11/06/2020 1.728,70 1.743,08 1.722,36
10/06/2020 1.738,30 1.744,78 1.721,65
09/06/2020 1.714,29 1.740,18 1.708,19
08/06/2020 1.697,92 1.720,89 1.692,29
07/06/2020 1.684,49 1.700,76 1.677,59
06/06/2020 1.684,61 1.684,61 1.684,61
04/06/2020 1.713,96 1.716,80 1.670,66
03/06/2020 1.699,10 1.722,17 1.697,23
02/06/2020 1.727,50 1.732,34 1.689,43
01/06/2020 1.730,80 1.745,21 1.721,49
31/05/2020 1.739,80 1.744,81 1.727,28
30/05/2020 1.730,64 1.730,64 1.730,64
28/05/2020 1.718,90 1.738,14 1.712,82
27/05/2020 1.711,89 1.727,69 1.707,57
26/05/2020 1.712,10 1.716,09 1.693,84
25/05/2020 1.728,10 1.735,69 1.707,74
24/05/2020 1.734,54 1.734,54 1.721,65
23/05/2020 1.735,85 1.735,85 1.735,85
21/05/2020 1.726,22 1.740,35 1.724,32
20/05/2020 1.746,90 1.749,27 1.717,25
19/05/2020 1.745,70 1.753,97 1.742,30
18/05/2020 1.732,81 1.747,97 1.725,98
17/05/2020 1.747,12 1.765,47 1.727,60
16/05/2020 1.742,75 1.742,75 1.742,75
14/05/2020 1.730,60 1.751,70 1.728,17
13/05/2020 1.716,80 1.736,37 1.711,10
12/05/2020 1.703,20 1.718,31 1.699,20
11/05/2020 1.696,60 1.711,08 1.693,45
10/05/2020 1.702,64 1.712,53 1.692,26
07/05/2020 1.717,30 1.723,59 1.701,48
06/05/2020 1.685,58 1.722,26 1.684,16
05/05/2020 1.706,30 1.708,32 1.682,17
04/05/2020 1.702,58 1.711,81 1.689,80
03/05/2020 1.699,21 1.715,09 1.692,11
02/05/2020 1.700,25 1.700,25 1.700,25
30/04/2020 1.685,90 1.705,73 1.670,30
29/04/2020 1.713,20 1.721,96 1.681,44
28/04/2020 1.708,14 1.717,84 1.698,07
27/04/2020 1.715,31 1.715,31 1.691,85
26/04/2020 1.726,62 1.727,59 1.706,27
25/04/2020 1.727,15 1.727,15 1.727,15
23/04/2020 1.732,08 1.768,90 1.710,73
22/04/2020 1.713,60 1.739,07 1.707,43
21/04/2020 1.687,20 1.718,73 1.680,45
20/04/2020 1.694,00 1.698,06 1.660,23
19/04/2020 1.683,79 1.702,94 1.671,70
16/04/2020 1.716,10 1.718,99 1.677,86
15/04/2020 1.716,20 1.739,10 1.708,22
14/04/2020 1.729,40 1.731,90 1.707,91
13/04/2020 1.714,30 1.748,38 1.708,82
12/04/2020 1.690,45 1.723,31 1.673,75
11/04/2020 1.684,70 1.684,70 1.684,70
09/04/2020 1.683,80 1.698,00 1.676,00
08/04/2020 1.645,70 1.690,47 1.643,71
07/04/2020 1.646,93 1.657,09 1.642,12
06/04/2020 1.652,30 1.679,27 1.642,81
05/04/2020 1.619,37 1.669,47 1.609,11
04/04/2020 1.616,37 1.616,37 1.616,37
02/04/2020 1.613,77 1.626,35 1.606,36
01/04/2020 1.592,70 1.620,93 1.582,74
31/03/2020 1.575,50 1.601,20 1.568,66
30/03/2020 1.622,10 1.623,84 1.569,88
29/03/2020 1.627,37 1.642,73 1.605,55
28/03/2020 1.627,05 1.627,05 1.627,05
26/03/2020 1.633,49 1.640,54 1.612,77
25/03/2020 1.611,40 1.644,72 1.596,15
24/03/2020 1.628,60 1.642,36 1.595,49
23/03/2020 1.557,20 1.635,61 1.551,41
22/03/2020 1.505,35 1.561,31 1.482,72
21/03/2020 1.498,84 1.498,84 1.498,84
19/03/2020 1.471,53 1.516,23 1.455,01
18/03/2020 1.485,70 1.501,15 1.463,16
17/03/2020 1.527,70 1.546,46 1.472,75
16/03/2020 1.512,40 1.554,09 1.465,71
15/03/2020 1.562,32 1.575,78 1.451,38
14/03/2020 1.530,10 1.530,10 1.530,10
12/03/2020 1.577,50 1.598,05 1.504,68
11/03/2020 1.635,89 1.650,52 1.560,76
10/03/2020 1.650,37 1.671,36 1.633,14
09/03/2020 1.679,23 1.680,14 1.641,70
08/03/2020 1.696,78 1.703,53 1.657,53
07/03/2020 1.674,49 1.674,49 1.674,49
06/03/2020 1.674,52 1.674,53 1.673,70
05/03/2020 1.672,20 1.692,22 1.642,54
04/03/2020 1.635,96 1.674,67 1.635,11
03/03/2020 1.640,61 1.653,07 1.631,93
02/03/2020 1.589,61 1.649,38 1.587,72
01/03/2020 1.585,03 1.611,10 1.575,62
28/02/2020 1.585,80 1.586,46 1.585,80
27/02/2020 1.644,70 1.649,61 1.562,98
26/02/2020 1.641,07 1.660,45 1.635,36
25/02/2020 1.635,45 1.655,03 1.624,91
24/02/2020 1.659,32 1.663,20 1.625,07
23/02/2020 1.643,90 1.689,42 1.643,90
21/02/2020 1.643,40 1.643,62 1.643,30
20/02/2020 1.619,70 1.649,36 1.619,03
19/02/2020 1.611,50 1.623,78 1.603,94
18/02/2020 1.601,60 1.613,01 1.599,59
17/02/2020 1.581,60 1.605,15 1.581,16
16/02/2020 1.584,11 1.584,11 1.578,90
14/02/2020 1.583,78 1.583,90 1.583,78
13/02/2020 1.575,90 1.585,06 1.573,13
12/02/2020 1.566,10 1.578,36 1.565,64
11/02/2020 1.567,84 1.570,52 1.561,92
10/02/2020 1.571,92 1.574,11 1.562,11
09/02/2020 1.570,17 1.577,10 1.568,06
07/02/2020 1.570,40 1.574,80 1.570,31
06/02/2020 1.566,30 1.574,18 1.560,17
05/02/2020 1.556,53 1.568,35 1.552,56
04/02/2020 1.549,30 1.562,46 1.547,54
03/02/2020 1.576,88 1.579,77 1.549,12
02/02/2020 1.588,96 1.592,21 1.569,44
31/01/2020 1.589,40 1.589,40 1.589,40
30/01/2020 1.574,01 1.590,61 1.570,99
29/01/2020 1.577,27 1.586,02 1.572,34
28/01/2020 1.567,20 1.578,07 1.563,39
27/01/2020 1.581,78 1.583,12 1.565,61
26/01/2020 1.571,06 1.588,70 1.571,06
24/01/2020 1.571,45 1.571,56 1.571,45
23/01/2020 1.562,98 1.575,91 1.556,61
22/01/2020 1.558,70 1.568,00 1.551,97
21/01/2020 1.558,10 1.559,32 1.550,22
20/01/2020 1.560,90 1.568,69 1.541,80
19/01/2020 1.557,05 1.562,80 1.541,60
17/01/2020 1.557,30 1.557,30 1.557,30
16/01/2020 1.552,39 1.561,31 1.549,45
15/01/2020 1.556,26 1.569,70 1.548,06
14/01/2020 1.546,50 1.558,24 1.546,09
13/01/2020 1.548,10 1.548,97 1.536,01
12/01/2020 1.562,11 1.562,11 1.546,54
10/01/2020 1.562,20 1.562,30 1.562,05
09/01/2020 1.552,39 1.563,22 1.545,80
08/01/2020 1.556,31 1.561,41 1.540,21
07/01/2020 1.574,22 1.611,50 1.552,30
06/01/2020 1.565,90 1.577,40 1.555,35
05/01/2020 1.551,64 1.586,77 1.551,64
03/01/2020 1.552,08 1.569,20 1.552,01
02/01/2020 1.528,79 1.553,59 1.528,05
01/01/2020 1.517,24 1.531,43 1.517,06
31/12/2019 1.517,60 1.517,60 1.517,24
30/12/2019 1.514,90 1.525,42 1.514,62
29/12/2019 1.510,86 1.516,18 1.510,82
27/12/2019 1.511,40 1.511,40 1.511,08
26/12/2019 1.511,16 1.517,40 1.507,42
25/12/2019 1.503,98 1.512,68 1.497,53
24/12/2019 1.499,58 1.530,60 1.464,90
23/12/2019 1.485,64 1.500,60 1.465,20
22/12/2019 1.478,06 1.486,24 1.477,57
20/12/2019 1.478,21 1.478,21 1.478,15
19/12/2019 1.479,02 1.481,07 1.475,92
18/12/2019 1.475,68 1.481,77 1.473,32
17/12/2019 1.476,25 1.479,36 1.470,55
16/12/2019 1.476,20 1.480,62 1.474,27
15/12/2019 1.475,76 1.479,96 1.473,24
13/12/2019 1.475,90 1.475,90 1.475,64
12/12/2019 1.469,80 1.478,11 1.461,95
11/12/2019 1.474,80 1.486,81 1.464,03
10/12/2019 1.464,20 1.479,00 1.462,79
09/12/2019 1.461,50 1.469,24 1.460,11
08/12/2019 1.459,80 1.465,46 1.458,78
06/12/2019 1.460,48 1.460,48 1.460,02
05/12/2019 1.476,01 1.480,10 1.448,40
04/12/2019 1.474,30 1.480,44 1.472,95
03/12/2019 1.477,52 1.484,13 1.471,52
02/12/2019 1.462,55 1.481,84 1.459,89
01/12/2019 1.463,88 1.465,57 1.454,04
29/11/2019 1.463,96 1.463,96 1.463,96
28/11/2019 1.456,04 1.467,50 1.453,12
27/11/2019 1.454,28 1.467,60 1.454,22
26/11/2019 1.461,42 1.462,00 1.452,60
25/11/2019 1.455,20 1.462,94 1.450,10
24/11/2019 1.462,17 1.462,22 1.454,14
22/11/2019 1.462,34 1.462,38 1.462,00
21/11/2019 1.464,30 1.473,28 1.461,42
20/11/2019 1.471,27 1.475,74 1.462,44
19/11/2019 1.472,53 1.478,92 1.466,00
18/11/2019 1.471,40 1.475,46 1.464,84
17/11/2019 1.467,89 1.474,04 1.456,45
15/11/2019 1.466,50 1.468,00 1.466,50
14/11/2019 1.471,39 1.471,50 1.462,49
13/11/2019 1.463,70 1.474,73 1.461,16
12/11/2019 1.456,36 1.467,18 1.455,96
11/11/2019 1.455,94 1.460,53 1.445,69
10/11/2019 1.459,03 1.466,54 1.448,29
08/11/2019 1.459,07 1.459,07 1.458,70
07/11/2019 1.468,70 1.473,03 1.456,27
06/11/2019 1.490,44 1.492,30 1.460,68
05/11/2019 1.483,57 1.494,29 1.482,68
04/11/2019 1.509,40 1.509,83 1.479,42
03/11/2019 1.514,06 1.514,86 1.504,50
31/10/2019 1.512,60 1.516,19 1.503,38
30/10/2019 1.496,10 1.514,27 1.493,85
29/10/2019 1.488,05 1.496,66 1.481,28
28/10/2019 1.492,75 1.494,87 1.481,10
27/10/2019 1.504,25 1.508,28 1.490,11
24/10/2019 1.503,53 1.518,01 1.500,72
23/10/2019 1.492,07 1.504,08 1.488,06
22/10/2019 1.488,30 1.496,37 1.487,61
21/10/2019 1.485,00 1.489,06 1.480,95
20/10/2019 1.492,06 1.495,30 1.481,60
17/10/2019 1.492,20 1.494,18 1.484,95
16/10/2019 1.480,50 1.497,44 1.480,50
15/10/2019 1.481,46 1.491,63 1.477,11
14/10/2019 1.492,70 1.498,66 1.477,26
13/10/2019 1.487,35 1.497,17 1.482,91
12/10/2019 1.489,09 1.489,09 1.489,09
10/10/2019 1.495,07 1.503,25 1.474,06
09/10/2019 1.506,00 1.517,14 1.491,20
08/10/2019 1.506,07 1.512,46 1.499,91
07/10/2019 1.493,50 1.509,84 1.486,97
06/10/2019 1.509,86 1.509,86 1.488,12
05/10/2019 1.504,72 1.504,72 1.504,72
03/10/2019 1.505,58 1.516,35 1.495,88
02/10/2019 1.499,64 1.519,69 1.495,90
01/10/2019 1.479,30 1.505,21 1.474,61
30/09/2019 1.487,30 1.490,23 1.459,16
29/09/2019 1.494,80 1.500,64 1.464,53
28/09/2019 1.497,05 1.497,05 1.497,05
26/09/2019 1.504,80 1.507,47 1.486,95
25/09/2019 1.504,22 1.512,39 1.500,53
24/09/2019 1.532,40 1.535,19 1.500,54
23/09/2019 1.522,40 1.535,74 1.515,68
22/09/2019 1.512,16 1.526,87 1.504,10
21/09/2019 1.516,74 1.516,74 1.516,74
19/09/2019 1.499,40 1.517,15 1.498,05
18/09/2019 1.493,70 1.504,58 1.489,05
17/09/2019 1.501,50 1.511,63 1.483,44
16/09/2019 1.498,80 1.507,18 1.493,53
15/09/2019 1.504,81 1.512,22 1.495,96
12/09/2019 1.498,80 1.509,05 1.483,20
11/09/2019 1.497,10 1.524,26 1.489,34
10/09/2019 1.486,00 1.498,31 1.485,30
09/09/2019 1.498,90 1.501,05 1.484,58
08/09/2019 1.506,70 1.515,58 1.497,66
07/09/2019 1.506,15 1.506,15 1.506,15
05/09/2019 1.517,80 1.527,98 1.502,65
04/09/2019 1.552,20 1.553,08 1.506,35
03/09/2019 1.546,53 1.557,12 1.533,93
02/09/2019 1.529,55 1.549,79 1.521,70
01/09/2019 1.530,37 1.533,95 1.519,40
31/08/2019 1.520,30 1.520,30 1.520,30
29/08/2019 1.527,94 1.533,25 1.517,06
28/08/2019 1.538,91 1.550,44 1.503,00
27/08/2019 1.542,02 1.546,95 1.531,98
26/08/2019 1.527,80 1.544,72 1.525,76
25/08/2019 1.539,60 1.555,29 1.522,00
24/08/2019 1.526,31 1.526,31 1.526,31
22/08/2019 1.498,60 1.530,37 1.481,10
21/08/2019 1.502,70 1.504,69 1.481,10
20/08/2019 1.507,20 1.508,19 1.496,57
19/08/2019 1.496,93 1.508,65 1.493,01
18/08/2019 1.511,59 1.513,09 1.493,32
17/08/2019 1.513,25 1.513,25 1.513,25
15/08/2019 1.522,66 1.528,09 1.503,78
14/08/2019 1.516,66 1.527,13 1.507,94
13/08/2019 1.501,91 1.524,13 1.494,15
12/08/2019 1.510,62 1.535,13 1.479,54
11/08/2019 1.496,89 1.520,21 1.487,40
10/08/2019 1.497,25 1.497,25 1.497,25
08/08/2019 1.505,70 1.508,36 1.494,83
07/08/2019 1.499,86 1.509,65 1.490,05
06/08/2019 1.474,30 1.510,51 1.472,34
05/08/2019 1.469,25 1.474,99 1.456,47
04/08/2019 1.440,56 1.469,84 1.436,73
03/08/2019 1.441,16 1.441,16 1.441,16
01/08/2019 1.445,70 1.451,80 1.430,39
31/07/2019 1.411,30 1.450,10 1.400,57
30/07/2019 1.430,90 1.434,84 1.410,59
29/07/2019 1.426,80 1.433,34 1.422,39
28/07/2019 1.419,33 1.430,00 1.414,82
27/07/2019 1.418,54 1.418,54 1.418,54
25/07/2019 1.414,51 1.424,95 1.413,44
24/07/2019 1.425,70 1.433,89 1.411,12
23/07/2019 1.417,20 1.429,68 1.416,42
22/07/2019 1.425,20 1.430,77 1.414,29
21/07/2019 1.426,99 1.430,12 1.422,31
20/07/2019 1.425,06 1.425,06 1.425,06
18/07/2019 1.446,80 1.453,05 1.418,10
17/07/2019 1.426,50 1.448,18 1.414,66
16/07/2019 1.406,63 1.426,86 1.400,18
15/07/2019 1.415,16 1.418,39 1.400,95
14/07/2019 1.415,36 1.419,82 1.407,81
13/07/2019 1.415,45 1.415,45 1.415,45
11/07/2019 1.404,42 1.417,00 1.403,18
10/07/2019 1.418,40 1.427,26 1.400,96
09/07/2019 1.397,90 1.419,13 1.389,99
08/07/2019 1.395,42 1.400,14 1.385,81
07/07/2019 1.401,23 1.407,69 1.391,83
06/07/2019 1.398,87 1.398,87 1.398,87
04/07/2019 1.416,70 1.424,32 1.386,67
03/07/2019 1.419,97 1.422,10 1.410,26
02/07/2019 1.419,97 1.437,87 1.412,09
01/07/2019 1.382,70 1.423,30 1.222,80
30/06/2019 1.395,15 1.397,22 1.381,78
27/06/2019 1.409,36 1.424,60 1.406,20
26/06/2019 1.408,30 1.412,03 1.399,70
25/06/2019 1.421,25 1.422,00 1.402,40
24/06/2019 1.418,85 1.438,92 1.412,13
23/06/2019 1.400,60 1.421,28 1.400,55
20/06/2019 1.387,84 1.411,03 1.382,58
19/06/2019 1.359,15 1.393,22 1.357,62
18/06/2019 1.346,40 1.362,68 1.341,50
17/06/2019 1.340,10 1.354,48 1.338,53
16/06/2019 1.342,00 1.343,40 1.332,83
13/06/2019 1.342,50 1.358,39 1.337,98
12/06/2019 1.333,80 1.343,38 1.332,35
11/06/2019 1.326,98 1.338,49 1.326,01
10/06/2019 1.328,31 1.330,09 1.319,80
09/06/2019 1.335,40 1.337,88 1.325,12
06/06/2019 1.335,85 1.348,31 1.330,21
05/06/2019 1.332,25 1.340,03 1.327,24
04/06/2019 1.325,35 1.344,16 1.324,43
03/06/2019 1.325,05 1.329,25 1.319,90
02/06/2019 1.306,80 1.328,22 1.306,52
30/05/2019 1.288,23 1.307,10 1.287,91
29/05/2019 1.280,09 1.289,35 1.274,97
28/05/2019 1.279,72 1.285,78 1.279,04
27/05/2019 1.285,46 1.286,85 1.276,11
26/05/2019 1.285,61 1.287,68 1.283,62
23/05/2019 1.283,55 1.285,47 1.280,70
22/05/2019 1.273,70 1.287,49 1.272,76
21/05/2019 1.274,74 1.277,47 1.272,43
20/05/2019 1.277,67 1.278,18 1.269,50
19/05/2019 1.278,55 1.279,15 1.273,73
16/05/2019 1.286,59 1.289,13 1.275,03
15/05/2019 1.296,59 1.298,94 1.284,05
14/05/2019 1.297,17 1.301,08 1.292,93
13/05/2019 1.300,65 1.303,49 1.293,65
12/05/2019 1.287,15 1.301,43 1.281,93
09/05/2019 1.284,58 1.289,65 1.283,05
08/05/2019 1.281,30 1.288,34 1.279,58
07/05/2019 1.284,05 1.291,66 1.279,33
06/05/2019 1.281,35 1.288,85 1.278,16
05/05/2019 1.282,71 1.285,65 1.276,92
02/05/2019 1.270,65 1.282,68 1.268,90
01/05/2019 1.277,27 1.278,26 1.266,30
30/04/2019 1.283,40 1.287,27 1.273,20
29/04/2019 1.280,18 1.287,95 1.279,82
28/04/2019 1.285,95 1.286,88 1.278,11
25/04/2019 1.277,39 1.288,93 1.275,87
24/04/2019 1.275,53 1.282,75 1.273,31
23/04/2019 1.272,28 1.278,68 1.268,71
22/04/2019 1.275,40 1.276,71 1.266,32
21/04/2019 1.275,90 1.280,01 1.273,25
17/04/2019 1.274,37 1.277,88 1.271,20
16/04/2019 1.277,22 1.279,93 1.273,01
15/04/2019 1.288,02 1.288,91 1.272,90
14/04/2019 1.292,20 1.292,28 1.282,47
11/04/2019 1.292,67 1.296,03 1.290,07
10/04/2019 1.308,13 1.309,42 1.288,75
09/04/2019 1.304,63 1.310,83 1.301,07
08/04/2019 1.298,06 1.306,43 1.296,53
07/04/2019 1.292,30 1.303,98 1.291,33
04/04/2019 1.292,92 1.293,78 1.284,38
03/04/2019 1.290,55 1.294,53 1.280,95
02/04/2019 1.292,35 1.294,70 1.288,38
01/04/2019 1.287,73 1.293,33 1.285,33
31/03/2019 1.292,60 1.297,17 1.285,15
28/03/2019 1.290,60 1.299,88 1.286,90
27/03/2019 1.309,86 1.312,51 1.288,53
26/03/2019 1.315,61 1.319,53 1.308,16
25/03/2019 1.321,80 1.323,46 1.312,68
24/03/2019 1.313,36 1.324,63 1.310,92
21/03/2019 1.309,55 1.315,13 1.306,84
20/03/2019 1.313,05 1.320,53 1.303,53
19/03/2019 1.305,75 1.317,09 1.298,75
18/03/2019 1.303,60 1.311,16 1.302,42
17/03/2019 1.302,95 1.306,88 1.298,22
14/03/2019 1.296,15 1.306,63 1.293,91
13/03/2019 1.309,76 1.310,64 1.292,88
12/03/2019 1.302,16 1.312,88 1.300,56
11/03/2019 1.293,54 1.302,33 1.291,99
10/03/2019 1.298,86 1.299,32 1.290,41
07/03/2019 1.285,72 1.300,93 1.285,13
06/03/2019 1.286,10 1.289,10 1.281,18
05/03/2019 1.287,86 1.291,09 1.283,55
04/03/2019 1.286,72 1.289,79 1.281,22
03/03/2019 1.295,94 1.297,28 1.282,93
28/02/2019 1.314,41 1.315,35 1.290,16
27/02/2019 1.320,25 1.327,28 1.312,55
26/02/2019 1.329,26 1.330,14 1.317,01
25/02/2019 1.327,50 1.330,41 1.323,48
24/02/2019 1.327,86 1.332,75 1.325,17
22/02/2019 1.327,63 1.327,63 1.327,63
21/02/2019 1.324,46 1.333,27 1.321,63
20/02/2019 1.336,73 1.341,60 1.322,05
19/02/2019 1.339,93 1.346,93 1.336,94
18/02/2019 1.326,35 1.341,96 1.322,78
17/02/2019 1.321,63 1.327,83 1.320,58
14/02/2019 1.312,70 1.323,38 1.311,33
13/02/2019 1.306,68 1.314,57 1.303,06
12/02/2019 1.311,30 1.318,39 1.304,12
11/02/2019 1.307,96 1.314,98 1.306,47
10/02/2019 1.313,71 1.315,01 1.303,68
07/02/2019 1.310,21 1.315,89 1.307,70
06/02/2019 1.307,71 1.312,19 1.302,68
05/02/2019 1.314,66 1.316,09 1.305,61
04/02/2019 1.312,01 1.316,97 1.310,63
03/02/2019 1.318,28 1.318,34 1.308,70
31/01/2019 1.321,01 1.323,62 1.316,13
30/01/2019 1.320,33 1.326,47 1.317,41
29/01/2019 1.311,66 1.320,13 1.309,15
28/01/2019 1.303,24 1.312,23 1.302,63
27/01/2019 1.302,34 1.304,65 1.297,67
24/01/2019 1.280,85 1.303,79 1.279,82
23/01/2019 1.282,80 1.285,07 1.276,88
22/01/2019 1.285,04 1.286,73 1.278,59
21/01/2019 1.280,18 1.285,72 1.277,37
20/01/2019 1.282,86 1.283,78 1.276,70
17/01/2019 1.291,99 1.292,66 1.280,61
16/01/2019 1.293,90 1.295,53 1.288,80
15/01/2019 1.289,86 1.295,13 1.287,87
14/01/2019 1.292,47 1.294,77 1.286,82
13/01/2019 1.288,20 1.296,03 1.287,93
10/01/2019 1.286,95 1.295,33 1.286,83
09/01/2019 1.293,10 1.297,22 1.286,09
08/01/2019 1.284,95 1.294,01 1.280,12
07/01/2019 1.289,44 1.290,37 1.279,45
06/01/2019 1.286,05 1.295,21 1.282,62
03/01/2019 1.294,05 1.298,60 1.276,73
02/01/2019 1.287,05 1.295,01 1.284,74
01/01/2019 1.281,60 1.288,70 1.278,80
30/12/2018 1.280,05 1.284,24 1.277,38
27/12/2018 1.275,40 1.282,16 1.274,28
26/12/2018 1.267,16 1.279,09 1.266,64
25/12/2018 1.270,23 1.279,23 1.264,65
24/12/2018 1.270,22 1.270,22 1.270,22
23/12/2018 1.258,46 1.270,13 1.257,93
20/12/2018 1.260,85 1.262,92 1.253,88
19/12/2018 1.243,11 1.266,65 1.242,69
18/12/2018 1.249,98 1.258,28 1.241,67
17/12/2018 1.245,70 1.250,49 1.244,93
16/12/2018 1.237,45 1.248,28 1.235,59
13/12/2018 1.242,01 1.243,28 1.232,85
12/12/2018 1.246,16 1.246,97 1.240,13
11/12/2018 1.243,50 1.247,44 1.241,93
10/12/2018 1.244,32 1.249,72 1.240,96
09/12/2018 1.248,16 1.251,88 1.241,63
06/12/2018 1.238,03 1.250,28 1.237,29
05/12/2018 1.238,07 1.244,47 1.234,72
04/12/2018 1.238,85 1.239,49 1.233,32
03/12/2018 1.230,80 1.242,10 1.230,43
02/12/2018 1.223,11 1.235,03 1.221,22
29/11/2018 1.224,30 1.225,78 1.216,58
28/11/2018 1.220,70 1.229,18 1.220,33
27/11/2018 1.215,05 1.226,64 1.211,17
26/11/2018 1.222,45 1.225,39 1.211,86
25/11/2018 1.223,66 1.228,34 1.221,62
22/11/2018 1.227,05 1.228,78 1.220,28
21/11/2018 1.225,51 1.229,28 1.224,83
20/11/2018 1.222,01 1.230,30 1.219,67
19/11/2018 1.224,09 1.229,00 1.219,95
18/11/2018 1.222,05 1.225,47 1.217,93
15/11/2018 1.213,41 1.225,49 1.213,10
14/11/2018 1.211,01 1.216,34 1.208,02
13/11/2018 1.202,86 1.216,34 1.197,61
12/11/2018 1.201,36 1.205,41 1.196,29
11/11/2018 1.209,41 1.211,69 1.199,95
08/11/2018 1.223,45 1.223,73 1.206,72
07/11/2018 1.226,76 1.227,25 1.220,14
06/11/2018 1.227,30 1.236,09 1.223,12
05/11/2018 1.231,50 1.236,16 1.223,46
04/11/2018 1.233,46 1.235,34 1.226,81
01/11/2018 1.234,37 1.236,60 1.229,74
31/10/2018 1.215,24 1.237,60 1.214,63
30/10/2018 1.223,04 1.223,51 1.212,00
29/10/2018 1.230,06 1.230,84 1.219,85
28/10/2018 1.234,55 1.235,63 1.224,45
25/10/2018 1.232,41 1.243,39 1.229,99
24/10/2018 1.233,96 1.239,41 1.228,02
23/10/2018 1.231,15 1.234,78 1.225,57
22/10/2018 1.222,26 1.239,88 1.221,63
21/10/2018 1.228,21 1.229,78 1.220,07
18/10/2018 1.225,65 1.230,85 1.223,08
17/10/2018 1.222,12 1.230,39 1.218,62
16/10/2018 1.225,00 1.229,63 1.220,54
15/10/2018 1.227,34 1.232,54 1.223,51
14/10/2018 1.218,05 1.233,47 1.217,87
11/10/2018 1.223,53 1.224,00 1.215,80
10/10/2018 1.194,34 1.226,43 1.191,23
09/10/2018 1.189,60 1.194,99 1.185,31
08/10/2018 1.188,30 1.192,03 1.183,36
07/10/2018 1.203,44 1.204,17 1.183,86
04/10/2018 1.199,86 1.205,94 1.197,16
03/10/2018 1.198,05 1.206,85 1.195,93
02/10/2018 1.204,13 1.208,52 1.196,66
01/10/2018 1.188,86 1.208,46 1.188,66
30/09/2018 1.192,05 1.192,42 1.184,52
27/09/2018 1.183,50 1.193,78 1.180,83
26/09/2018 1.195,05 1.198,84 1.181,32
25/09/2018 1.201,50 1.202,69 1.190,61
24/09/2018 1.199,21 1.203,51 1.197,01
23/09/2018 1.200,96 1.204,34 1.194,39
20/09/2018 1.206,88 1.211,25 1.191,76
19/09/2018 1.203,85 1.208,48 1.201,26
18/09/2018 1.198,21 1.206,39 1.197,97
17/09/2018 1.201,66 1.203,75 1.195,88
16/09/2018 1.194,01 1.205,03 1.192,82
13/09/2018 1.201,59 1.208,79 1.192,96
12/09/2018 1.206,71 1.212,83 1.200,17
11/09/2018 1.198,15 1.208,70 1.192,68
10/09/2018 1.195,50 1.199,56 1.187,77
09/09/2018 1.194,52 1.198,55 1.191,56
06/09/2018 1.200,41 1.203,70 1.193,42
05/09/2018 1.197,28 1.207,08 1.195,73
04/09/2018 1.191,95 1.198,54 1.190,86
03/09/2018 1.200,76 1.202,20 1.189,69
02/09/2018 1.200,29 1.204,05 1.195,75
30/08/2018 1.200,34 1.209,00 1.198,60
29/08/2018 1.206,95 1.208,05 1.196,18
28/08/2018 1.201,54 1.207,45 1.201,29
27/08/2018 1.210,87 1.214,53 1.199,70
26/08/2018 1.207,26 1.212,50 1.203,11
23/08/2018 1.185,51 1.208,66 1.183,13
22/08/2018 1.196,10 1.196,83 1.183,74
21/08/2018 1.196,20 1.201,76 1.192,57
20/08/2018 1.190,55 1.197,13 1.187,62
19/08/2018 1.183,50 1.191,88 1.182,75
16/08/2018 1.173,76 1.185,28 1.171,81
15/08/2018 1.175,63 1.182,08 1.160,31
14/08/2018 1.194,38 1.194,84 1.173,22
13/08/2018 1.194,27 1.198,86 1.192,08
12/08/2018 1.212,80 1.214,09 1.191,63
09/08/2018 1.212,71 1.217,14 1.205,74
08/08/2018 1.213,66 1.217,48 1.210,74
07/08/2018 1.211,05 1.216,04 1.206,60
06/08/2018 1.208,43 1.216,34 1.207,75
05/08/2018 1.213,96 1.218,09 1.206,62
02/08/2018 1.208,86 1.220,08 1.204,36
01/08/2018 1.216,66 1.221,34 1.207,02
31/07/2018 1.224,26 1.224,98 1.215,77
30/07/2018 1.221,69 1.228,38 1.214,47
29/07/2018 1.223,55 1.225,30 1.219,08
26/07/2018 1.223,85 1.227,48 1.217,51
25/07/2018 1.231,85 1.235,44 1.222,32
24/07/2018 1.224,51 1.234,30 1.223,18
23/07/2018 1.224,90 1.229,65 1.218,18
22/07/2018 1.231,13 1.235,50 1.222,27
19/07/2018 1.223,86 1.232,65 1.215,88
18/07/2018 1.227,14 1.228,93 1.211,80
17/07/2018 1.227,75 1.229,37 1.221,11
16/07/2018 1.240,76 1.245,14 1.226,13
15/07/2018 1.241,61 1.245,78 1.238,31
12/07/2018 1.246,97 1.248,28 1.236,86
11/07/2018 1.242,71 1.248,77 1.241,23
10/07/2018 1.255,76 1.257,11 1.241,45
09/07/2018 1.257,85 1.260,50 1.247,28
08/07/2018 1.255,13 1.266,13 1.254,95
05/07/2018 1.257,50 1.258,97 1.252,73
04/07/2018 1.256,21 1.259,97 1.251,22
03/07/2018 1.252,49 1.261,32 1.252,32
02/07/2018 1.242,05 1.257,11 1.237,83
01/07/2018 1.252,60 1.254,40 1.239,64
28/06/2018 1.247,95 1.255,78 1.246,17
27/06/2018 1.252,47 1.254,38 1.245,87
26/06/2018 1.258,46 1.260,20 1.250,94
25/06/2018 1.266,24 1.267,94 1.254,72
24/06/2018 1.269,28 1.272,78 1.264,43
21/06/2018 1.267,60 1.271,28 1.266,60
20/06/2018 1.268,35 1.270,31 1.261,38
19/06/2018 1.275,11 1.276,59 1.267,58
18/06/2018 1.279,00 1.284,26 1.270,32
17/06/2018 1.279,16 1.282,69 1.277,03
14/06/2018 1.302,34 1.303,36 1.275,35
13/06/2018 1.300,05 1.309,53 1.297,43
12/06/2018 1.295,86 1.301,33 1.292,52
11/06/2018 1.300,27 1.300,49 1.293,19
10/06/2018 1.299,30 1.302,39 1.293,98
07/06/2018 1.297,45 1.300,74 1.293,98
06/06/2018 1.296,81 1.303,17 1.295,03
05/06/2018 1.297,01 1.301,93 1.293,86
04/06/2018 1.292,34 1.300,73 1.289,98
03/06/2018 1.293,26 1.298,14 1.290,29
31/05/2018 1.299,05 1.300,75 1.290,85
30/05/2018 1.301,76 1.306,68 1.297,75
29/05/2018 1.299,88 1.304,59 1.295,82
28/05/2018 1.297,85 1.306,32 1.293,79
27/05/2018 1.299,28 1.300,26 1.295,45
24/05/2018 1.304,91 1.307,94 1.299,81
23/05/2018 1.294,24 1.306,69 1.292,78
22/05/2018 1.291,36 1.297,98 1.288,12
21/05/2018 1.292,74 1.296,28 1.287,78
20/05/2018 1.291,61 1.294,68 1.282,01
17/05/2018 1.290,70 1.294,43 1.286,01
16/05/2018 1.290,99 1.294,59 1.285,66
15/05/2018 1.291,12 1.297,13 1.286,37
14/05/2018 1.314,25 1.315,06 1.288,53
13/05/2018 1.318,16 1.322,59 1.312,65
10/05/2018 1.321,45 1.326,16 1.317,78
09/05/2018 1.312,07 1.322,94 1.310,80
08/05/2018 1.315,07 1.317,56 1.304,38
07/05/2018 1.314,55 1.317,83 1.305,99
06/05/2018 1.315,05 1.318,91 1.310,16
03/05/2018 1.312,75 1.315,45 1.307,98
02/05/2018 1.305,75 1.318,23 1.305,35
01/05/2018 1.304,80 1.313,60 1.303,78
30/04/2018 1.316,36 1.316,55 1.301,74
29/04/2018 1.322,80 1.325,18 1.310,29
26/04/2018 1.317,50 1.325,40 1.315,44
25/04/2018 1.323,40 1.326,65 1.315,25
24/04/2018 1.330,70 1.332,25 1.318,78
23/04/2018 1.324,87 1.332,86 1.322,55
22/04/2018 1.334,80 1.335,64 1.322,03
19/04/2018 1.345,89 1.346,39 1.334,90
18/04/2018 1.349,20 1.354,85 1.341,02
17/04/2018 1.347,25 1.355,91 1.342,10
16/04/2018 1.346,02 1.349,61 1.337,58
15/04/2018 1.343,11 1.350,74 1.340,11
12/04/2018 1.335,55 1.347,34 1.335,33
11/04/2018 1.352,76 1.353,41 1.333,74
10/04/2018 1.340,88 1.365,37 1.335,60
09/04/2018 1.336,65 1.342,73 1.331,20
08/04/2018 1.333,34 1.338,13 1.326,80
05/04/2018 1.327,50 1.336,45 1.321,16
04/04/2018 1.333,25 1.335,12 1.322,63
03/04/2018 1.332,96 1.348,26 1.330,18
02/04/2018 1.340,75 1.342,68 1.328,73
01/04/2018 1.325,76 1.344,98 1.324,76
29/03/2018 1.320,83 1.320,83 1.320,83
28/03/2018 1.324,35 1.329,38 1.320,51
27/03/2018 1.345,75 1.347,23 1.322,01
26/03/2018 1.353,51 1.356,84 1.340,00
25/03/2018 1.348,16 1.356,99 1.343,38
22/03/2018 1.329,34 1.350,40 1.327,05
21/03/2018 1.331,87 1.335,02 1.324,63
20/03/2018 1.310,83 1.336,72 1.307,97
19/03/2018 1.317,23 1.320,08 1.305,01
18/03/2018 1.313,86 1.320,56 1.307,72
15/03/2018 1.316,56 1.321,87 1.309,48
14/03/2018 1.324,62 1.328,14 1.313,13
13/03/2018 1.333,88 1.333,88 1.321,50
12/03/2018 1.322,90 1.332,18 1.314,24
11/03/2018 1.323,90 1.326,50 1.315,17
08/03/2018 1.321,77 1.326,61 1.313,06
07/03/2018 1.323,85 1.329,17 1.318,46
06/03/2018 1.334,77 1.340,63 1.322,13
05/03/2018 1.320,35 1.338,73 1.318,08
04/03/2018 1.323,71 1.328,01 1.317,44
01/03/2018 1.316,55 1.326,26 1.315,12
28/02/2018 1.319,13 1.321,19 1.302,77
27/02/2018 1.318,65 1.323,38 1.315,61
26/02/2018 1.333,28 1.336,88 1.313,49
25/02/2018 1.329,71 1.341,06 1.326,57
22/02/2018 1.331,85 1.332,93 1.325,11
21/02/2018 1.324,50 1.332,41 1.320,83
20/02/2018 1.329,71 1.336,28 1.320,76
19/02/2018 1.347,91 1.348,16 1.328,13
18/02/2018 1.349,64 1.352,30 1.344,08
15/02/2018 1.353,75 1.361,94 1.344,05
14/02/2018 1.350,51 1.357,14 1.348,51
13/02/2018 1.329,16 1.355,63 1.320,80
12/02/2018 1.324,13 1.331,04 1.321,52
11/02/2018 1.315,51 1.326,39 1.315,12
08/02/2018 1.319,43 1.322,78 1.309,93
07/02/2018 1.317,40 1.322,78 1.306,99
06/02/2018 1.324,64 1.332,48 1.311,93
05/02/2018 1.341,20 1.346,25 1.320,20
04/02/2018 1.331,16 1.343,73 1.328,90
01/02/2018 1.348,75 1.350,28 1.327,38
31/01/2018 1.345,00 1.351,21 1.337,25
30/01/2018 1.337,47 1.348,72 1.332,70
29/01/2018 1.335,63 1.348,85 1.334,41
28/01/2018 1.350,72 1.352,51 1.337,51
25/01/2018 1.347,35 1.357,21 1.344,40
24/01/2018 1.357,62 1.366,26 1.342,68
23/01/2018 1.341,16 1.362,55 1.339,42
22/01/2018 1.333,61 1.343,95 1.331,36
21/01/2018 1.334,57 1.335,89 1.328,54
18/01/2018 1.324,70 1.338,12 1.323,58
17/01/2018 1.327,13 1.333,39 1.322,93
16/01/2018 1.339,13 1.344,12 1.326,16
15/01/2018 1.339,68 1.343,03 1.331,80
14/01/2018 1.336,36 1.345,00 1.336,16
11/01/2018 1.322,33 1.341,18 1.321,76
10/01/2018 1.317,22 1.325,78 1.315,68
09/01/2018 1.311,91 1.326,95 1.308,30
08/01/2018 1.320,14 1.321,16 1.307,93
07/01/2018 1.321,05 1.322,39 1.314,84
04/01/2018 1.322,15 1.323,85 1.313,68
03/01/2018 1.313,21 1.327,88 1.305,85
02/01/2018 1.317,70 1.321,63 1.307,48
01/01/2018 1.302,99 1.320,81 1.302,68
31/12/2017 1.302,55 1.302,55 1.302,55
28/12/2017 1.294,46 1.307,98 1.293,83
27/12/2017 1.287,37 1.297,41 1.286,97
26/12/2017 1.284,00 1.289,38 1.281,28
25/12/2017 1.274,02 1.285,90 1.273,42
24/12/2017 1.275,01 1.275,25 1.275,01
21/12/2017 1.266,68 1.279,57 1.263,60
20/12/2017 1.265,45 1.269,30 1.263,19
19/12/2017 1.259,30 1.268,18 1.258,16
18/12/2017 1.261,95 1.265,79 1.258,23
17/12/2017 1.254,29 1.265,15 1.251,15
14/12/2017 1.253,00 1.262,12 1.251,30
13/12/2017 1.254,50 1.259,30 1.250,55
12/12/2017 1.242,95 1.258,07 1.239,43
11/12/2017 1.242,35 1.246,48 1.236,46
10/12/2017 1.248,05 1.251,91 1.240,73
07/12/2017 1.246,75 1.252,59 1.244,01
06/12/2017 1.263,99 1.264,72 1.242,13
05/12/2017 1.266,20 1.269,58 1.260,73
04/12/2017 1.276,18 1.278,94 1.260,13
03/12/2017 1.274,43 1.277,45 1.271,93
30/11/2017 1.274,83 1.289,88 1.271,13
29/11/2017 1.278,93 1.285,58 1.270,31
28/11/2017 1.294,03 1.296,95 1.278,93
27/11/2017 1.294,74 1.297,43 1.290,78
26/11/2017 1.288,14 1.299,38 1.286,80
23/11/2017 1.291,11 1.293,30 1.286,15
22/11/2017 1.291,83 1.293,28 1.287,54
21/11/2017 1.281,05 1.294,98 1.279,10
20/11/2017 1.276,95 1.285,18 1.276,38
19/11/2017 1.292,99 1.294,95 1.275,09
16/11/2017 1.278,55 1.297,38 1.278,30
15/11/2017 1.278,40 1.281,78 1.275,26
14/11/2017 1.280,19 1.289,46 1.276,93
13/11/2017 1.278,10 1.283,98 1.270,80
12/11/2017 1.275,08 1.279,98 1.274,30
09/11/2017 1.285,61 1.287,14 1.273,50
08/11/2017 1.281,80 1.288,58 1.280,04
07/11/2017 1.277,03 1.287,48 1.276,02
06/11/2017 1.281,35 1.281,35 1.272,00
05/11/2017 1.269,65 1.283,28 1.266,40
02/11/2017 1.276,86 1.279,44 1.265,77
01/11/2017 1.274,67 1.284,48 1.273,73
31/10/2017 1.270,94 1.281,18 1.268,00
30/10/2017 1.276,39 1.278,11 1.267,82
29/10/2017 1.273,60 1.279,28 1.269,00
26/10/2017 1.267,95 1.274,28 1.264,00
25/10/2017 1.278,16 1.282,60 1.266,00
24/10/2017 1.276,53 1.280,28 1.271,06
23/10/2017 1.281,72 1.283,75 1.273,77
22/10/2017 1.277,66 1.283,36 1.272,61
19/10/2017 1.289,94 1.291,15 1.278,05
18/10/2017 1.281,22 1.290,41 1.276,80
17/10/2017 1.285,10 1.288,90 1.277,08
16/10/2017 1.296,17 1.296,36 1.281,70
15/10/2017 1.303,31 1.306,38 1.290,95
12/10/2017 1.293,93 1.304,88 1.291,19
11/10/2017 1.291,96 1.297,58 1.289,74
10/10/2017 1.288,20 1.293,78 1.284,67
09/10/2017 1.283,76 1.294,48 1.282,23
08/10/2017 1.277,07 1.285,68 1.275,40
05/10/2017 1.268,52 1.276,61 1.260,80
04/10/2017 1.275,31 1.279,38 1.266,88
03/10/2017 1.271,75 1.282,38 1.270,81
02/10/2017 1.270,91 1.274,88 1.268,48
01/10/2017 1.278,78 1.279,10 1.270,47
28/09/2017 1.287,05 1.290,38 1.278,04
27/09/2017 1.283,30 1.288,98 1.277,88
26/09/2017 1.293,60 1.296,22 1.281,13
25/09/2017 1.309,60 1.313,61 1.293,05
24/09/2017 1.295,85 1.311,88 1.290,87
21/09/2017 1.291,75 1.298,80 1.291,36
20/09/2017 1.301,46 1.301,74 1.288,27
19/09/2017 1.310,90 1.316,48 1.296,20
18/09/2017 1.307,91 1.311,98 1.305,53
17/09/2017 1.318,71 1.319,71 1.304,84
14/09/2017 1.330,82 1.334,33 1.319,63
13/09/2017 1.323,30 1.330,58 1.316,06
12/09/2017 1.333,23 1.334,88 1.320,91
11/09/2017 1.327,74 1.332,16 1.322,74
10/09/2017 1.337,35 1.339,38 1.326,48
07/09/2017 1.348,78 1.357,63 1.343,04
06/09/2017 1.334,14 1.349,96 1.332,60
05/09/2017 1.340,11 1.342,52 1.331,81
04/09/2017 1.333,30 1.344,48 1.327,06
03/09/2017 1.335,72 1.339,58 1.332,29
31/08/2017 1.321,62 1.328,77 1.316,71
30/08/2017 1.308,35 1.323,78 1.300,80
29/08/2017 1.310,41 1.313,78 1.305,26
28/08/2017 1.314,63 1.325,99 1.305,15
27/08/2017 1.292,43 1.312,38 1.291,90
24/08/2017 1.286,20 1.294,07 1.279,96
23/08/2017 1.290,51 1.291,31 1.284,79
22/08/2017 1.284,78 1.291,28 1.282,70
21/08/2017 1.290,83 1.292,55 1.282,10
20/08/2017 1.284,50 1.293,48 1.280,60
17/08/2017 1.288,74 1.301,18 1.283,71
16/08/2017 1.283,80 1.290,38 1.282,13
15/08/2017 1.271,66 1.284,28 1.267,89
14/08/2017 1.281,20 1.282,06 1.267,62
13/08/2017 1.289,17 1.289,62 1.278,77
10/08/2017 1.286,43 1.291,90 1.281,46
09/08/2017 1.277,46 1.288,08 1.274,70
08/08/2017 1.261,29 1.278,98 1.260,95
07/08/2017 1.257,38 1.265,68 1.251,66
06/08/2017 1.257,96 1.260,38 1.255,86
03/08/2017 1.268,55 1.270,24 1.254,48
02/08/2017 1.266,46 1.271,18 1.258,60
01/08/2017 1.269,11 1.273,18 1.263,08
31/07/2017 1.269,75 1.274,28 1.263,63
30/07/2017 1.270,66 1.271,05 1.265,87
27/07/2017 1.259,36 1.270,98 1.257,50
26/07/2017 1.260,27 1.265,08 1.254,70
25/07/2017 1.249,90 1.263,49 1.243,86
24/07/2017 1.254,85 1.257,98 1.249,05
23/07/2017 1.255,05 1.259,08 1.251,90
20/07/2017 1.244,51 1.256,08 1.243,40
19/07/2017 1.241,20 1.247,78 1.235,38
18/07/2017 1.242,91 1.244,28 1.236,30
17/07/2017 1.234,35 1.244,88 1.232,91
16/07/2017 1.229,77 1.236,28 1.228,25
13/07/2017 1.217,79 1.232,90 1.215,09
12/07/2017 1.218,62 1.224,68 1.216,79
11/07/2017 1.216,77 1.225,98 1.214,33
10/07/2017 1.214,54 1.217,78 1.208,26
09/07/2017 1.213,70 1.215,58 1.204,99
06/07/2017 1.225,00 1.227,48 1.207,41
05/07/2017 1.226,89 1.229,18 1.222,76
04/07/2017 1.224,21 1.228,91 1.217,54
03/07/2017 1.221,76 1.226,68 1.220,72
02/07/2017 1.242,63 1.242,83 1.218,70
29/06/2017 1.245,96 1.248,35 1.239,96
28/06/2017 1.249,58 1.253,28 1.239,90
27/06/2017 1.247,32 1.254,78 1.247,32
26/06/2017 1.244,60 1.253,28 1.241,40
25/06/2017 1.257,90 1.258,25 1.237,00
22/06/2017 1.251,23 1.259,18 1.249,80
21/06/2017 1.246,70 1.254,72 1.246,30
20/06/2017 1.243,98 1.248,18 1.241,24
19/06/2017 1.244,16 1.248,20 1.241,36
18/06/2017 1.253,71 1.255,70 1.243,13
15/06/2017 1.254,60 1.257,48 1.251,60
14/06/2017 1.260,20 1.266,62 1.251,74
13/06/2017 1.266,60 1.279,45 1.257,28
12/06/2017 1.265,75 1.269,18 1.259,69
11/06/2017 1.267,12 1.270,48 1.263,75
08/06/2017 1.280,60 1.280,85 1.264,72
07/06/2017 1.286,80 1.289,18 1.271,42
06/06/2017 1.294,33 1.294,55 1.282,78
05/06/2017 1.280,43 1.296,02 1.279,70
04/06/2017 1.280,00 1.283,34 1.277,88
01/06/2017 1.265,69 1.279,98 1.259,05
31/05/2017 1.268,98 1.270,41 1.261,58
30/05/2017 1.262,95 1.274,18 1.259,50
29/05/2017 1.266,90 1.270,53 1.259,41
28/05/2017 1.267,68 1.268,91 1.265,17
25/05/2017 1.255,89 1.269,88 1.252,90
24/05/2017 1.258,25 1.259,75 1.253,91
23/05/2017 1.251,86 1.258,97 1.247,90
22/05/2017 1.260,63 1.263,85 1.250,80
21/05/2017 1.254,90 1.262,98 1.251,80
18/05/2017 1.246,90 1.256,78 1.246,80
17/05/2017 1.260,27 1.265,10 1.246,15
16/05/2017 1.237,01 1.261,38 1.236,69
15/05/2017 1.231,01 1.239,48 1.230,50
14/05/2017 1.229,65 1.237,58 1.227,10
11/05/2017 1.225,31 1.231,98 1.224,58
10/05/2017 1.219,35 1.228,08 1.217,51
09/05/2017 1.221,10 1.225,98 1.217,73
08/05/2017 1.226,82 1.228,76 1.214,40
07/05/2017 1.225,74 1.236,98 1.225,69
04/05/2017 1.229,08 1.235,98 1.226,39
03/05/2017 1.238,40 1.241,35 1.225,80
02/05/2017 1.256,45 1.256,96 1.236,17
01/05/2017 1.255,99 1.257,85 1.252,08
30/04/2017 1.269,30 1.271,21 1.254,39
27/04/2017 1.264,20 1.268,78 1.263,20
26/04/2017 1.269,01 1.269,71 1.261,42
25/04/2017 1.263,55 1.271,08 1.260,39
24/04/2017 1.276,10 1.278,24 1.261,80
23/04/2017 1.272,30 1.277,50 1.266,82
20/04/2017 1.281,57 1.288,38 1.278,40
19/04/2017 1.279,60 1.283,51 1.276,77
18/04/2017 1.289,76 1.290,85 1.276,48
17/04/2017 1.284,45 1.292,68 1.279,07
16/04/2017 1.290,76 1.295,50 1.281,50
13/04/2017 1.287,35 1.288,75 1.285,31
12/04/2017 1.285,68 1.288,88 1.281,99
11/04/2017 1.273,70 1.287,19 1.271,99
10/04/2017 1.255,05 1.275,66 1.253,30
09/04/2017 1.254,79 1.257,58 1.247,38
06/04/2017 1.251,80 1.270,78 1.250,66
05/04/2017 1.255,85 1.259,04 1.249,97
04/04/2017 1.256,17 1.257,48 1.243,90
03/04/2017 1.254,60 1.261,48 1.254,10
02/04/2017 1.248,60 1.254,08 1.244,55
30/03/2017 1.243,84 1.250,69 1.240,03
29/03/2017 1.253,06 1.253,91 1.242,57
28/03/2017 1.250,85 1.254,76 1.247,20
27/03/2017 1.253,89 1.258,58 1.247,80
26/03/2017 1.248,63 1.261,28 1.248,63
23/03/2017 1.245,00 1.252,08 1.241,08
22/03/2017 1.248,76 1.253,48 1.242,93
21/03/2017 1.244,44 1.251,58 1.244,03
20/03/2017 1.234,45 1.247,98 1.226,90
19/03/2017 1.230,60 1.235,68 1.229,35
16/03/2017 1.226,96 1.231,88 1.224,61
15/03/2017 1.219,20 1.233,23 1.218,20
14/03/2017 1.199,25 1.222,18 1.197,71
13/03/2017 1.204,28 1.207,98 1.197,45
12/03/2017 1.206,23 1.211,22 1.202,60
09/03/2017 1.200,90 1.206,48 1.195,15
08/03/2017 1.208,55 1.209,48 1.199,37
07/03/2017 1.216,49 1.218,66 1.206,77
06/03/2017 1.225,70 1.227,24 1.214,26
05/03/2017 1.233,72 1.236,90 1.224,98
02/03/2017 1.234,36 1.236,38 1.223,14
01/03/2017 1.249,50 1.249,50 1.231,08
28/02/2017 1.248,38 1.250,98 1.237,15
27/02/2017 1.252,60 1.258,68 1.247,80
26/02/2017 1.256,10 1.264,18 1.251,10
23/02/2017 1.249,30 1.260,48 1.247,80
22/02/2017 1.237,60 1.251,28 1.235,70
21/02/2017 1.235,95 1.240,68 1.231,84
20/02/2017 1.237,40 1.239,08 1.226,30
19/02/2017 1.235,75 1.239,18 1.232,89
16/02/2017 1.238,65 1.243,98 1.235,10
15/02/2017 1.233,78 1.242,58 1.232,25
14/02/2017 1.228,69 1.233,48 1.216,80
13/02/2017 1.225,40 1.234,78 1.222,04
12/02/2017 1.231,22 1.232,58 1.219,43
09/02/2017 1.229,32 1.237,28 1.221,70
08/02/2017 1.241,01 1.244,53 1.228,05
07/02/2017 1.233,23 1.244,98 1.230,25
06/02/2017 1.234,48 1.236,08 1.227,88
05/02/2017 1.222,30 1.235,88 1.219,30
02/02/2017 1.214,70 1.221,78 1.207,39
01/02/2017 1.208,96 1.225,68 1.208,53
31/01/2017 1.210,82 1.213,30 1.198,30
30/01/2017 1.195,62 1.215,68 1.193,92
29/01/2017 1.192,43 1.199,88 1.188,28
26/01/2017 1.188,95 1.191,75 1.180,72
25/01/2017 1.200,80 1.202,70 1.184,52
24/01/2017 1.209,30 1.209,83 1.193,40
23/01/2017 1.219,20 1.219,63 1.206,70
22/01/2017 1.211,01 1.219,55 1.209,33
19/01/2017 1.204,69 1.214,97 1.198,68
18/01/2017 1.204,98 1.206,68 1.195,94
17/01/2017 1.216,85 1.217,58 1.202,46
16/01/2017 1.203,10 1.218,98 1.202,95
15/01/2017 1.198,70 1.208,00 1.198,55
12/01/2017 1.195,80 1.201,18 1.187,96
11/01/2017 1.192,57 1.207,18 1.192,14
10/01/2017 1.187,45 1.198,78 1.177,29
09/01/2017 1.181,14 1.190,58 1.180,33
08/01/2017 1.173,14 1.186,18 1.172,63
05/01/2017 1.180,07 1.181,47 1.171,01
04/01/2017 1.163,50 1.185,28 1.163,14
03/01/2017 1.158,75 1.168,08 1.156,30
02/01/2017 1.151,22 1.163,78 1.146,23
01/01/2017 1.151,85 1.152,15 1.151,85

Οικονομία & Αγορές

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Περισσότερα