Πολύτιμα Μέταλλα \

Ασήμι

XAGUSDUSD

Κατηγορία: Πολύτιμα Μέταλλα

XAGUSD

Ασήμι

31.0329

0.1319 0.43%

21/11/2024 , 10:24 Πρ. Κλείσιμο 30.901

Χαμηλό Υψηλό

30,77 31,33

Χαμ. 52 εβδ. Υψ. 52 εβδ.

11,98 34,85

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
19/11/2024	31,21	31,34	30,80
18/11/2024	31,16	31,55	31,04
17/11/2024	30,30	31,28	30,27
15/11/2024	30,25	30,25	30,25
14/11/2024	30,45	30,83	30,18
13/11/2024	30,32	30,66	29,67
12/11/2024	30,72	31,15	30,28
11/11/2024	30,69	30,82	30,18
10/11/2024	31,28	31,57	30,42
08/11/2024	31,30	31,30	31,30
07/11/2024	32,04	32,07	31,19
06/11/2024	31,18	32,16	30,86
05/11/2024	32,66	32,73	30,83
04/11/2024	32,46	32,93	32,23
03/11/2024	32,43	32,88	32,29
31/10/2024	32,64	33,13	32,33
30/10/2024	33,77	33,90	32,50
29/10/2024	34,46	34,53	33,40
28/10/2024	33,67	34,55	33,60
27/10/2024	33,47	33,99	33,23
26/10/2024	33,72	33,72	33,72
24/10/2024	33,67	34,03	33,09
23/10/2024	33,70	34,61	33,24
22/10/2024	34,85	34,85	33,42
21/10/2024	33,78	34,88	33,78
20/10/2024	33,77	34,28	33,45
19/10/2024	33,71	33,71	33,71
17/10/2024	31,68	33,80	31,66
16/10/2024	31,67	32,03	31,31
15/10/2024	31,49	32,19	31,35
14/10/2024	31,19	31,70	30,74
13/10/2024	30,95	31,56	30,74
12/10/2024	31,54	31,54	31,54
10/10/2024	31,15	31,64	31,05
09/10/2024	30,49	31,19	30,16
08/10/2024	30,66	30,78	30,22
07/10/2024	31,68	31,79	30,12
06/10/2024	32,22	32,36	31,41
05/10/2024	32,20	32,20	32,20
03/10/2024	32,05	32,98	31,49
02/10/2024	31,84	32,22	31,41
01/10/2024	31,43	32,32	31,00
30/09/2024	31,16	31,86	31,11
29/09/2024	31,66	31,87	30,88
28/09/2024	31,63	31,63	31,63
26/09/2024	32,02	32,31	31,34
25/09/2024	31,80	32,72	31,74
24/09/2024	32,11	32,29	31,56
23/09/2024	30,69	32,28	30,65
22/09/2024	31,16	31,19	30,35
19/09/2024	30,79	31,43	30,72
18/09/2024	30,08	31,32	29,90
17/09/2024	30,69	31,25	29,70
16/09/2024	30,73	31,00	30,52
15/09/2024	30,72	31,10	30,59
14/09/2024	30,72	30,72	30,72
12/09/2024	29,88	31,14	29,85
11/09/2024	28,66	30,02	28,53
10/09/2024	28,40	29,05	28,07
09/09/2024	28,34	28,56	28,03
08/09/2024	27,95	28,37	27,70
07/09/2024	27,93	27,93	27,93
05/09/2024	28,81	29,12	27,69
04/09/2024	28,18	29,18	28,18
03/09/2024	28,05	28,36	27,77
02/09/2024	28,55	28,57	27,70
01/09/2024	28,85	28,98	28,32
31/08/2024	28,86	28,86	28,86
29/08/2024	29,42	29,59	28,69
28/08/2024	29,14	29,69	29,11
27/08/2024	29,98	30,10	29,08
26/08/2024	29,91	30,09	29,70
25/08/2024	29,85	30,19	29,65
24/08/2024	29,83	29,83	29,83
22/08/2024	28,99	29,90	28,95
21/08/2024	29,60	29,69	28,79
20/08/2024	29,44	29,74	29,20
19/08/2024	29,45	29,97	29,20
18/08/2024	29,01	29,49	28,73
17/08/2024	29,01	29,01	29,01
15/08/2024	28,35	29,49	28,04
14/08/2024	27,56	28,52	27,48
13/08/2024	27,85	28,07	27,16
12/08/2024	27,96	28,05	27,45
11/08/2024	27,46	28,04	27,22
10/08/2024	27,46	27,46	27,46
08/08/2024	27,54	27,76	27,26
07/08/2024	26,60	27,61	26,36
06/08/2024	26,96	27,27	26,55
05/08/2024	27,26	27,59	26,60
04/08/2024	28,58	28,68	26,49
03/08/2024	28,56	28,56	28,56
01/08/2024	28,52	29,24	27,94
31/07/2024	29,00	29,16	28,22
30/07/2024	28,39	29,03	28,24
29/07/2024	27,87	28,42	27,63
28/07/2024	27,94	28,23	27,31
27/07/2024	27,93	27,93	27,93
25/07/2024	27,83	28,08	27,57
24/07/2024	28,90	29,81	27,40
23/07/2024	29,22	29,45	28,86
22/07/2024	29,12	29,31	28,66
21/07/2024	29,23	29,43	28,75
20/07/2024	29,22	29,22	29,22
18/07/2024	29,82	29,87	28,87
17/07/2024	30,33	30,59	29,52
16/07/2024	31,25	31,43	30,04
15/07/2024	30,67	31,55	30,49
14/07/2024	30,80	31,10	30,52
13/07/2024	30,79	30,79	30,79
11/07/2024	31,44	31,45	30,38
10/07/2024	30,82	31,76	30,79
09/07/2024	30,79	31,17	30,64
08/07/2024	30,75	31,15	30,47
07/07/2024	31,18	31,37	30,43
06/07/2024	31,22	31,22	31,22
04/07/2024	30,38	31,49	29,94
03/07/2024	30,50	30,60	30,21
02/07/2024	29,52	30,67	29,48
01/07/2024	29,45	29,95	29,20
30/06/2024	29,15	29,48	28,96
29/06/2024	29,14	29,14	29,14
27/06/2024	28,97	29,63	28,77
26/06/2024	28,77	29,26	28,68
25/06/2024	28,91	29,07	28,57
24/06/2024	29,57	29,67	28,84
23/06/2024	29,51	29,74	29,34
22/06/2024	29,55	29,55	29,55
20/06/2024	30,73	30,85	29,15
19/06/2024	29,76	30,79	29,75
18/06/2024	29,54	29,79	29,34
17/06/2024	29,47	29,68	28,93
16/06/2024	29,58	29,58	28,99
15/06/2024	29,56	29,56	29,56
13/06/2024	28,94	29,61	28,83
12/06/2024	29,71	29,75	28,66
11/06/2024	29,28	30,65	28,56
10/06/2024	29,72	29,85	29,04
09/06/2024	29,20	29,82	29,12
08/06/2024	29,19	29,19	29,19
06/06/2024	31,35	31,57	28,75
05/06/2024	30,01	31,73	29,97
04/06/2024	29,50	30,18	29,39
03/06/2024	30,71	30,89	29,22
02/06/2024	30,40	31,29	29,78
01/06/2024	30,41	30,41	30,41
30/05/2024	31,28	31,80	29,44
29/05/2024	31,97	32,10	30,80
28/05/2024	32,09	32,49	31,60
27/05/2024	31,68	32,60	31,13
26/05/2024	30,37	31,86	30,34
25/05/2024	30,36	30,36	30,36
23/05/2024	30,14	31,23	29,84
22/05/2024	30,78	31,26	30,01
21/05/2024	31,97	32,21	30,68
20/05/2024	31,78	32,63	30,74
19/05/2024	31,59	32,92	29,80
18/05/2024	31,49	31,49	31,49
16/05/2024	29,59	31,92	29,45
15/05/2024	29,68	29,91	29,17
14/05/2024	28,61	29,77	28,28
13/05/2024	28,21	29,06	27,65
12/05/2024	28,17	28,39	27,97
11/05/2024	28,17	28,17	28,17
09/05/2024	28,32	28,77	27,67
08/05/2024	27,34	28,75	27,26
07/05/2024	27,24	27,49	27,01
06/05/2024	27,44	27,69	26,62
05/05/2024	26,62	27,49	26,42
04/05/2024	26,56	26,56	26,56
02/05/2024	26,67	27,65	25,51
01/05/2024	26,63	27,04	26,02
30/04/2024	26,28	26,97	25,82
29/04/2024	27,14	27,16	26,12
28/04/2024	27,19	27,44	26,93
27/04/2024	27,22	27,22	27,22
25/04/2024	27,44	28,30	26,32
24/04/2024	27,16	27,68	26,98
23/04/2024	27,30	27,50	27,03
22/04/2024	27,18	27,52	26,65
21/04/2024	28,66	28,69	27,10
20/04/2024	28,69	28,69	28,69
18/04/2024	28,22	29,17	27,90
17/04/2024	28,20	28,71	28,13
16/04/2024	28,10	28,81	28,07
15/04/2024	28,87	29,03	27,95
14/04/2024	28,15	28,90	27,47
13/04/2024	27,88	27,88	27,88
11/04/2024	28,45	30,12	27,50
10/04/2024	27,91	28,50	27,66
09/04/2024	28,16	28,75	27,22
08/04/2024	27,86	28,61	27,61
07/04/2024	27,43	28,36	26,86
06/04/2024	27,48	27,48	27,48
04/04/2024	26,94	27,85	26,03
03/04/2024	27,17	27,48	26,55
02/04/2024	26,14	27,22	26,09
01/04/2024	25,08	26,44	24,93
31/03/2024	25,02	25,84	24,61
30/03/2024	24,97	24,97	24,97
28/03/2024	24,95	24,95	24,95
27/03/2024	24,57	25,11	24,09
26/03/2024	24,45	24,81	24,33
25/03/2024	24,67	24,90	24,36
24/03/2024	24,67	24,89	24,55
23/03/2024	24,70	24,70	24,70
21/03/2024	24,74	25,25	24,35
20/03/2024	25,59	25,78	24,64
19/03/2024	24,91	26,47	24,14
18/03/2024	25,04	25,16	24,67
17/03/2024	25,13	25,34	24,95
16/03/2024	25,19	25,19	25,19
14/03/2024	24,82	25,67	24,65
13/03/2024	25,02	25,16	24,74
12/03/2024	24,14	25,03	24,07
11/03/2024	24,47	24,96	23,79
10/03/2024	24,39	24,53	24,24
09/03/2024	24,30	24,30	24,30
08/03/2024	24,31	24,31	24,31
07/03/2024	24,33	24,93	24,03
06/03/2024	24,17	24,51	24,01
05/03/2024	23,67	24,31	22,50
04/03/2024	23,89	24,23	23,62
03/03/2024	23,13	23,94	23,02
01/03/2024	23,13	23,13	23,13
29/02/2024	22,67	23,33	22,35
28/02/2024	22,47	22,79	22,31
27/02/2024	22,45	22,52	22,28
26/02/2024	22,52	22,82	22,40
25/02/2024	22,87	22,91	22,45
23/02/2024	22,95	22,95	22,95
22/02/2024	22,75	23,03	22,56
21/02/2024	22,88	23,17	22,69
20/02/2024	23,00	23,19	22,65
19/02/2024	22,98	23,19	22,92
18/02/2024	23,41	23,48	22,94
16/02/2024	23,42	23,42	23,42
15/02/2024	22,93	23,70	22,79
14/02/2024	22,37	23,04	22,34
13/02/2024	22,12	22,46	21,93
12/02/2024	22,69	23,01	21,99
11/02/2024	22,62	23,08	22,52
09/02/2024	22,61	22,61	22,61
08/02/2024	22,58	22,73	22,36
07/02/2024	22,22	22,64	22,13
06/02/2024	22,43	22,49	22,18
05/02/2024	22,35	22,49	22,26
04/02/2024	22,72	23,28	22,13
02/02/2024	22,69	22,69	22,69
01/02/2024	23,18	23,35	22,37
31/01/2024	22,93	23,26	22,51
30/01/2024	23,16	23,51	22,74
29/01/2024	23,20	23,36	22,94
28/01/2024	22,91	23,24	22,77
26/01/2024	22,80	22,80	22,80
25/01/2024	22,91	23,18	22,64
24/01/2024	22,67	23,04	22,64
23/01/2024	22,44	23,04	22,34
22/01/2024	22,09	22,46	22,05
21/01/2024	22,61	22,66	21,93
19/01/2024	22,61	22,61	22,61
18/01/2024	22,74	23,01	22,45
17/01/2024	22,55	22,79	22,25
16/01/2024	22,92	22,95	22,45
15/01/2024	23,21	23,25	22,86
14/01/2024	23,20	23,33	23,11
12/01/2024	23,19	23,19	23,19
11/01/2024	22,75	23,53	22,74
10/01/2024	22,90	23,26	22,25
09/01/2024	22,97	23,11	22,77
08/01/2024	23,10	23,38	22,90
07/01/2024	23,14	23,23	22,84
05/01/2024	23,19	23,19	23,19
04/01/2024	23,00	24,25	22,37
03/01/2024	22,99	23,07	22,69
02/01/2024	23,65	23,73	22,62
01/01/2024	23,79	24,10	23,61
31/12/2023	23,79	23,79	23,79
29/12/2023	23,80	23,80	23,80
28/12/2023	23,98	24,01	23,54
27/12/2023	24,27	24,49	23,94
26/12/2023	24,23	24,46	23,95
25/12/2023	24,20	24,42	24,06
24/12/2023	24,20	24,20	24,20
22/12/2023	24,20	24,20	24,20
21/12/2023	24,41	24,70	24,09
20/12/2023	24,16	24,49	24,11
19/12/2023	24,05	24,44	23,95
18/12/2023	23,80	24,17	23,77
17/12/2023	23,86	24,11	23,66
15/12/2023	23,87	23,87	23,87
14/12/2023	24,17	24,43	23,75
13/12/2023	23,81	24,36	23,69
12/12/2023	22,77	23,86	22,33
11/12/2023	22,83	23,34	22,56
10/12/2023	23,02	23,10	22,72
08/12/2023	23,01	23,01	23,01
07/12/2023	23,81	23,98	22,90
06/12/2023	23,91	24,03	23,55
05/12/2023	24,17	24,36	23,83
04/12/2023	24,50	24,70	23,80
03/12/2023	25,46	25,93	24,42
01/12/2023	25,47	25,47	25,47
30/11/2023	25,28	25,56	25,09
29/11/2023	25,02	25,31	24,92
28/11/2023	25,02	25,26	24,85
27/11/2023	24,65	25,06	24,54
26/11/2023	24,33	24,88	24,26
24/11/2023	24,33	24,33	24,33
23/11/2023	23,66	24,34	23,57
22/11/2023	23,64	23,82	23,58
21/11/2023	23,75	23,95	23,51
20/11/2023	23,44	24,02	23,42
19/11/2023	23,68	23,81	23,25
17/11/2023	23,73	23,73	23,73
16/11/2023	23,74	24,15	23,61
15/11/2023	23,45	24,08	23,28
14/11/2023	23,09	23,62	23,03
13/11/2023	22,31	23,29	22,17
12/11/2023	22,27	22,36	21,88
10/11/2023	22,26	22,26	22,26
09/11/2023	22,64	22,74	22,18
08/11/2023	22,55	22,99	22,33
07/11/2023	22,63	22,85	22,30
06/11/2023	23,03	23,08	22,43
05/11/2023	23,23	23,28	22,99
02/11/2023	22,78	23,42	22,49
01/11/2023	22,94	23,13	22,65
31/10/2023	22,86	23,03	22,43
30/10/2023	23,32	23,35	22,38
29/10/2023	23,14	23,61	23,02
28/10/2023	23,12	23,12	23,12
26/10/2023	22,80	23,26	22,38
25/10/2023	22,86	23,14	22,44
24/10/2023	22,92	23,02	22,54
23/10/2023	22,99	23,43	22,65
22/10/2023	23,18	23,33	22,92
19/10/2023	23,04	23,91	22,88
18/10/2023	22,85	23,09	22,64
17/10/2023	22,80	23,32	22,68
16/10/2023	22,60	23,01	22,37
15/10/2023	22,62	22,73	22,48
14/10/2023	22,71	22,71	22,71
12/10/2023	21,83	22,82	21,81
11/10/2023	22,03	22,44	21,52
10/10/2023	21,83	22,13	21,80
09/10/2023	21,88	21,96	21,63
08/10/2023	21,86	22,02	21,57
07/10/2023	21,59	21,59	21,59
05/10/2023	20,99	21,65	20,81
04/10/2023	21,00	21,30	20,71
03/10/2023	21,16	21,41	20,69
02/10/2023	21,04	21,40	20,69
01/10/2023	22,18	22,22	21,03
30/09/2023	22,18	22,18	22,18
28/09/2023	22,64	23,56	22,12
27/09/2023	22,54	22,74	22,40
26/09/2023	22,86	22,88	22,41
25/09/2023	23,13	23,14	22,81
24/09/2023	23,54	23,65	23,04
23/09/2023	23,56	23,56	23,56
21/09/2023	23,40	23,77	23,39
20/09/2023	23,23	23,47	22,78
19/09/2023	23,20	23,86	23,05
18/09/2023	23,25	23,43	23,10
17/09/2023	23,05	23,26	22,96
16/09/2023	23,03	23,03	23,03
14/09/2023	22,65	23,70	22,62
13/09/2023	22,83	23,64	22,28
12/09/2023	23,07	23,66	22,65
11/09/2023	23,08	23,19	22,83
10/09/2023	22,94	23,22	22,90
07/09/2023	22,98	23,17	22,86
06/09/2023	23,17	23,39	22,54
05/09/2023	23,54	23,60	23,00
04/09/2023	23,99	24,08	23,48
03/09/2023	24,20	24,30	23,96
02/09/2023	24,19	24,19	24,19
31/08/2023	24,43	25,14	24,10
30/08/2023	24,61	24,68	24,37
29/08/2023	24,71	25,01	24,53
28/08/2023	24,24	24,80	24,11
27/08/2023	24,23	24,42	24,01
26/08/2023	24,22	24,22	24,22
24/08/2023	24,15	24,39	23,92
23/08/2023	24,31	24,35	24,06
22/08/2023	23,41	24,36	23,38
21/08/2023	23,32	23,45	23,20
20/08/2023	22,75	23,32	22,67
17/08/2023	22,69	22,89	22,62
16/08/2023	22,43	23,01	22,35
15/08/2023	22,51	22,89	22,40
14/08/2023	22,60	22,80	22,22
13/08/2023	22,69	22,77	22,37
12/08/2023	22,69	22,69	22,69
10/08/2023	22,71	22,86	22,53
09/08/2023	22,67	23,01	22,46
08/08/2023	22,78	22,94	22,60
07/08/2023	23,12	23,19	22,66
06/08/2023	23,63	23,68	23,07
03/08/2023	23,58	24,95	23,27
02/08/2023	23,72	23,87	23,39
01/08/2023	24,30	24,56	23,64
31/07/2023	24,76	25,27	24,13
30/07/2023	24,35	24,84	24,20
29/07/2023	24,34	24,34	24,34
27/07/2023	24,14	24,80	24,10
26/07/2023	24,93	25,29	24,04
25/07/2023	24,68	25,04	24,52
24/07/2023	24,34	24,73	24,29
23/07/2023	24,62	24,73	24,26
22/07/2023	24,61	24,61	24,61
20/07/2023	24,78	24,92	24,59
19/07/2023	25,15	25,27	24,71
18/07/2023	25,06	25,24	24,94
17/07/2023	24,85	25,18	24,77
16/07/2023	24,92	25,10	24,59
15/07/2023	24,95	24,95	24,95
13/07/2023	24,86	25,03	24,68
12/07/2023	24,13	24,89	24,09
11/07/2023	23,13	24,15	23,07
10/07/2023	23,14	23,40	23,02
09/07/2023	23,08	23,16	22,75
08/07/2023	23,09	23,09	23,09
06/07/2023	22,71	23,33	22,16
05/07/2023	23,12	23,38	22,15
04/07/2023	22,98	23,42	22,77
03/07/2023	22,90	23,17	22,27
02/07/2023	22,77	23,16	22,53
01/07/2023	22,78	22,78	22,78
29/06/2023	22,59	22,85	22,12
28/06/2023	22,69	22,88	22,28
27/06/2023	22,86	22,97	22,56
26/06/2023	22,80	23,10	22,75
25/06/2023	22,44	22,89	22,41
24/06/2023	22,44	22,44	22,44
22/06/2023	22,25	22,73	22,11
21/06/2023	22,65	22,73	22,18
20/06/2023	23,15	23,18	22,49
19/06/2023	23,96	24,05	23,06
18/06/2023	24,16	24,19	23,89
17/06/2023	24,19	24,19	24,19
15/06/2023	23,89	24,29	23,62
14/06/2023	23,91	23,94	23,15
13/06/2023	23,67	24,14	23,40
12/06/2023	24,07	24,58	22,64
11/06/2023	24,28	24,32	23,88
10/06/2023	24,29	24,29	24,29
08/06/2023	24,29	24,54	23,93
07/06/2023	23,44	24,36	23,42
06/06/2023	23,60	24,06	23,39
05/06/2023	23,57	23,78	23,33
04/06/2023	23,60	23,72	23,04
03/06/2023	23,63	23,63	23,63
01/06/2023	23,87	24,06	22,70
31/05/2023	23,52	24,04	22,91
30/05/2023	23,20	23,62	22,74
29/05/2023	23,16	23,34	22,93
28/05/2023	23,31	23,38	23,15
27/05/2023	23,32	23,32	23,32
25/05/2023	22,73	23,41	22,68
24/05/2023	23,07	23,16	22,70
23/05/2023	23,45	23,54	23,01
22/05/2023	23,63	23,69	23,01
21/05/2023	23,88	23,92	23,59
20/05/2023	23,86	23,86	23,86
18/05/2023	23,51	24,02	23,40
17/05/2023	23,75	23,82	23,33
16/05/2023	23,75	23,88	23,54
15/05/2023	24,09	24,11	23,49
14/05/2023	23,94	24,21	23,88
13/05/2023	23,97	23,97	23,97
11/05/2023	24,19	24,21	23,74
10/05/2023	25,39	25,50	24,14
09/05/2023	25,60	25,92	25,11
08/05/2023	25,55	25,68	25,32
07/05/2023	25,69	25,74	25,51
06/05/2023	25,67	25,67	25,67
04/05/2023	26,05	26,54	24,99
03/05/2023	25,58	26,10	25,44
02/05/2023	25,37	25,75	24,86
01/05/2023	24,99	25,56	24,52
30/04/2023	25,12	25,91	24,63
29/04/2023	25,05	25,05	25,05
27/04/2023	24,93	25,13	24,68
26/04/2023	24,89	25,37	24,48
25/04/2023	25,02	25,23	24,73
24/04/2023	25,16	25,37	24,49
23/04/2023	25,05	25,24	24,79
22/04/2023	25,08	25,08	25,08
20/04/2023	25,28	25,48	24,82
19/04/2023	25,29	25,50	25,05
18/04/2023	25,19	25,37	24,64
17/04/2023	25,04	25,33	24,93
16/04/2023	25,34	25,61	24,81
15/04/2023	25,36	25,36	25,36
13/04/2023	25,83	26,34	25,15
12/04/2023	25,50	25,99	25,38
11/04/2023	25,05	25,79	24,77
10/04/2023	24,88	25,14	24,81
09/04/2023	24,86	25,08	24,69
08/04/2023	24,98	24,98	24,98
06/04/2023	24,97	24,98	24,97
05/04/2023	24,93	25,12	24,57
04/04/2023	25,00	25,15	24,62
03/04/2023	23,98	25,07	23,82
02/04/2023	24,09	24,21	23,57
01/04/2023	24,11	24,11	24,11
30/03/2023	23,91	24,33	23,56
29/03/2023	23,33	24,04	23,14
28/03/2023	23,33	23,43	23,05
27/03/2023	23,07	23,59	22,82
26/03/2023	23,26	23,29	22,85
25/03/2023	23,23	23,23	23,23
23/03/2023	23,10	23,53	22,97
22/03/2023	22,98	23,22	22,76
21/03/2023	22,40	23,07	22,27
20/03/2023	22,54	22,65	22,16
19/03/2023	22,58	23,23	21,69
18/03/2023	22,60	22,60	22,60
16/03/2023	21,71	22,66	21,65
15/03/2023	21,77	22,09	21,47
14/03/2023	21,68	22,39	21,54
13/03/2023	21,80	21,99	21,15
12/03/2023	20,70	21,93	20,57
11/03/2023	20,54	20,54	20,54
10/03/2023	20,53	20,53	20,53
09/03/2023	20,07	21,47	19,73
08/03/2023	20,02	20,30	19,98
07/03/2023	20,07	20,23	19,85
06/03/2023	21,05	21,14	20,03
05/03/2023	21,27	21,31	20,98
03/03/2023	21,26	21,26	21,26
02/03/2023	20,90	21,27	20,67
01/03/2023	20,99	21,04	20,67
28/02/2023	20,91	21,18	20,83
27/02/2023	20,63	21,01	20,42
26/02/2023	20,76	20,87	20,56
24/02/2023	20,76	20,76	20,76
23/02/2023	21,32	21,82	20,68
22/02/2023	21,52	21,68	21,26
21/02/2023	21,84	21,98	21,44
20/02/2023	21,82	22,02	21,51
19/02/2023	21,74	21,91	21,55
17/02/2023	21,73	21,73	21,73
16/02/2023	21,58	21,81	21,18
15/02/2023	21,63	21,82	21,43
14/02/2023	21,86	22,59	21,40
13/02/2023	22,00	22,23	21,57
12/02/2023	22,02	22,08	21,79
10/02/2023	22,01	22,01	22,01
09/02/2023	21,96	22,31	21,83
08/02/2023	22,32	22,59	21,91
07/02/2023	22,14	22,54	22,14
06/02/2023	22,28	22,46	22,05
05/02/2023	22,35	22,62	22,11
03/02/2023	22,35	22,35	22,35
02/02/2023	23,47	23,61	22,29
01/02/2023	23,97	24,64	23,42
31/01/2023	23,73	24,04	23,07
30/01/2023	23,61	23,78	22,97
29/01/2023	23,60	23,81	23,54
27/01/2023	23,60	23,60	23,60
26/01/2023	23,91	24,02	23,30
25/01/2023	23,90	24,29	23,60
24/01/2023	23,67	23,94	23,33
23/01/2023	23,46	23,74	23,21
22/01/2023	23,94	24,16	22,76
20/01/2023	23,93	23,93	23,93
19/01/2023	23,85	24,08	23,71
18/01/2023	23,46	23,94	23,15
17/01/2023	23,92	24,35	23,43
16/01/2023	24,28	24,37	23,83
15/01/2023	24,27	24,51	23,93
13/01/2023	24,27	24,27	24,27
12/01/2023	23,79	24,30	23,50
11/01/2023	23,42	24,19	23,38
10/01/2023	23,61	24,04	23,22
09/01/2023	23,64	23,77	23,43
08/01/2023	23,83	24,10	23,58
06/01/2023	23,84	23,84	23,84
05/01/2023	23,24	23,91	23,20
04/01/2023	23,75	23,92	23,12
03/01/2023	24,02	24,46	23,59
02/01/2023	23,97	24,55	23,85
01/01/2023	23,96	24,03	23,96
30/12/2022	23,97	23,97	23,97
29/12/2022	23,90	24,15	23,53
28/12/2022	23,54	24,07	23,52
27/12/2022	24,05	24,11	23,46
26/12/2022	23,74	24,29	23,74
25/12/2022	23,74	23,74	23,74
23/12/2022	23,74	23,74	23,74
22/12/2022	23,58	23,90	23,52
21/12/2022	23,98	24,09	23,38
20/12/2022	24,16	24,30	23,83
19/12/2022	22,98	24,25	22,88
18/12/2022	23,22	23,41	22,84
16/12/2022	23,23	23,23	23,23
15/12/2022	23,07	23,26	22,56
14/12/2022	23,94	23,98	22,96
13/12/2022	23,74	24,05	23,38
12/12/2022	23,31	24,13	23,29
11/12/2022	23,48	23,54	23,11
09/12/2022	23,48	23,48	23,48
08/12/2022	23,08	23,68	22,96
07/12/2022	22,73	23,22	22,55
06/12/2022	22,20	22,82	22,09
05/12/2022	22,25	22,61	22,03
04/12/2022	23,15	23,52	22,17
02/12/2022	23,16	23,16	23,16
01/12/2022	22,75	23,24	22,28
30/11/2022	22,19	22,80	22,04
29/11/2022	21,26	22,20	21,20
28/11/2022	20,91	21,45	20,90
27/11/2022	21,46	21,62	20,87
25/11/2022	21,61	21,61	21,61
24/11/2022	21,50	21,62	21,16
23/11/2022	21,53	21,68	21,46
22/11/2022	21,08	21,60	20,91
21/11/2022	20,86	21,34	20,82
20/11/2022	20,95	21,01	20,59
18/11/2022	20,94	20,94	20,94
17/11/2022	20,96	21,30	20,84
16/11/2022	21,46	21,52	20,75
15/11/2022	21,58	22,05	21,40
14/11/2022	21,99	22,25	21,39
13/11/2022	21,71	22,09	21,30
11/11/2022	21,71	21,71	21,71
10/11/2022	21,68	22,06	21,28
09/11/2022	21,08	21,83	20,96
08/11/2022	21,35	21,61	20,99
07/11/2022	20,80	21,63	20,49
06/11/2022	20,84	21,01	20,39
03/11/2022	19,47	20,91	19,42
02/11/2022	19,30	19,55	18,84
01/11/2022	19,63	20,08	19,21
31/10/2022	19,14	20,03	19,12
30/10/2022	19,19	19,27	18,90
29/10/2022	19,26	19,26	19,26
27/10/2022	19,60	19,64	19,00
26/10/2022	19,57	19,67	19,29
25/10/2022	19,35	19,78	19,22
24/10/2022	19,24	19,43	18,79
23/10/2022	19,45	19,69	19,02
22/10/2022	19,41	19,41	19,41
20/10/2022	18,66	19,42	18,29
19/10/2022	18,50	19,00	18,23
18/10/2022	18,75	18,82	18,37
17/10/2022	18,65	18,93	18,55
16/10/2022	18,28	18,94	18,28
15/10/2022	18,27	18,27	18,27
13/10/2022	18,89	19,08	18,09
12/10/2022	19,05	19,31	18,46
11/10/2022	19,16	19,32	18,87
10/10/2022	19,62	19,73	19,06
09/10/2022	20,12	20,19	19,52
08/10/2022	20,13	20,13	20,13
06/10/2022	20,67	20,83	20,00
05/10/2022	20,71	20,87	20,36
04/10/2022	21,13	21,13	19,94
03/10/2022	20,67	21,24	20,61
02/10/2022	19,10	20,78	19,05
29/09/2022	18,82	19,29	18,78
28/09/2022	18,91	18,92	18,50
27/09/2022	18,45	18,98	17,97
26/09/2022	18,36	18,79	18,32
25/09/2022	18,84	19,03	18,32
24/09/2022	18,87	18,87	18,87
22/09/2022	19,63	19,71	18,78
21/09/2022	19,57	19,86	19,25
20/09/2022	19,27	19,92	19,24
19/09/2022	19,56	19,63	19,06
18/09/2022	19,55	19,66	19,22
15/09/2022	19,16	19,63	18,78
14/09/2022	19,62	19,67	19,11
13/09/2022	19,34	19,72	19,24
12/09/2022	19,81	19,95	19,33
11/09/2022	18,89	20,02	18,79
10/09/2022	18,85	18,85	18,85
08/09/2022	18,52	18,95	18,51
07/09/2022	18,46	18,74	18,32
06/09/2022	18,02	18,54	17,85
05/09/2022	18,14	18,59	17,95
04/09/2022	18,03	18,25	17,95
03/09/2022	18,06	18,06	18,06
01/09/2022	17,80	18,29	17,78
31/08/2022	17,99	18,01	17,56
30/08/2022	18,52	18,55	17,94
29/08/2022	18,77	18,85	18,35
28/08/2022	18,97	19,01	18,52
27/08/2022	18,91	18,91	18,91
25/08/2022	19,31	19,43	18,83
24/08/2022	19,12	19,40	19,10
23/08/2022	19,18	19,23	18,96
22/08/2022	18,99	19,28	18,80
21/08/2022	19,05	19,16	18,72
20/08/2022	19,05	19,05	19,05
18/08/2022	19,56	19,59	19,03
17/08/2022	19,78	19,94	19,49
16/08/2022	20,21	20,28	19,70
15/08/2022	20,28	20,32	19,91
14/08/2022	20,82	20,89	20,09
13/08/2022	20,82	20,82	20,82
11/08/2022	20,36	20,84	20,24
10/08/2022	20,60	20,64	20,25
09/08/2022	20,52	20,85	20,35
08/08/2022	20,70	20,74	20,42
07/08/2022	19,88	20,75	19,80
06/08/2022	19,89	19,89	19,89
04/08/2022	20,20	20,32	19,55
03/08/2022	20,07	20,39	19,97
02/08/2022	19,97	20,18	19,78
01/08/2022	20,36	20,51	19,95
31/07/2022	20,34	20,51	20,08
30/07/2022	20,36	20,36	20,36
28/07/2022	19,99	20,37	19,85
27/07/2022	19,10	20,07	19,06
26/07/2022	18,63	19,16	18,45
25/07/2022	18,42	18,73	18,39
24/07/2022	18,60	18,79	18,32
23/07/2022	18,60	18,60	18,60
21/07/2022	18,84	18,95	18,51
20/07/2022	18,68	18,89	18,24
19/07/2022	18,76	19,10	18,65
18/07/2022	18,70	18,91	18,59
17/07/2022	18,73	19,02	18,62
16/07/2022	18,71	18,71	18,71
14/07/2022	18,44	18,79	18,19
13/07/2022	19,24	19,25	18,15
12/07/2022	18,95	19,41	18,86
11/07/2022	19,11	19,20	18,75
10/07/2022	19,29	19,37	19,07
09/07/2022	19,31	19,31	19,31
07/07/2022	19,23	19,45	19,02
06/07/2022	19,21	19,49	19,10
05/07/2022	19,23	19,39	18,93
04/07/2022	19,98	20,20	19,10
03/07/2022	19,89	20,01	19,77
02/07/2022	19,88	19,88	19,88
30/06/2022	20,30	20,30	19,39
29/06/2022	20,74	20,82	20,21
28/06/2022	20,83	21,06	20,63
27/06/2022	21,18	21,37	20,80
26/06/2022	21,22	21,54	21,10
25/06/2022	21,15	21,15	21,15
23/06/2022	20,96	21,22	20,61
22/06/2022	21,43	21,51	20,92
21/06/2022	21,75	21,75	21,24
20/06/2022	21,61	21,94	21,49
19/06/2022	21,57	21,84	21,45
18/06/2022	21,67	21,67	21,67
16/06/2022	21,95	21,97	21,58
15/06/2022	21,65	21,99	21,35
14/06/2022	21,06	21,85	21,01
13/06/2022	21,11	21,38	20,90
12/06/2022	21,94	22,06	20,96
11/06/2022	21,89	21,89	21,89
09/06/2022	21,71	21,99	21,28
08/06/2022	22,10	22,15	21,55
07/06/2022	22,23	22,26	21,81
06/06/2022	22,09	22,29	21,86
05/06/2022	21,93	22,52	21,89
02/06/2022	22,32	22,49	21,85
01/06/2022	21,84	22,36	21,76
31/05/2022	21,54	21,98	21,44
30/05/2022	22,00	22,02	21,48
29/05/2022	22,12	22,28	21,91
28/05/2022	22,12	22,12	22,12
26/05/2022	22,03	22,45	21,94
25/05/2022	21,99	22,08	21,73
24/05/2022	22,15	22,17	21,74
23/05/2022	21,80	22,21	21,67
22/05/2022	21,81	22,19	21,67
21/05/2022	21,76	21,76	21,76
19/05/2022	21,94	22,08	21,61
18/05/2022	21,42	22,00	21,28
17/05/2022	21,64	21,75	21,37
16/05/2022	21,61	21,92	21,51
15/05/2022	21,10	21,68	20,85
14/05/2022	21,11	21,11	21,11
12/05/2022	20,71	21,13	20,46
11/05/2022	21,58	21,66	20,62
10/05/2022	21,26	21,96	21,24
09/05/2022	21,77	22,11	21,18
08/05/2022	22,33	22,38	21,69
07/05/2022	22,36	22,36	22,36
05/05/2022	22,51	22,64	22,10
04/05/2022	23,03	23,28	22,32
03/05/2022	22,40	23,09	22,22
02/05/2022	22,66	22,84	22,42
01/05/2022	22,77	22,87	22,12
30/04/2022	22,78	22,78	22,78
28/04/2022	23,15	23,56	22,68
27/04/2022	23,31	23,41	22,89
26/04/2022	23,50	23,70	23,24
25/04/2022	23,63	23,93	23,40
24/04/2022	24,12	24,21	23,40
23/04/2022	24,16	24,16	24,16
21/04/2022	24,66	24,67	24,05
20/04/2022	25,20	25,21	24,30
19/04/2022	25,18	25,30	24,90
18/04/2022	25,86	26,00	25,06
17/04/2022	25,64	26,22	25,62
16/04/2022	25,65	25,65	25,65
14/04/2022	25,66	25,67	25,32
13/04/2022	25,74	25,88	25,29
12/04/2022	25,36	25,84	25,35
11/04/2022	25,09	25,61	24,87
10/04/2022	24,76	25,37	24,68
09/04/2022	24,78	24,78	24,78
07/04/2022	24,60	24,81	24,38
06/04/2022	24,45	24,66	24,24
05/04/2022	24,35	24,57	24,13
04/04/2022	24,55	24,95	24,23
03/04/2022	24,63	24,85	24,28
02/04/2022	24,63	24,63	24,63
31/03/2022	24,81	24,86	24,42
30/03/2022	24,89	25,09	24,57
29/03/2022	24,77	25,07	24,71
28/03/2022	24,87	25,02	23,97
27/03/2022	25,48	25,60	24,79
26/03/2022	25,52	25,52	25,52
24/03/2022	25,57	25,73	25,26
23/03/2022	25,11	25,85	24,97
22/03/2022	24,78	25,21	24,68
21/03/2022	25,20	25,38	24,58
20/03/2022	24,99	25,31	24,88
19/03/2022	24,97	24,97	24,97
17/03/2022	25,38	25,45	24,83
16/03/2022	25,11	25,54	25,01
15/03/2022	24,89	25,11	24,36
14/03/2022	25,07	25,12	24,54
13/03/2022	25,93	25,93	24,93
12/03/2022	25,86	25,86	25,86
11/03/2022	25,85	25,85	25,85
10/03/2022	25,92	26,00	25,42
09/03/2022	25,78	26,07	25,31
08/03/2022	26,41	26,77	25,40
07/03/2022	25,67	26,95	25,36
06/03/2022	25,89	26,14	25,25
04/03/2022	25,74	25,74	25,74
03/03/2022	25,19	25,74	25,05
02/03/2022	25,28	25,48	24,97
01/03/2022	25,41	25,43	24,87
28/02/2022	24,46	25,54	24,28
27/02/2022	24,64	24,67	24,09
25/02/2022	24,25	24,25	24,25
24/02/2022	24,23	24,50	23,88
23/02/2022	24,55	25,62	23,84
22/02/2022	24,10	24,59	24,03
21/02/2022	23,99	24,37	23,88
20/02/2022	24,03	24,08	23,70
18/02/2022	23,94	23,94	23,94
17/02/2022	23,84	24,09	23,69
16/02/2022	23,58	23,92	23,43
15/02/2022	23,37	23,67	23,28
14/02/2022	23,86	23,99	23,08
13/02/2022	23,58	23,94	23,51
11/02/2022	23,57	23,57	23,57
10/02/2022	23,20	23,69	22,86
09/02/2022	23,31	23,71	23,13
08/02/2022	23,19	23,36	23,10
07/02/2022	23,01	23,26	22,78
06/02/2022	22,52	23,10	22,52
04/02/2022	22,50	22,50	22,50
03/02/2022	22,42	22,67	22,12
02/02/2022	22,65	22,67	22,01
01/02/2022	22,65	22,87	22,47
31/01/2022	22,46	23,04	22,41
30/01/2022	22,44	22,64	22,25
28/01/2022	22,47	22,47	22,47
27/01/2022	22,76	22,82	22,15
26/01/2022	23,51	23,60	22,58
25/01/2022	23,81	23,98	23,44
24/01/2022	24,00	24,01	23,60
23/01/2022	24,24	24,31	23,57
21/01/2022	24,29	24,29	24,29
20/01/2022	24,47	24,58	24,17
19/01/2022	24,15	24,70	24,08
18/01/2022	23,47	24,21	23,39
17/01/2022	23,02	23,64	22,81
16/01/2022	22,95	23,12	22,84
14/01/2022	22,96	22,96	22,96
13/01/2022	23,09	23,31	22,83
12/01/2022	23,14	23,27	23,00
11/01/2022	22,78	23,22	22,65
10/01/2022	22,47	22,81	22,44
09/01/2022	22,34	22,52	22,19
07/01/2022	22,37	22,37	22,37
06/01/2022	22,19	22,44	21,95
05/01/2022	22,80	22,83	22,01
04/01/2022	23,05	23,26	22,73
03/01/2022	22,90	23,10	22,64
02/01/2022	23,34	23,41	22,68
31/12/2021	23,32	23,32	23,32
30/12/2021	23,05	23,35	23,02
29/12/2021	22,82	23,12	22,60
28/12/2021	23,01	23,16	22,59
27/12/2021	23,07	23,44	22,97
26/12/2021	22,86	23,12	22,65
24/12/2021	22,98	22,98	22,98
23/12/2021	22,90	23,05	22,87
22/12/2021	22,80	22,94	22,66
21/12/2021	22,51	22,83	22,45
20/12/2021	22,26	22,79	22,18
19/12/2021	22,39	22,46	22,19
17/12/2021	22,36	22,36	22,36
16/12/2021	22,48	22,68	22,36
15/12/2021	22,09	22,54	21,92
14/12/2021	21,95	22,13	21,42
13/12/2021	22,33	22,34	21,69
12/12/2021	22,20	22,42	22,15
10/12/2021	22,18	22,18	22,18
09/12/2021	21,96	22,23	21,83
08/12/2021	22,42	22,48	21,87
07/12/2021	22,49	22,56	22,31
06/12/2021	22,39	22,60	22,23
05/12/2021	22,59	22,63	22,13
03/12/2021	22,54	22,54	22,54
02/12/2021	22,39	22,59	22,03
01/12/2021	22,32	22,51	22,22
30/11/2021	22,83	23,04	22,19
29/11/2021	22,92	23,31	22,69
28/11/2021	23,17	23,44	22,76
26/11/2021	23,13	23,13	23,13
25/11/2021	23,60	23,73	22,92
24/11/2021	23,55	23,73	23,52
23/11/2021	23,67	23,69	23,31
22/11/2021	24,18	24,32	23,27
21/11/2021	24,63	24,89	24,11
19/11/2021	24,61	24,61	24,61
18/11/2021	24,80	24,98	24,56
17/11/2021	25,07	25,16	24,68
16/11/2021	24,82	25,21	24,81
15/11/2021	25,06	25,40	24,77
14/11/2021	25,31	25,38	24,91
12/11/2021	25,30	25,30	25,30
11/11/2021	25,24	25,39	24,85
10/11/2021	24,63	25,27	24,48
09/11/2021	24,31	25,13	23,96
08/11/2021	24,46	24,48	24,03
07/11/2021	24,19	24,52	24,06
04/11/2021	23,78	24,17	23,62
03/11/2021	23,53	24,05	23,44
02/11/2021	23,55	23,62	23,01
01/11/2021	24,05	24,07	23,39
31/10/2021	23,89	24,11	23,75
28/10/2021	24,09	24,09	23,66
27/10/2021	24,05	24,25	23,96
26/10/2021	24,14	24,26	23,84
25/10/2021	24,58	24,59	23,88
24/10/2021	24,33	24,62	24,27
21/10/2021	24,16	24,83	24,12
20/10/2021	24,31	24,49	24,01
19/10/2021	23,65	24,42	23,57
18/10/2021	23,21	24,13	23,19
17/10/2021	23,33	23,45	23,01
14/10/2021	23,52	23,59	23,07
13/10/2021	23,09	23,59	22,90
12/10/2021	22,57	23,25	22,47
11/10/2021	22,60	22,77	22,35
10/10/2021	22,69	22,83	22,50
07/10/2021	22,60	23,19	22,44
06/10/2021	22,75	22,81	22,39
05/10/2021	22,62	22,68	22,21
04/10/2021	22,70	22,70	22,37
03/10/2021	22,58	22,78	22,28
30/09/2021	22,17	22,59	22,00
29/09/2021	21,35	22,24	21,35
28/09/2021	22,45	22,55	21,42
27/09/2021	22,61	22,67	22,10
26/09/2021	22,44	22,85	22,38
23/09/2021	22,53	22,80	22,11
22/09/2021	22,55	22,88	22,47
21/09/2021	22,49	23,15	22,47
20/09/2021	22,28	22,73	22,24
19/09/2021	22,41	22,52	22,04
16/09/2021	22,92	23,14	22,33
15/09/2021	23,83	23,97	22,60
14/09/2021	23,85	23,91	23,67
13/09/2021	23,74	23,96	23,43
12/09/2021	23,78	23,86	23,38
09/09/2021	24,05	24,30	23,72
08/09/2021	23,96	24,29	23,85
07/09/2021	24,31	24,41	23,91
06/09/2021	24,69	24,83	24,17
05/09/2021	24,76	24,82	24,64
02/09/2021	23,90	24,87	23,88
01/09/2021	24,14	24,22	23,79
31/08/2021	23,90	24,27	23,76
30/08/2021	24,03	24,21	23,81
29/08/2021	24,05	24,22	23,91
26/08/2021	23,57	24,12	23,34
25/08/2021	23,84	23,87	23,44
24/08/2021	23,86	23,89	23,58
23/08/2021	23,64	23,96	23,54
22/08/2021	23,04	23,70	22,98
19/08/2021	23,25	23,33	22,88
18/08/2021	23,50	23,55	23,09
17/08/2021	23,65	23,83	23,29
16/08/2021	23,86	23,96	23,57
15/08/2021	23,74	23,90	23,43
12/08/2021	23,20	23,83	23,17
11/08/2021	23,56	23,57	23,01
10/08/2021	23,33	23,59	23,21
09/08/2021	23,47	23,67	23,24
08/08/2021	24,34	24,38	21,62
05/08/2021	25,15	25,21	24,20
04/08/2021	25,39	25,51	25,09
03/08/2021	25,52	26,01	25,33
02/08/2021	25,43	25,61	25,25
01/08/2021	25,50	25,64	25,30
29/07/2021	25,53	25,64	25,34
28/07/2021	24,97	25,80	24,97
27/07/2021	24,70	25,02	24,61
26/07/2021	25,21	25,40	24,50
25/07/2021	25,18	25,44	25,12
22/07/2021	25,43	25,48	25,00
21/07/2021	25,26	25,46	25,01
20/07/2021	24,94	25,31	24,76
19/07/2021	25,19	25,28	24,82
18/07/2021	25,66	25,76	24,99
15/07/2021	26,34	26,45	25,60
14/07/2021	26,42	26,42	26,16
13/07/2021	25,99	26,47	25,94
12/07/2021	26,22	26,35	25,94
11/07/2021	26,10	26,29	25,87
08/07/2021	25,95	26,21	25,76
07/07/2021	26,14	26,22	25,81
06/07/2021	26,15	26,44	25,98
05/07/2021	26,48	26,77	26,01
04/07/2021	26,48	26,62	26,38
01/07/2021	26,04	26,57	25,98
30/06/2021	26,13	26,41	25,95
29/06/2021	25,78	26,15	25,71
28/06/2021	26,08	26,12	25,52
27/06/2021	26,14	26,23	25,79
24/06/2021	25,95	26,30	25,92
23/06/2021	25,88	26,17	25,82
22/06/2021	25,75	26,30	25,74
21/06/2021	25,94	26,04	25,69
20/06/2021	25,86	26,08	25,55
17/06/2021	25,91	26,50	25,75
16/06/2021	27,00	27,25	25,77
15/06/2021	27,67	27,83	26,62
14/06/2021	27,87	27,90	27,40
13/06/2021	27,95	28,02	27,47
10/06/2021	28,00	28,29	27,90
09/06/2021	27,79	28,03	27,38
08/06/2021	27,61	28,00	27,52
07/06/2021	27,89	27,98	27,51
06/06/2021	27,79	27,95	27,48
05/06/2021	27,80	27,80	27,80
03/06/2021	27,43	27,85	27,23
02/06/2021	28,16	28,24	27,04
01/06/2021	27,88	28,19	27,69
31/05/2021	28,07	28,56	27,83
30/05/2021	27,91	28,14	27,88
29/05/2021	27,92	27,92	27,92
27/05/2021	27,87	27,98	27,40
26/05/2021	27,68	27,89	27,50
25/05/2021	27,99	28,23	27,61
24/05/2021	27,77	28,03	27,47
23/05/2021	27,58	27,91	27,46
22/05/2021	27,57	27,57	27,57
20/05/2021	27,76	28,07	27,20
19/05/2021	27,72	28,00	27,40
18/05/2021	28,17	28,24	27,37
17/05/2021	28,20	28,75	28,01
16/05/2021	27,42	28,29	27,35
13/05/2021	27,10	27,49	26,82
12/05/2021	27,01	27,24	26,72
11/05/2021	27,65	27,70	26,96
10/05/2021	27,33	27,67	27,09
09/05/2021	27,49	27,89	27,24
08/05/2021	27,46	27,46	27,46
06/05/2021	27,26	27,68	27,14
05/05/2021	26,50	27,46	26,18
04/05/2021	26,51	26,63	26,10
03/05/2021	26,90	27,12	26,09
02/05/2021	25,92	27,00	25,79
01/05/2021	25,90	25,90	25,90
29/04/2021	26,11	26,20	25,80
28/04/2021	26,19	26,48	25,71
27/04/2021	26,27	26,31	25,83
26/04/2021	26,21	26,46	26,05
25/04/2021	26,00	26,22	25,86
24/04/2021	26,01	26,01	26,01
22/04/2021	26,15	26,41	25,85
21/04/2021	26,55	26,59	25,98
20/04/2021	25,83	26,65	25,77
19/04/2021	25,81	26,10	25,70
18/04/2021	25,98	26,23	25,63
17/04/2021	25,95	25,95	25,95
15/04/2021	25,85	26,30	25,75
14/04/2021	25,43	25,99	25,32
13/04/2021	25,35	25,54	25,20
12/04/2021	24,82	25,48	24,68
11/04/2021	25,26	25,28	24,71
10/04/2021	25,26	25,26	25,26
08/04/2021	25,44	25,50	24,99
07/04/2021	25,15	25,62	24,97
06/04/2021	25,16	25,28	24,86
05/04/2021	24,89	25,30	24,77
04/04/2021	24,93	25,08	24,61
03/04/2021	24,97	24,97	24,97
01/04/2021	24,97	24,98	24,95
31/03/2021	24,41	24,97	24,25
30/03/2021	24,03	24,53	23,78
29/03/2021	24,67	24,74	23,86
28/03/2021	25,05	25,11	24,45
27/03/2021	25,07	25,07	25,07
25/03/2021	25,08	25,26	24,87
24/03/2021	25,11	25,66	24,41
23/03/2021	25,07	25,36	24,98
22/03/2021	25,78	25,83	25,01
21/03/2021	26,15	26,18	25,41
18/03/2021	26,08	26,32	25,87
17/03/2021	26,30	26,64	25,83
16/03/2021	25,93	26,52	25,76
15/03/2021	26,24	26,31	25,83
14/03/2021	26,00	26,30	25,80
13/03/2021	25,93	25,93	25,93
12/03/2021	25,91	25,91	25,91
11/03/2021	26,13	26,17	25,39
10/03/2021	26,21	26,46	25,84
09/03/2021	25,92	26,22	25,55
08/03/2021	25,12	26,14	25,04
07/03/2021	25,22	25,93	24,95
05/03/2021	25,24	25,24	25,24
04/03/2021	25,34	25,46	24,83
03/03/2021	26,13	26,31	25,06
02/03/2021	26,79	26,83	25,84
01/03/2021	26,57	26,91	25,84
28/02/2021	26,66	27,08	26,44
26/02/2021	26,68	26,68	26,68
25/02/2021	27,41	27,60	26,14
24/02/2021	27,99	28,21	27,27
23/02/2021	27,65	28,03	27,32
22/02/2021	28,13	28,33	27,25
21/02/2021	27,27	28,29	27,27
19/02/2021	27,27	27,27	27,27
18/02/2021	27,03	27,61	26,08
17/02/2021	27,39	27,53	26,87
16/02/2021	27,25	27,43	26,86
15/02/2021	27,60	27,96	26,83
14/02/2021	27,37	27,71	27,36
12/02/2021	27,36	27,36	27,36
11/02/2021	26,98	27,44	26,86
10/02/2021	27,02	27,30	26,71
09/02/2021	27,26	27,54	26,83
08/02/2021	27,28	27,81	27,06
07/02/2021	26,93	27,58	26,85
05/02/2021	26,92	26,92	26,92
04/02/2021	26,32	27,05	26,20
03/02/2021	26,89	26,93	25,90
02/02/2021	26,67	27,19	26,49
01/02/2021	29,00	29,03	26,28
31/01/2021	27,03	30,08	27,03
29/01/2021	27,00	27,00	27,00
28/01/2021	26,51	27,66	26,05
27/01/2021	25,28	26,97	24,86
26/01/2021	25,49	25,50	24,70
25/01/2021	25,35	25,66	25,20
24/01/2021	25,47	25,77	25,16
22/01/2021	25,50	25,50	25,50
21/01/2021	25,96	25,97	25,03
20/01/2021	25,83	26,05	25,64
19/01/2021	25,20	25,88	25,04
18/01/2021	24,94	25,41	24,94
17/01/2021	24,75	25,34	24,03
15/01/2021	24,78	24,78	24,78
14/01/2021	25,53	25,80	24,59
13/01/2021	25,20	25,90	25,04
12/01/2021	25,57	25,69	25,13
11/01/2021	24,92	25,65	24,91
10/01/2021	25,41	25,52	24,33
08/01/2021	25,43	25,43	25,43
07/01/2021	27,13	27,22	24,47
06/01/2021	27,30	27,37	26,92
05/01/2021	27,57	27,93	26,60
04/01/2021	27,26	27,69	26,99
03/01/2021	26,43	27,57	26,43
01/01/2021	26,38	26,38	26,38
31/12/2020	26,43	26,43	26,38
30/12/2020	26,64	26,71	26,22
29/12/2020	26,20	26,68	26,15
28/12/2020	26,24	26,61	25,95
27/12/2020	25,79	26,78	25,79
25/12/2020	25,82	25,82	25,82
24/12/2020	25,79	25,82	25,79
23/12/2020	25,55	25,91	25,42
22/12/2020	25,20	25,80	25,06
21/12/2020	26,19	26,58	25,08
20/12/2020	25,79	27,42	24,95
18/12/2020	25,80	25,80	25,80
17/12/2020	26,08	26,13	25,66
16/12/2020	25,36	26,10	25,16
15/12/2020	24,50	25,50	24,45
14/12/2020	23,85	24,56	23,81
13/12/2020	23,94	24,24	23,67
11/12/2020	23,95	23,95	23,95
10/12/2020	23,98	24,12	23,60
09/12/2020	23,96	24,29	23,72
08/12/2020	24,55	24,58	23,59
07/12/2020	24,48	24,87	24,43
06/12/2020	24,20	24,78	23,52
04/12/2020	24,20	24,20	24,20
03/12/2020	24,07	24,42	23,93
02/12/2020	24,11	24,28	23,74
01/12/2020	24,00	24,33	23,55
30/11/2020	22,63	24,06	22,59
29/11/2020	22,68	22,77	21,90
27/11/2020	22,70	22,70	22,70
26/11/2020	23,34	23,34	22,34
25/11/2020	23,34	23,48	23,18
24/11/2020	23,27	23,53	23,10
23/11/2020	23,60	23,64	22,93
22/11/2020	24,17	24,40	23,42
20/11/2020	24,17	24,17	24,16
19/11/2020	24,07	24,53	23,91
18/11/2020	24,33	24,38	23,64
17/11/2020	24,48	24,71	24,20
16/11/2020	24,78	24,81	24,37
15/11/2020	24,67	25,08	24,22
13/11/2020	24,68	24,68	24,68
12/11/2020	24,28	24,82	24,16
11/11/2020	24,29	24,40	24,04
10/11/2020	24,24	24,43	23,78
09/11/2020	24,08	24,50	23,91
08/11/2020	25,62	26,01	23,57
06/11/2020	25,63	25,63	25,61
05/11/2020	25,36	25,85	24,89
04/11/2020	23,91	25,47	23,89
03/11/2020	24,24	24,51	23,23
02/11/2020	24,07	24,39	23,91
01/11/2020	23,65	24,17	23,40
29/10/2020	23,28	23,82	23,18
28/10/2020	23,39	23,58	22,59
27/10/2020	24,38	24,57	23,03
26/10/2020	24,29	24,62	24,20
25/10/2020	24,59	24,62	24,10
24/10/2020	24,61	24,61	24,61
22/10/2020	24,71	24,86	24,41
21/10/2020	25,04	25,09	24,37
20/10/2020	24,68	25,29	24,67
19/10/2020	24,39	24,93	24,32
18/10/2020	24,19	24,98	24,12
17/10/2020	24,13	24,13	24,13
15/10/2020	24,31	24,53	23,75
14/10/2020	24,27	24,32	23,58
13/10/2020	24,16	24,79	23,87
12/10/2020	25,13	25,20	23,93
11/10/2020	25,06	25,57	24,79
10/10/2020	25,14	25,14	25,14
08/10/2020	23,87	25,18	23,83
07/10/2020	23,81	24,22	23,65
06/10/2020	23,07	23,99	22,99
05/10/2020	24,36	24,51	22,92
04/10/2020	23,81	24,52	23,69
03/10/2020	23,76	23,76	23,76
01/10/2020	23,79	24,21	23,48
30/09/2020	23,23	24,17	23,22
29/09/2020	24,19	24,32	23,13
28/09/2020	23,69	24,41	23,38
27/09/2020	23,02	23,73	22,52
26/09/2020	22,88	22,88	22,88
24/09/2020	23,16	23,31	22,43
23/09/2020	22,91	23,35	21,66
22/09/2020	24,38	24,48	22,60
21/09/2020	24,70	25,24	23,83
20/09/2020	26,77	26,97	23,70
19/09/2020	26,81	26,81	26,81
17/09/2020	27,03	27,29	26,69
16/09/2020	27,17	27,21	26,29
15/09/2020	27,15	27,49	26,88
14/09/2020	27,14	27,63	27,01
13/09/2020	26,73	27,31	26,67
10/09/2020	26,89	27,03	26,57
09/09/2020	26,98	27,49	26,70
08/09/2020	26,64	27,13	26,41
07/09/2020	26,93	27,10	25,85
06/09/2020	26,84	27,18	26,53
05/09/2020	26,88	26,88	26,88
03/09/2020	26,62	27,05	26,31
02/09/2020	27,44	27,72	26,49
01/09/2020	28,11	28,32	27,07
31/08/2020	28,14	28,90	27,56
30/08/2020	27,60	28,36	27,57
29/08/2020	27,51	27,51	27,51
27/08/2020	27,06	27,72	26,84
26/08/2020	27,51	27,93	26,51
25/08/2020	26,37	27,51	26,09
24/08/2020	26,61	26,81	26,06
23/08/2020	26,70	27,24	26,26
22/08/2020	26,71	26,71	26,71
20/08/2020	27,25	27,55	26,04
19/08/2020	26,73	27,53	26,61
18/08/2020	27,68	28,03	26,49
17/08/2020	27,51	28,47	27,10
16/08/2020	26,61	27,57	25,82
15/08/2020	26,43	26,43	26,43
13/08/2020	27,51	27,74	25,74
12/08/2020	25,49	27,73	25,27
11/08/2020	24,80	26,29	23,44
10/08/2020	29,14	29,28	24,39
09/08/2020	28,48	29,41	27,83
08/08/2020	28,31	28,31	28,31
06/08/2020	28,96	29,86	27,38
05/08/2020	26,94	29,09	26,80
04/08/2020	26,01	27,15	25,38
03/08/2020	24,32	26,05	24,14
02/08/2020	24,80	24,84	24,02
01/08/2020	24,39	24,39	24,39
30/07/2020	23,53	24,49	23,29
29/07/2020	24,30	24,41	22,91
28/07/2020	24,40	24,96	23,31
27/07/2020	24,55	26,21	22,29
26/07/2020	22,74	24,61	22,74
25/07/2020	22,75	22,75	22,75
23/07/2020	22,65	22,93	22,40
22/07/2020	22,99	23,26	22,21
21/07/2020	21,26	23,09	21,26
20/07/2020	19,92	21,33	19,86
19/07/2020	19,31	19,93	19,25
16/07/2020	19,17	19,40	18,93
15/07/2020	19,44	19,47	19,10
14/07/2020	19,23	19,48	19,14
13/07/2020	19,08	19,30	18,88
12/07/2020	18,76	19,38	18,73
11/07/2020	18,72	18,72	18,72
09/07/2020	18,64	18,81	18,49
08/07/2020	18,72	19,04	18,49
07/07/2020	18,27	18,77	18,25
06/07/2020	18,28	18,37	17,99
05/07/2020	18,04	18,40	17,95
04/07/2020	18,06	18,06	18,06
02/07/2020	17,96	18,11	17,94
01/07/2020	18,02	18,14	17,76
30/06/2020	18,21	18,45	17,84
29/06/2020	17,85	18,25	17,78
28/06/2020	17,80	17,97	17,69
27/06/2020	17,78	17,78	17,78
25/06/2020	17,80	17,96	17,49
24/06/2020	17,51	17,86	17,43
23/06/2020	17,95	18,08	17,37
22/06/2020	17,71	18,02	17,67
21/06/2020	17,66	18,03	17,66
20/06/2020	17,59	17,59	17,59
18/06/2020	17,36	17,81	17,36
17/06/2020	17,50	17,68	17,31
16/06/2020	17,45	17,61	17,34
15/06/2020	17,38	17,63	17,29
14/06/2020	17,50	17,56	16,95
13/06/2020	17,49	17,49	17,49
11/06/2020	17,61	17,75	17,39
10/06/2020	18,12	18,16	17,49
09/06/2020	17,53	18,19	17,53
08/06/2020	17,77	17,79	17,47
07/06/2020	17,36	17,80	17,30
06/06/2020	17,41	17,41	17,41
04/06/2020	17,70	17,77	17,22
03/06/2020	17,66	17,85	17,47
02/06/2020	18,06	18,09	17,46
01/06/2020	18,30	18,37	17,78
31/05/2020	18,06	18,38	17,97
30/05/2020	17,88	17,88	17,88
28/05/2020	17,36	17,91	17,27
27/05/2020	17,30	17,52	17,18
26/05/2020	17,13	17,36	16,85
25/05/2020	16,54	17,46	16,54
24/05/2020	17,22	17,22	16,74
23/05/2020	17,22	17,22	17,22
21/05/2020	17,12	17,26	16,72
20/05/2020	17,52	17,55	16,88
19/05/2020	17,36	17,63	17,27
18/05/2020	16,98	17,49	16,95
17/05/2020	16,79	17,57	16,67
16/05/2020	16,64	16,64	16,64
14/05/2020	15,87	16,73	15,78
13/05/2020	15,58	15,91	15,45
12/05/2020	15,45	15,66	15,31
11/05/2020	15,50	15,63	15,34
10/05/2020	15,50	15,62	15,28
07/05/2020	15,46	15,64	15,21
06/05/2020	14,85	15,46	14,83
05/05/2020	14,97	15,17	14,82
04/05/2020	14,79	15,04	14,72
03/05/2020	14,95	15,07	14,71
02/05/2020	14,97	14,97	14,97
30/04/2020	14,96	15,05	14,75
29/04/2020	15,29	15,51	14,63
28/04/2020	15,17	15,40	15,09
27/04/2020	15,21	15,24	14,91
26/04/2020	15,24	15,33	15,02
25/04/2020	15,24	15,24	15,24
23/04/2020	15,25	15,40	15,03
22/04/2020	15,09	15,45	14,97
21/04/2020	14,88	15,16	14,68
20/04/2020	15,32	15,35	14,54
19/04/2020	15,18	15,44	15,06
16/04/2020	15,53	15,61	15,02
15/04/2020	15,46	15,63	15,21
14/04/2020	15,75	15,79	15,28
13/04/2020	15,39	15,85	15,35
12/04/2020	15,46	15,52	15,14
11/04/2020	15,39	15,39	15,39
09/04/2020	15,42	15,44	15,01
08/04/2020	14,95	15,56	14,92
07/04/2020	15,03	15,15	14,86
06/04/2020	15,00	15,56	14,88
05/04/2020	14,42	15,10	14,25
04/04/2020	14,38	14,38	14,38
02/04/2020	14,49	14,55	14,27
01/04/2020	13,97	14,56	13,90
31/03/2020	13,96	14,14	13,81
30/03/2020	14,07	14,26	13,86
29/03/2020	14,47	14,57	13,82
28/03/2020	14,47	14,47	14,47
26/03/2020	14,42	14,63	14,17
25/03/2020	14,52	14,68	14,16
24/03/2020	14,31	14,73	14,01
23/03/2020	13,27	14,34	13,17
22/03/2020	12,62	13,29	12,28
21/03/2020	12,60	12,60	12,60
19/03/2020	12,09	13,03	11,99
18/03/2020	11,96	12,32	11,77
17/03/2020	12,63	12,90	11,64
16/03/2020	12,92	13,25	12,13
15/03/2020	15,12	15,13	11,81
14/03/2020	14,71	14,71	14,71
12/03/2020	15,82	15,87	14,44
11/03/2020	16,75	16,93	15,53
10/03/2020	16,90	17,11	16,68
09/03/2020	17,01	17,20	16,81
08/03/2020	17,33	17,61	16,57
07/03/2020	17,35	17,35	17,35
06/03/2020	17,36	17,36	17,35
05/03/2020	17,43	17,58	17,01
04/03/2020	17,21	17,47	17,15
03/03/2020	17,22	17,34	16,35
02/03/2020	16,73	17,47	16,71
01/03/2020	16,67	17,06	16,44
28/02/2020	16,68	16,68	16,68
27/02/2020	17,76	17,87	16,40
26/02/2020	17,92	18,14	17,62
25/02/2020	18,01	18,21	17,80
24/02/2020	18,64	18,67	17,86
23/02/2020	18,50	18,95	18,50
21/02/2020	18,49	18,50	18,49
20/02/2020	18,36	18,64	18,34
19/02/2020	18,43	18,45	18,23
18/02/2020	18,17	18,47	18,15
17/02/2020	17,79	18,23	17,62
16/02/2020	17,75	17,89	17,62
14/02/2020	17,75	17,76	17,73
13/02/2020	17,64	17,81	17,62
12/02/2020	17,31	17,74	17,31
11/02/2020	17,65	17,68	17,46
10/02/2020	17,93	17,93	17,58
09/02/2020	17,70	17,84	17,68
07/02/2020	17,70	17,71	17,69
06/02/2020	17,92	17,92	17,63
05/02/2020	17,62	17,89	17,59
04/02/2020	17,60	17,73	17,49
03/02/2020	17,67	17,79	17,53
02/02/2020	18,05	18,10	17,60
31/01/2020	18,04	18,04	18,04
30/01/2020	17,83	18,10	17,79
29/01/2020	17,57	18,04	17,53
28/01/2020	17,36	17,59	17,35
27/01/2020	18,10	18,12	17,44
26/01/2020	18,11	18,35	18,05
24/01/2020	18,12	18,12	18,10
23/01/2020	17,49	18,15	17,49
22/01/2020	17,49	17,92	17,49
21/01/2020	17,79	17,93	17,69
20/01/2020	18,07	18,16	17,64
19/01/2020	18,03	18,13	18,00
17/01/2020	18,04	18,04	18,03
16/01/2020	17,94	18,17	17,91
15/01/2020	18,00	18,05	17,87
14/01/2020	17,80	18,04	17,75
13/01/2020	17,97	17,98	17,68
12/01/2020	18,11	18,11	17,92
10/01/2020	18,13	18,13	18,10
09/01/2020	17,90	18,16	17,85
08/01/2020	18,10	18,21	17,80
07/01/2020	18,39	18,86	18,06
06/01/2020	17,96	18,44	17,94
05/01/2020	18,04	18,51	18,02
03/01/2020	18,05	18,06	18,01
02/01/2020	18,02	18,28	18,00
01/01/2020	17,86	18,10	17,79
31/12/2019	17,87	17,87	17,86
30/12/2019	17,61	18,15	17,61
29/12/2019	17,76	17,96	17,76
27/12/2019	17,76	17,78	17,75
26/12/2019	17,89	17,97	17,74
25/12/2019	17,78	18,06	17,73
24/12/2019	17,75	17,78	17,75
23/12/2019	17,44	17,79	17,37
22/12/2019	17,20	17,46	17,17
20/12/2019	17,19	17,21	17,19
19/12/2019	17,06	17,26	17,03
18/12/2019	17,02	17,13	16,90
17/12/2019	17,02	17,07	16,89
16/12/2019	17,04	17,12	16,96
15/12/2019	16,94	17,09	16,91
13/12/2019	16,95	16,95	16,94
12/12/2019	16,93	17,04	16,85
11/12/2019	16,86	17,12	16,77
10/12/2019	16,67	16,97	16,60
09/12/2019	16,60	16,72	16,58
08/12/2019	16,58	16,69	16,53
06/12/2019	16,58	16,58	16,58
05/12/2019	16,97	17,05	16,53
04/12/2019	16,85	17,02	16,82
03/12/2019	17,17	17,32	16,80
02/12/2019	16,91	17,21	16,87
01/12/2019	17,03	17,03	16,83
29/11/2019	17,01	17,01	17,01
28/11/2019	16,95	17,05	16,86
27/11/2019	16,96	17,02	16,88
26/11/2019	17,08	17,10	16,93
25/11/2019	16,89	17,12	16,82
24/11/2019	17,00	17,00	16,86
22/11/2019	17,00	17,00	17,00
21/11/2019	17,38	17,38	16,97
20/11/2019	17,14	17,20	17,04
19/11/2019	17,15	17,21	17,03
18/11/2019	17,04	17,19	16,97
17/11/2019	16,97	17,06	16,74
15/11/2019	16,97	16,97	16,97
14/11/2019	17,02	17,04	16,82
13/11/2019	16,97	17,11	16,62
12/11/2019	16,77	17,03	16,62
11/11/2019	16,86	16,91	16,62
10/11/2019	16,81	16,94	16,67
08/11/2019	16,80	16,80	16,80
07/11/2019	17,12	17,13	16,70
06/11/2019	17,64	17,67	16,96
05/11/2019	17,58	17,66	17,39
04/11/2019	18,06	18,09	17,54
03/11/2019	18,12	18,22	17,97
31/10/2019	18,11	18,16	17,94
30/10/2019	17,88	18,18	17,80
29/10/2019	17,82	17,97	17,59
28/10/2019	17,87	17,90	17,61
27/10/2019	18,05	18,14	17,79
24/10/2019	17,82	18,33	17,79
23/10/2019	17,56	17,85	17,48
22/10/2019	17,54	17,64	17,51
21/10/2019	17,59	17,67	17,43
20/10/2019	17,57	17,88	17,51
17/10/2019	17,56	17,60	17,41
16/10/2019	17,53	17,64	17,32
15/10/2019	17,42	17,56	17,17
14/10/2019	17,65	17,74	17,35
13/10/2019	17,54	17,70	17,43
12/10/2019	17,55	17,55	17,55
10/10/2019	17,53	17,76	17,34
09/10/2019	17,75	17,90	17,42
08/10/2019	17,74	17,96	17,67
07/10/2019	17,45	17,81	17,27
06/10/2019	17,61	17,62	17,39
05/10/2019	17,56	17,56	17,56
03/10/2019	17,56	17,71	17,30
02/10/2019	17,57	17,80	17,47
01/10/2019	17,26	17,68	17,19
30/09/2019	17,02	17,33	16,90
29/09/2019	17,52	17,61	16,93
28/09/2019	17,54	17,54	17,54
26/09/2019	17,84	17,90	17,30
25/09/2019	17,92	18,05	17,73
24/09/2019	18,63	18,69	17,80
23/09/2019	18,61	18,74	18,25
22/09/2019	17,96	18,71	17,95
21/09/2019	17,98	17,98	17,98
19/09/2019	17,82	17,99	17,75
18/09/2019	17,77	17,94	17,60
17/09/2019	18,01	18,05	17,52
16/09/2019	17,87	18,09	17,76
15/09/2019	17,73	18,01	17,62
12/09/2019	18,08	18,19	17,36
11/09/2019	18,11	18,47	18,01
10/09/2019	18,00	18,25	17,89
09/09/2019	18,00	18,18	17,78
08/09/2019	18,13	18,31	17,93
07/09/2019	18,17	18,17	18,17
05/09/2019	18,65	18,80	17,97
04/09/2019	19,54	19,59	18,49
03/09/2019	19,23	19,65	19,19
02/09/2019	18,47	19,29	18,34
01/09/2019	18,42	18,57	18,27
31/08/2019	18,37	18,37	18,37
29/08/2019	18,25	18,48	18,07
28/08/2019	18,34	18,66	18,05
27/08/2019	18,19	18,51	18,07
26/08/2019	17,66	18,21	17,63
25/08/2019	17,60	17,78	17,52
24/08/2019	17,43	17,43	17,43
22/08/2019	17,06	17,48	16,97
21/08/2019	17,14	17,16	16,95
20/08/2019	17,15	17,20	17,00
19/08/2019	16,90	17,19	16,86
18/08/2019	17,14	17,14	16,85
17/08/2019	17,11	17,11	17,11
15/08/2019	17,26	17,33	17,06
14/08/2019	17,21	17,39	17,10
13/08/2019	16,98	17,33	16,88
12/08/2019	17,08	17,51	16,54
11/08/2019	16,97	17,16	16,82
10/08/2019	16,97	16,97	16,97
08/08/2019	16,99	17,14	16,87
07/08/2019	17,08	17,21	16,81
06/08/2019	16,45	17,25	16,43
05/08/2019	16,44	16,52	16,36
04/08/2019	16,21	16,57	16,12
03/08/2019	16,20	16,20	16,20
01/08/2019	16,33	16,35	16,03
31/07/2019	16,26	16,39	15,92
30/07/2019	16,57	16,58	16,20
29/07/2019	16,47	16,64	16,40
28/07/2019	16,40	16,54	16,34
27/07/2019	16,39	16,39	16,39
25/07/2019	16,44	16,52	16,34
24/07/2019	16,59	16,65	16,32
23/07/2019	16,40	16,65	16,33
22/07/2019	16,37	16,54	16,18
21/07/2019	16,25	16,43	16,17
20/07/2019	16,21	16,21	16,21
18/07/2019	16,34	16,59	16,06
17/07/2019	15,97	16,36	15,92
16/07/2019	15,57	15,99	15,52
15/07/2019	15,40	15,70	15,32
14/07/2019	15,23	15,41	15,16
13/07/2019	15,23	15,23	15,23
11/07/2019	15,12	15,25	15,06
10/07/2019	15,25	15,32	15,09
09/07/2019	15,12	15,29	15,04
08/07/2019	15,03	15,14	14,95
07/07/2019	15,02	15,13	14,96
06/07/2019	15,01	15,01	15,01
04/07/2019	15,28	15,36	14,90
03/07/2019	15,33	15,34	15,18
02/07/2019	15,32	15,47	15,20
01/07/2019	15,15	15,33	15,05
30/06/2019	15,34	15,35	14,91
27/06/2019	15,26	15,35	15,20
26/06/2019	15,28	15,32	15,16
25/06/2019	15,37	15,38	15,17
24/06/2019	15,45	15,53	15,27
23/06/2019	15,37	15,49	15,29
20/06/2019	15,44	15,57	15,16
19/06/2019	15,16	15,53	15,12
18/06/2019	15,01	15,19	14,91
17/06/2019	14,85	15,10	14,81
16/06/2019	14,87	14,93	14,77
13/06/2019	14,91	15,14	14,79
12/06/2019	14,79	15,00	14,73
11/06/2019	14,75	14,90	14,72
10/06/2019	14,71	14,81	14,64
09/06/2019	14,99	15,03	14,64
06/06/2019	14,91	15,17	14,85
05/06/2019	14,83	15,01	14,74
04/06/2019	14,83	15,06	14,76
03/06/2019	14,79	14,87	14,66
02/06/2019	14,60	14,85	14,57
30/05/2019	14,52	14,69	14,47
29/05/2019	14,42	14,59	14,35
28/05/2019	14,36	14,50	14,34
27/05/2019	14,59	14,62	14,29
26/05/2019	14,58	14,65	14,55
23/05/2019	14,60	14,63	14,53
22/05/2019	14,45	14,67	14,42
21/05/2019	14,45	14,52	14,39
20/05/2019	14,46	14,50	14,37
19/05/2019	14,43	14,50	14,37
16/05/2019	14,56	14,58	14,38
15/05/2019	14,80	14,84	14,51
14/05/2019	14,80	14,87	14,75
13/05/2019	14,78	14,87	14,73
12/05/2019	14,78	14,82	14,61
09/05/2019	14,77	14,86	14,73
08/05/2019	14,85	14,88	14,69
07/05/2019	14,91	14,99	14,81
06/05/2019	14,89	14,96	14,79
05/05/2019	14,94	15,00	14,76
02/05/2019	14,63	14,99	14,59
01/05/2019	14,69	14,74	14,56
30/04/2019	14,95	14,97	14,65
29/04/2019	14,93	15,03	14,81
28/04/2019	15,07	15,09	14,87
25/04/2019	14,95	15,10	14,93
24/04/2019	14,94	15,03	14,86
23/04/2019	14,84	15,01	14,78
22/04/2019	15,02	15,05	14,74
21/04/2019	15,01	15,10	14,99
18/04/2019	14,96	14,96	14,96
17/04/2019	14,99	15,05	14,93
16/04/2019	15,01	15,11	14,92
15/04/2019	15,00	15,04	14,88
14/04/2019	15,00	15,05	14,84
11/04/2019	14,97	15,13	14,95
10/04/2019	15,23	15,27	14,90
09/04/2019	15,23	15,31	15,14
08/04/2019	15,25	15,35	15,20
07/04/2019	15,13	15,32	15,11
04/04/2019	15,16	15,22	15,06
03/04/2019	15,14	15,20	14,90
02/04/2019	15,12	15,21	15,03
01/04/2019	15,10	15,14	14,93
31/03/2019	15,14	15,23	15,05
28/03/2019	15,00	15,22	14,97
27/03/2019	15,33	15,35	14,97
26/03/2019	15,43	15,50	15,26
25/03/2019	15,55	15,58	15,38
24/03/2019	15,43	15,60	15,38
21/03/2019	15,47	15,57	15,36
20/03/2019	15,48	15,65	15,37
19/03/2019	15,37	15,57	15,26
18/03/2019	15,35	15,46	15,32
17/03/2019	15,31	15,44	15,22
14/03/2019	15,18	15,41	15,16
13/03/2019	15,46	15,48	15,13
12/03/2019	15,44	15,55	15,42
11/03/2019	15,34	15,49	15,29
10/03/2019	15,32	15,37	15,20
07/03/2019	15,02	15,39	15,00
06/03/2019	15,09	15,13	14,98
05/03/2019	15,13	15,17	15,04
04/03/2019	15,10	15,19	15,04
03/03/2019	15,24	15,30	15,05
28/02/2019	15,55	15,65	15,14
27/02/2019	15,78	15,84	15,57
26/02/2019	15,94	15,96	15,69
25/02/2019	15,89	15,95	15,78
24/02/2019	15,92	16,02	15,84
21/02/2019	15,82	15,99	15,80
20/02/2019	16,07	16,12	15,80
19/02/2019	16,00	16,23	15,96
18/02/2019	15,80	16,02	15,73
17/02/2019	15,78	15,87	15,75
14/02/2019	15,64	15,82	15,55
13/02/2019	15,58	15,70	15,49
12/02/2019	15,71	15,83	15,53
11/02/2019	15,71	15,85	15,66
10/02/2019	15,83	15,85	15,66
07/02/2019	15,73	15,88	15,65
06/02/2019	15,68	15,77	15,63
05/02/2019	15,84	15,88	15,64
04/02/2019	15,87	15,94	15,81
03/02/2019	15,92	15,94	15,68
31/01/2019	16,05	16,09	15,89
30/01/2019	16,08	16,20	15,99
29/01/2019	15,85	16,11	15,81
28/01/2019	15,74	15,93	15,71
27/01/2019	15,74	15,83	15,59
24/01/2019	15,31	15,77	15,29
23/01/2019	15,36	15,41	15,24
22/01/2019	15,33	15,45	15,26
21/01/2019	15,27	15,37	15,17
20/01/2019	15,35	15,38	15,19
17/01/2019	15,53	15,59	15,33
16/01/2019	15,59	15,62	15,46
15/01/2019	15,59	15,65	15,50
14/01/2019	15,66	15,70	15,54
13/01/2019	15,61	15,66	15,54
10/01/2019	15,58	15,74	15,56
09/01/2019	15,75	15,79	15,55
08/01/2019	15,66	15,78	15,59
07/01/2019	15,67	15,70	15,51
06/01/2019	15,73	15,82	15,62
04/01/2019	15,71	15,71	15,71
03/01/2019	15,74	15,88	15,59
02/01/2019	15,52	15,76	15,48
01/01/2019	15,52	15,52	15,52
30/12/2018	15,38	15,51	15,32
27/12/2018	15,24	15,40	15,22
26/12/2018	15,06	15,28	14,95
25/12/2018	14,78	15,18	14,73
23/12/2018	14,66	14,81	14,66
20/12/2018	14,77	14,80	14,61
19/12/2018	14,62	14,85	14,56
18/12/2018	14,65	14,83	14,55
17/12/2018	14,67	14,73	14,61
16/12/2018	14,57	14,71	14,55
13/12/2018	14,74	14,76	14,50
12/12/2018	14,75	14,82	14,69
11/12/2018	14,57	14,80	14,54
10/12/2018	14,55	14,72	14,52
09/12/2018	14,62	14,65	14,48
06/12/2018	14,49	14,65	14,44
05/12/2018	14,49	14,51	14,35
04/12/2018	14,53	14,55	14,42
03/12/2018	14,41	14,67	14,39
02/12/2018	14,32	14,57	14,29
29/11/2018	14,30	14,35	14,05
28/11/2018	14,32	14,40	14,27
27/11/2018	14,14	14,40	14,12
26/11/2018	14,25	14,31	14,10
25/11/2018	14,31	14,45	14,22
22/11/2018	14,49	14,51	14,19
21/11/2018	14,49	14,55	14,45
20/11/2018	14,33	14,56	14,28
19/11/2018	14,43	14,50	14,23
18/11/2018	14,41	14,45	14,35
15/11/2018	14,30	14,43	14,24
14/11/2018	14,14	14,36	14,10
13/11/2018	14,01	14,20	13,90
12/11/2018	13,99	14,13	13,96
11/11/2018	14,18	14,22	13,98
08/11/2018	14,43	14,45	14,11
07/11/2018	14,58	14,59	14,38
06/11/2018	14,54	14,73	14,48
05/11/2018	14,65	14,72	14,49
04/11/2018	14,75	14,77	14,60
01/11/2018	14,76	14,92	14,65
31/10/2018	14,27	14,82	14,25
30/10/2018	14,48	14,48	14,24
29/10/2018	14,46	14,54	14,38
28/10/2018	14,70	14,77	14,42
25/10/2018	14,65	14,77	14,58
24/10/2018	14,69	14,78	14,60
23/10/2018	14,75	14,81	14,65
22/10/2018	14,57	14,82	14,52
21/10/2018	14,66	14,70	14,52
18/10/2018	14,57	14,72	14,56
17/10/2018	14,59	14,66	14,46
16/10/2018	14,67	14,73	14,60
15/10/2018	14,70	14,85	14,62
14/10/2018	14,61	14,78	14,60
11/10/2018	14,58	14,71	14,52
10/10/2018	14,32	14,63	14,26
09/10/2018	14,39	14,43	14,24
08/10/2018	14,38	14,44	14,27
07/10/2018	14,65	14,66	14,26
04/10/2018	14,61	14,72	14,51
03/10/2018	14,65	14,78	14,53
02/10/2018	14,71	14,83	14,62
01/10/2018	14,50	14,92	14,45
30/09/2018	14,67	14,69	14,37
27/09/2018	14,26	14,72	14,23
26/09/2018	14,35	14,47	14,18
25/09/2018	14,47	14,52	14,31
24/09/2018	14,27	14,56	14,22
23/09/2018	14,29	14,40	14,19
20/09/2018	14,31	14,44	14,17
19/09/2018	14,25	14,36	14,18
18/09/2018	14,16	14,35	14,14
17/09/2018	14,19	14,24	14,07
16/09/2018	14,07	14,26	14,05
13/09/2018	14,19	14,29	14,05
12/09/2018	14,26	14,36	14,17
11/09/2018	14,14	14,29	14,07
10/09/2018	14,17	14,24	13,94
09/09/2018	14,14	14,26	14,08
06/09/2018	14,17	14,26	14,08
05/09/2018	14,20	14,31	14,11
04/09/2018	14,15	14,24	14,09
03/09/2018	14,50	14,52	14,01
02/09/2018	14,53	14,56	14,39
30/08/2018	14,56	14,72	14,49
29/08/2018	14,76	14,78	14,51
28/08/2018	14,72	14,80	14,67
27/08/2018	14,89	15,01	14,67
26/08/2018	14,84	14,92	14,75
23/08/2018	14,51	14,88	14,49
22/08/2018	14,76	14,77	14,48
21/08/2018	14,79	14,88	14,69
20/08/2018	14,77	14,85	14,72
19/08/2018	14,78	14,85	14,65
16/08/2018	14,66	14,82	14,60
15/08/2018	14,47	14,84	14,34
14/08/2018	15,06	15,09	14,37
13/08/2018	15,01	15,11	14,98
12/08/2018	15,32	15,35	14,98
09/08/2018	15,45	15,45	15,29
08/08/2018	15,42	15,52	15,36
07/08/2018	15,38	15,47	15,29
06/08/2018	15,31	15,49	15,30
05/08/2018	15,44	15,50	15,26
02/08/2018	15,32	15,56	15,24
01/08/2018	15,41	15,48	15,29
31/07/2018	15,53	15,54	15,38
30/07/2018	15,49	15,61	15,37
29/07/2018	15,50	15,55	15,39
26/07/2018	15,41	15,54	15,33
25/07/2018	15,61	15,67	15,38
24/07/2018	15,48	15,64	15,45
23/07/2018	15,40	15,60	15,33
22/07/2018	15,50	15,56	15,36
19/07/2018	15,34	15,54	15,24
18/07/2018	15,55	15,58	15,18
17/07/2018	15,57	15,62	15,40
16/07/2018	15,79	15,87	15,55
15/07/2018	15,83	15,88	15,75
12/07/2018	15,95	15,99	15,73
11/07/2018	15,82	16,00	15,76
10/07/2018	16,06	16,07	15,78
09/07/2018	16,12	16,17	15,91
08/07/2018	16,04	16,22	16,04
05/07/2018	16,05	16,08	15,94
04/07/2018	16,08	16,11	15,93
03/07/2018	16,02	16,15	15,99
02/07/2018	15,88	16,05	15,78
01/07/2018	16,10	16,13	15,77
28/06/2018	16,01	16,16	15,96
27/06/2018	16,08	16,14	15,92
26/06/2018	16,29	16,31	15,98
25/06/2018	16,34	16,36	16,15
24/06/2018	16,48	16,49	16,29
21/06/2018	16,33	16,49	16,31
20/06/2018	16,29	16,37	16,20
19/06/2018	16,32	16,38	16,26
18/06/2018	16,50	16,55	16,24
17/06/2018	16,55	16,63	16,42
14/06/2018	17,18	17,26	16,46
13/06/2018	17,05	17,32	16,93
12/06/2018	16,86	17,12	16,80
11/06/2018	16,92	16,96	16,76
10/06/2018	16,78	16,95	16,74
07/06/2018	16,73	16,83	16,62
06/06/2018	16,69	16,90	16,65
05/06/2018	16,50	16,74	16,49
04/06/2018	16,42	16,54	16,37
03/06/2018	16,41	16,56	16,37
31/05/2018	16,44	16,51	16,34
30/05/2018	16,52	16,60	16,38
29/05/2018	16,39	16,57	16,32
28/05/2018	16,48	16,51	16,32
27/05/2018	16,50	16,51	16,43
24/05/2018	16,67	16,72	16,49
23/05/2018	16,48	16,70	16,41
22/05/2018	16,55	16,59	16,33
21/05/2018	16,52	16,68	16,44
20/05/2018	16,46	16,53	16,27
17/05/2018	16,43	16,48	16,37
16/05/2018	16,38	16,50	16,33
15/05/2018	16,28	16,44	16,19
14/05/2018	16,54	16,56	16,21
13/05/2018	16,67	16,74	16,50
10/05/2018	16,73	16,84	16,65
09/05/2018	16,52	16,76	16,48
08/05/2018	16,48	16,62	16,35
07/05/2018	16,49	16,53	16,32
06/05/2018	16,54	16,58	16,40
03/05/2018	16,45	16,54	16,37
02/05/2018	16,38	16,60	16,36
01/05/2018	16,18	16,54	16,17
30/04/2018	16,34	16,35	16,06
29/04/2018	16,53	16,55	16,20
26/04/2018	16,54	16,57	16,45
25/04/2018	16,55	16,62	16,43
24/04/2018	16,75	16,75	16,51
23/04/2018	16,64	16,76	16,57
22/04/2018	17,12	17,13	16,60
19/04/2018	17,24	17,26	17,05
18/04/2018	17,19	17,36	17,13
17/04/2018	16,78	17,27	16,73
16/04/2018	16,67	16,82	16,59
15/04/2018	16,63	16,78	16,56
12/04/2018	16,48	16,70	16,47
11/04/2018	16,68	16,70	16,45
10/04/2018	16,57	16,87	16,53
09/04/2018	16,50	16,65	16,43
08/04/2018	16,42	16,57	16,33
05/04/2018	16,40	16,50	16,27
04/04/2018	16,33	16,43	16,19
03/04/2018	16,43	16,54	16,25
02/04/2018	16,60	16,62	16,36
01/04/2018	16,37	16,69	16,37
28/03/2018	16,29	16,37	16,22
27/03/2018	16,54	16,57	16,25
26/03/2018	16,71	16,81	16,47
25/03/2018	16,60	16,79	16,53
22/03/2018	16,39	16,68	16,38
21/03/2018	16,57	16,62	16,35
20/03/2018	16,19	16,66	16,18
19/03/2018	16,33	16,35	16,13
18/03/2018	16,31	16,36	16,22
15/03/2018	16,39	16,50	16,22
14/03/2018	16,54	16,58	16,37
13/03/2018	16,59	16,66	16,51
12/03/2018	16,53	16,67	16,46
11/03/2018	16,59	16,61	16,44
08/03/2018	16,50	16,69	16,37
07/03/2018	16,50	16,58	16,43
06/03/2018	16,76	16,84	16,43
05/03/2018	16,43	16,87	16,39
04/03/2018	16,53	16,61	16,36
01/03/2018	16,46	16,58	16,39
28/02/2018	16,43	16,56	16,18
27/02/2018	16,44	16,51	16,35
26/02/2018	16,66	16,71	16,34
25/02/2018	16,55	16,77	16,49
22/02/2018	16,63	16,64	16,50
21/02/2018	16,50	16,69	16,40
20/02/2018	16,47	16,77	16,39
19/02/2018	16,70	16,70	16,43
18/02/2018	16,68	16,74	16,62
15/02/2018	16,87	16,96	16,62
14/02/2018	16,87	16,98	16,65
13/02/2018	16,59	16,94	16,51
12/02/2018	16,56	16,69	16,46
11/02/2018	16,37	16,63	16,34
08/02/2018	16,42	16,46	16,19
07/02/2018	16,39	16,47	16,25
06/02/2018	16,66	16,78	16,28
05/02/2018	16,75	16,99	16,59
04/02/2018	16,60	16,92	16,56
01/02/2018	17,23	17,26	16,56
31/01/2018	17,34	17,40	17,11
30/01/2018	17,10	17,39	17,07
29/01/2018	17,20	17,34	17,08
28/01/2018	17,41	17,48	17,11
25/01/2018	17,31	17,55	17,24
24/01/2018	17,55	17,70	17,16
23/01/2018	17,05	17,63	16,98
22/01/2018	17,01	17,10	16,75
21/01/2018	17,05	17,10	16,91
18/01/2018	16,97	17,14	16,95
17/01/2018	17,01	17,13	16,91
16/01/2018	17,20	17,30	16,99
15/01/2018	17,34	17,38	16,94
14/01/2018	17,24	17,43	17,21
11/01/2018	17,00	17,29	16,99
10/01/2018	16,99	17,06	16,89
09/01/2018	16,96	17,20	16,90
08/01/2018	17,12	17,15	16,92
07/01/2018	17,25	17,27	17,04
04/01/2018	17,22	17,29	17,11
03/01/2018	17,13	17,28	16,98
02/01/2018	17,19	17,25	17,04
01/01/2018	16,97	17,21	16,94
31/12/2017	16,95	16,95	16,95
28/12/2017	16,85	17,13	16,81
27/12/2017	16,64	16,89	16,63
26/12/2017	16,53	16,73	16,49
25/12/2017	16,32	16,57	16,32
24/12/2017	16,37	16,38	16,37
21/12/2017	16,13	16,44	16,11
20/12/2017	16,19	16,25	16,09
19/12/2017	16,14	16,27	16,06
18/12/2017	16,13	16,23	16,01
17/12/2017	16,03	16,18	15,98
14/12/2017	15,89	16,09	15,88
13/12/2017	16,04	16,13	15,79
12/12/2017	15,74	16,15	15,64
11/12/2017	15,73	15,82	15,63
10/12/2017	15,85	15,89	15,70
07/12/2017	15,73	15,91	15,72
06/12/2017	15,99	16,00	15,65
05/12/2017	16,10	16,16	15,92
04/12/2017	16,34	16,37	16,03
03/12/2017	16,36	16,45	16,25
30/11/2017	16,45	16,57	16,25
29/11/2017	16,56	16,60	16,32
28/11/2017	16,89	16,93	16,52
27/11/2017	17,06	17,12	16,76
26/11/2017	17,04	17,20	17,01
23/11/2017	17,10	17,16	16,99
22/11/2017	17,14	17,17	17,06
21/11/2017	16,97	17,17	16,95
20/11/2017	16,94	17,06	16,90
19/11/2017	17,29	17,33	16,85
16/11/2017	17,10	17,39	17,03
15/11/2017	17,00	17,14	16,96
14/11/2017	17,03	17,22	16,95
13/11/2017	17,05	17,11	16,87
12/11/2017	16,90	17,09	16,83
09/11/2017	17,00	17,12	16,80
08/11/2017	17,06	17,15	16,92
07/11/2017	16,99	17,26	16,97
06/11/2017	17,21	17,23	16,92
05/11/2017	16,83	17,30	16,81
02/11/2017	17,12	17,18	16,79
01/11/2017	17,14	17,25	17,05
31/10/2017	16,72	17,20	16,66
30/10/2017	16,86	16,90	16,64
29/10/2017	16,83	16,91	16,70
26/10/2017	16,80	16,87	16,61
25/10/2017	16,97	17,04	16,75
24/10/2017	16,96	17,05	16,82
23/10/2017	17,09	17,15	16,88
22/10/2017	16,99	17,12	16,86
19/10/2017	17,26	17,30	16,91
18/10/2017	17,01	17,29	16,91
17/10/2017	17,04	17,11	16,90
16/10/2017	17,25	17,26	16,97
15/10/2017	17,40	17,47	17,11
12/10/2017	17,25	17,42	17,19
11/10/2017	17,18	17,27	17,12
10/10/2017	17,12	17,24	17,06
09/10/2017	16,96	17,25	16,94
08/10/2017	16,84	16,99	16,80
05/10/2017	16,61	16,87	16,33
04/10/2017	16,61	16,75	16,56
03/10/2017	16,64	16,89	16,56
02/10/2017	16,59	16,67	16,55
01/10/2017	16,65	16,74	16,55
28/09/2017	16,86	16,89	16,63
27/09/2017	16,77	16,90	16,69
26/09/2017	16,82	16,92	16,72
25/09/2017	17,15	17,25	16,77
24/09/2017	16,94	17,19	16,84
21/09/2017	16,98	17,07	16,91
20/09/2017	17,17	17,18	16,84
19/09/2017	17,30	17,41	16,97
18/09/2017	17,21	17,34	17,12
17/09/2017	17,59	17,63	17,07
14/09/2017	17,80	17,86	17,58
13/09/2017	17,77	17,81	17,61
12/09/2017	17,92	17,96	17,67
11/09/2017	17,81	17,93	17,72
10/09/2017	17,85	17,93	17,72
07/09/2017	18,13	18,22	17,90
06/09/2017	17,87	18,16	17,79
05/09/2017	17,90	18,00	17,81
04/09/2017	17,88	18,01	17,79
03/09/2017	17,81	17,96	17,78
31/08/2017	17,58	17,76	17,46
30/08/2017	17,41	17,63	17,28
29/08/2017	17,40	17,49	17,31
28/08/2017	17,47	17,67	17,28
27/08/2017	17,08	17,49	17,03
24/08/2017	16,97	17,19	16,81
23/08/2017	17,10	17,14	16,83
22/08/2017	16,98	17,11	16,92
21/08/2017	17,00	17,12	16,88
20/08/2017	16,98	17,13	16,84
17/08/2017	17,06	17,32	16,93
16/08/2017	17,13	17,18	16,98
15/08/2017	16,63	17,15	16,63
14/08/2017	17,07	17,07	16,58
13/08/2017	17,09	17,23	16,94
10/08/2017	17,13	17,21	16,91
09/08/2017	16,95	17,25	16,86
08/08/2017	16,46	16,97	16,45
07/08/2017	16,26	16,50	16,23
06/08/2017	16,27	16,32	16,13
03/08/2017	16,65	16,77	16,20
02/08/2017	16,58	16,72	16,45
01/08/2017	16,73	16,90	16,48
31/07/2017	16,84	16,86	16,62
30/07/2017	16,77	16,89	16,68
27/07/2017	16,58	16,76	16,52
26/07/2017	16,64	16,83	16,56
25/07/2017	16,49	16,70	16,31
24/07/2017	16,47	16,67	16,25
23/07/2017	16,51	16,60	16,42
20/07/2017	16,32	16,54	16,30
19/07/2017	16,30	16,43	16,15
18/07/2017	16,30	16,37	16,17
17/07/2017	16,12	16,34	16,09
16/07/2017	16,00	16,21	15,98
13/07/2017	15,73	16,09	15,62
12/07/2017	15,90	15,99	15,70
11/07/2017	15,84	16,03	15,76
10/07/2017	15,66	15,87	15,46
09/07/2017	15,62	15,75	15,20
06/07/2017	16,04	16,20	15,37
05/07/2017	16,09	16,11	15,94
04/07/2017	16,10	16,23	15,89
03/07/2017	16,15	16,21	16,04
02/07/2017	16,65	16,67	16,05
29/06/2017	16,65	16,71	16,51
28/06/2017	16,82	16,91	16,59
27/06/2017	16,69	16,88	16,68
26/06/2017	16,62	16,76	16,53
25/06/2017	16,73	16,75	16,44
22/06/2017	16,59	16,80	16,56
21/06/2017	16,46	16,69	16,46
20/06/2017	16,49	16,55	16,36
19/06/2017	16,51	16,65	16,41
18/06/2017	16,70	16,71	16,49
15/06/2017	16,76	16,84	16,62
14/06/2017	16,91	17,09	16,67
13/06/2017	16,84	17,33	16,81
12/06/2017	16,98	16,98	16,71
11/06/2017	17,21	17,24	16,89
08/06/2017	17,46	17,46	17,16
07/06/2017	17,60	17,69	17,30
06/06/2017	17,71	17,74	17,51
05/06/2017	17,56	17,76	17,52
04/06/2017	17,55	17,65	17,50
01/06/2017	17,28	17,59	17,12
31/05/2017	17,33	17,39	16,99
30/05/2017	17,39	17,44	17,23
29/05/2017	17,41	17,48	17,21
28/05/2017	17,36	17,46	17,30
25/05/2017	17,16	17,39	17,10
24/05/2017	17,23	17,27	17,13
23/05/2017	17,08	17,23	16,90
22/05/2017	17,16	17,32	17,04
21/05/2017	16,85	17,23	16,84
18/05/2017	16,60	16,89	16,58
17/05/2017	16,91	16,97	16,45
16/05/2017	16,84	17,05	16,76
15/05/2017	16,65	16,87	16,63
14/05/2017	16,50	16,83	16,43
11/05/2017	16,35	16,49	16,31
10/05/2017	16,20	16,40	16,17
09/05/2017	16,19	16,35	16,14
08/05/2017	16,27	16,32	16,06
07/05/2017	16,34	16,46	16,24
04/05/2017	16,34	16,52	16,23
03/05/2017	16,48	16,64	16,21
02/05/2017	16,85	16,89	16,41
01/05/2017	16,87	17,01	16,79
30/04/2017	17,23	17,28	16,80
27/04/2017	17,27	17,44	17,17
26/04/2017	17,49	17,51	17,24
25/04/2017	17,62	17,66	17,32
24/04/2017	17,92	18,01	17,55
23/04/2017	17,85	17,95	17,72
20/04/2017	18,01	18,05	17,80
19/04/2017	18,14	18,24	17,86
18/04/2017	18,31	18,34	18,10
17/04/2017	18,41	18,44	18,10
16/04/2017	18,57	18,65	18,37
13/04/2017	18,55	18,55	18,55
12/04/2017	18,48	18,61	18,41
11/04/2017	18,32	18,53	18,24
10/04/2017	17,96	18,35	17,91
09/04/2017	17,99	18,03	17,74
06/04/2017	18,24	18,48	17,88
05/04/2017	18,29	18,35	18,17
04/04/2017	18,31	18,33	18,15
03/04/2017	18,28	18,42	18,22
02/04/2017	18,24	18,28	18,08
30/03/2017	18,13	18,29	18,05
29/03/2017	18,22	18,30	18,06
28/03/2017	18,15	18,27	18,03
27/03/2017	18,10	18,26	17,99
26/03/2017	17,82	18,15	17,81
23/03/2017	17,59	17,79	17,53
22/03/2017	17,55	17,69	17,51
21/03/2017	17,54	17,59	17,44
20/03/2017	17,44	17,61	17,33
19/03/2017	17,40	17,46	17,35
16/03/2017	17,32	17,42	17,23
15/03/2017	17,33	17,57	17,24
14/03/2017	16,89	17,36	16,84
13/03/2017	16,98	17,06	16,86
12/03/2017	17,00	17,15	16,91
09/03/2017	16,95	17,09	16,83
08/03/2017	17,23	17,30	16,93
07/03/2017	17,49	17,56	17,22
06/03/2017	17,79	17,80	17,47
05/03/2017	17,93	17,96	17,71
02/03/2017	17,76	17,99	17,63
01/03/2017	18,42	18,45	17,67
28/02/2017	18,31	18,48	18,23
27/02/2017	18,28	18,47	18,24
26/02/2017	18,36	18,49	18,23
23/02/2017	18,19	18,41	18,16
22/02/2017	18,01	18,23	17,93
21/02/2017	17,99	18,07	17,93
20/02/2017	18,05	18,09	17,83
19/02/2017	18,01	18,08	17,92
16/02/2017	18,09	18,10	17,98
15/02/2017	17,99	18,14	17,94
14/02/2017	17,96	17,99	17,76
13/02/2017	17,83	18,09	17,74
12/02/2017	17,91	18,01	17,74
09/02/2017	17,66	18,01	17,53
08/02/2017	17,78	17,85	17,62
07/02/2017	17,72	17,88	17,63
06/02/2017	17,73	17,80	17,55
05/02/2017	17,53	17,76	17,46
02/02/2017	17,48	17,55	17,27
01/02/2017	17,54	17,74	17,40
31/01/2017	17,56	17,64	17,35
30/01/2017	17,12	17,62	17,10
29/01/2017	17,20	17,28	17,06
26/01/2017	16,78	17,24	16,62
25/01/2017	16,99	17,04	16,68
24/01/2017	17,11	17,12	16,77
23/01/2017	17,23	17,29	17,03
22/01/2017	17,11	17,26	17,05
19/01/2017	17,01	17,17	16,83
18/01/2017	17,09	17,12	16,74
17/01/2017	17,20	17,34	17,03
16/01/2017	16,83	17,22	16,80
15/01/2017	16,84	16,93	16,79
12/01/2017	16,78	16,84	16,60
11/01/2017	16,76	16,99	16,70
10/01/2017	16,79	16,86	16,51
09/01/2017	16,59	16,91	16,53
08/01/2017	16,48	16,71	16,40
05/01/2017	16,59	16,68	16,30
04/01/2017	16,44	16,72	16,43
03/01/2017	16,31	16,53	16,26
02/01/2017	15,96	16,50	15,90
01/01/2017	15,94	15,94	15,94