Πολύτιμα Μέταλλα \

Χρυσός (Fixing Λονδίνου EURO)

AUEURO

Κατηγορία: Fixing Λονδίνου

2.507,99

Τελ. Ενημ.:15:00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.482,07 2.482,07

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Τιμή	Νόμισμα	Μονάδα
19/11/2024	2.482,0700	EURO	oz
18/11/2024	2.466,6000	EURO	oz
15/11/2024	2.442,1800	EURO	oz
14/11/2024	2.429,6900	EURO	oz
13/11/2024	2.454,7800	EURO	oz
12/11/2024	2.456,4300	EURO	oz
11/11/2024	2.464,9000	EURO	oz
08/11/2024	2.504,6500	EURO	oz
07/11/2024	2.490,6400	EURO	oz
06/11/2024	2.480,6400	EURO	oz
05/11/2024	2.516,2900	EURO	oz
04/11/2024	2.516,0600	EURO	oz
01/11/2024	2.528,8700	EURO	oz
31/10/2024	2.517,3300	EURO	oz
30/10/2024	2.560,8500	EURO	oz
29/10/2024	2.564,5100	EURO	oz
28/10/2024	2.533,4200	EURO	oz
25/10/2024	2.521,4000	EURO	oz
24/10/2024	2.529,0100	EURO	oz
23/10/2024	2.539,4300	EURO	oz
22/10/2024	2.532,0800	EURO	oz
21/10/2024	2.522,4600	EURO	oz
18/10/2024	2.498,2100	EURO	oz
17/10/2024	2.482,3500	EURO	oz
16/10/2024	2.457,2200	EURO	oz
15/10/2024	2.428,1200	EURO	oz
14/10/2024	2.431,8900	EURO	oz
11/10/2024	2.421,0000	EURO	oz
10/10/2024	2.403,1200	EURO	oz
09/10/2024	2.383,8300	EURO	oz
08/10/2024	2.404,6800	EURO	oz
07/10/2024	2.404,5800	EURO	oz
04/10/2024	2.414,2000	EURO	oz
03/10/2024	2.399,8300	EURO	oz
02/10/2024	2.407,1000	EURO	oz
01/10/2024	2.408,5300	EURO	oz
30/09/2024	2.355,3800	EURO	oz
27/09/2024	2.380,4900	EURO	oz
26/09/2024	2.392,0500	EURO	oz
25/09/2024	2.378,5400	EURO	oz
24/09/2024	2.365,5000	EURO	oz
23/09/2024	2.363,0100	EURO	oz
20/09/2024	2.337,7100	EURO	oz
19/09/2024	2.314,9800	EURO	oz
18/09/2024	2.308,4600	EURO	oz
17/09/2024	2.315,8100	EURO	oz
16/09/2024	2.322,5000	EURO	oz
13/09/2024	2.321,4500	EURO	oz
12/09/2024	2.307,3900	EURO	oz
11/09/2024	2.278,0400	EURO	oz
10/09/2024	2.274,7200	EURO	oz
09/09/2024	2.263,2300	EURO	oz
06/09/2024	2.261,8000	EURO	oz
05/09/2024	2.262,8600	EURO	oz
04/09/2024	2.245,8700	EURO	oz
03/09/2024	2.241,9900	EURO	oz
02/09/2024	2.257,2400	EURO	oz
30/08/2024	2.269,0500	EURO	oz
29/08/2024	2.273,5900	EURO	oz
28/08/2024	2.253,9700	EURO	oz
27/08/2024	2.246,1600	EURO	oz
23/08/2024	2.252,0400	EURO	oz
22/08/2024	2.233,9600	EURO	oz
21/08/2024	2.247,9100	EURO	oz
20/08/2024	2.279,5600	EURO	oz
19/08/2024	2.258,3200	EURO	oz
16/08/2024	2.260,3400	EURO	oz
15/08/2024	2.231,1000	EURO	oz
14/08/2024	2.226,2600	EURO	oz
13/08/2024	2.256,2800	EURO	oz
12/08/2024	2.244,9800	EURO	oz
09/08/2024	2.222,0000	EURO	oz
08/08/2024	2.213,4700	EURO	oz
07/08/2024	2.198,0900	EURO	oz
06/08/2024	2.195,0000	EURO	oz
05/08/2024	2.180,8000	EURO	oz
02/08/2024	2.265,3500	EURO	oz
01/08/2024	2.269,2300	EURO	oz
31/07/2024	2.237,0500	EURO	oz
30/07/2024	2.213,3700	EURO	oz
29/07/2024	2.211,5300	EURO	oz
26/07/2024	2.196,4100	EURO	oz
25/07/2024	2.180,7400	EURO	oz
24/07/2024	2.230,6400	EURO	oz
23/07/2024	2.214,4600	EURO	oz
22/07/2024	2.198,8900	EURO	oz
19/07/2024	2.208,8200	EURO	oz
18/07/2024	2.258,0700	EURO	oz
17/07/2024	2.267,9400	EURO	oz
16/07/2024	2.244,8100	EURO	oz
15/07/2024	2.218,3500	EURO	oz
12/07/2024	2.208,7700	EURO	oz
11/07/2024	2.212,8500	EURO	oz
10/07/2024	2.203,3800	EURO	oz
09/07/2024	2.187,7000	EURO	oz
08/07/2024	2.191,9800	EURO	oz
05/07/2024	2.199,9100	EURO	oz
04/07/2024	2.183,4000	EURO	oz
03/07/2024	2.186,1400	EURO	oz
02/07/2024	2.171,3300	EURO	oz
01/07/2024	2.164,9000	EURO	oz
28/06/2024	2.178,6900	EURO	oz
27/06/2024	2.167,4500	EURO	oz
26/06/2024	2.152,4700	EURO	oz
25/06/2024	2.172,9900	EURO	oz
24/06/2024	2.167,1300	EURO	oz
21/06/2024	2.186,0700	EURO	oz
20/06/2024	2.192,1600	EURO	oz
19/06/2024	2.163,4100	EURO	oz
18/06/2024	2.163,7400	EURO	oz
17/06/2024	2.164,4700	EURO	oz
14/06/2024	2.183,8600	EURO	oz
13/06/2024	2.142,3400	EURO	oz
12/06/2024	2.147,5900	EURO	oz
11/06/2024	2.159,6700	EURO	oz
10/06/2024	2.146,3200	EURO	oz
07/06/2024	2.135,6400	EURO	oz
06/06/2024	2.168,6800	EURO	oz
05/06/2024	2.150,5100	EURO	oz
04/06/2024	2.139,4500	EURO	oz
03/06/2024	2.151,6200	EURO	oz
31/05/2024	2.160,3900	EURO	oz
30/05/2024	2.168,1800	EURO	oz
29/05/2024	2.161,9700	EURO	oz
28/05/2024	2.164,2400	EURO	oz
24/05/2024	2.159,7400	EURO	oz
23/05/2024	2.174,8900	EURO	oz
22/05/2024	2.222,2500	EURO	oz
21/05/2024	2.237,2400	EURO	oz
20/05/2024	2.227,6400	EURO	oz
17/05/2024	2.212,7900	EURO	oz
16/05/2024	2.189,3500	EURO	oz
15/05/2024	2.175,2700	EURO	oz
14/05/2024	2.176,8200	EURO	oz
13/05/2024	2.169,4200	EURO	oz
10/05/2024	2.200,2100	EURO	oz
09/05/2024	2.159,6500	EURO	oz
08/05/2024	2.147,4200	EURO	oz
07/05/2024	2.151,4300	EURO	oz
03/05/2024	2.131,0900	EURO	oz
02/05/2024	2.143,5100	EURO	oz
01/05/2024	2.155,2300	EURO	oz
30/04/2024	2.154,0500	EURO	oz
29/04/2024	2.180,2400	EURO	oz
26/04/2024	2.187,7500	EURO	oz
25/04/2024	2.167,9800	EURO	oz
24/04/2024	2.169,6700	EURO	oz
23/04/2024	2.175,7000	EURO	oz
22/04/2024	2.196,0200	EURO	oz
19/04/2024	2.230,9700	EURO	oz
18/04/2024	2.235,9300	EURO	oz
17/04/2024	2.245,7300	EURO	oz
16/04/2024	2.228,9000	EURO	oz
15/04/2024	2.204,0200	EURO	oz
12/04/2024	2.257,1700	EURO	oz
11/04/2024	2.185,6800	EURO	oz
10/04/2024	2.170,1600	EURO	oz
09/04/2024	2.165,4900	EURO	oz
08/04/2024	2.139,0400	EURO	oz
05/04/2024	2.128,0000	EURO	oz
04/04/2024	2.109,1000	EURO	oz
03/04/2024	2.109,8200	EURO	oz
02/04/2024	2.103,2700	EURO	oz
28/03/2024	2.050,7100	EURO	oz
27/03/2024	2.026,9300	EURO	oz
26/03/2024	2.010,8700	EURO	oz
25/03/2024	2.009,0900	EURO	oz
22/03/2024	2.007,8600	EURO	oz
21/03/2024	1.996,4300	EURO	oz
20/03/2024	1.988,0900	EURO	oz
19/03/2024	1.984,0200	EURO	oz
18/03/2024	1.982,4800	EURO	oz
15/03/2024	1.987,1300	EURO	oz
14/03/2024	1.982,5300	EURO	oz
13/03/2024	1.981,4800	EURO	oz
12/03/2024	1.979,9200	EURO	oz
11/03/2024	1.996,2000	EURO	oz
08/03/2024	1.982,5200	EURO	oz
07/03/2024	1.973,4200	EURO	oz
06/03/2024	1.968,6400	EURO	oz
05/03/2024	1.963,4300	EURO	oz
04/03/2024	1.931,6700	EURO	oz
01/03/2024	1.895,6600	EURO	oz
29/02/2024	1.886,6600	EURO	oz
28/02/2024	1.876,9700	EURO	oz
27/02/2024	1.877,1300	EURO	oz
26/02/2024	1.869,2800	EURO	oz
23/02/2024	1.873,1600	EURO	oz
22/02/2024	1.872,2000	EURO	oz
21/02/2024	1.874,3400	EURO	oz
20/02/2024	1.873,6700	EURO	oz
19/02/2024	1.873,6400	EURO	oz
16/02/2024	1.858,2500	EURO	oz
15/02/2024	1.859,5600	EURO	oz
14/02/2024	1.852,6900	EURO	oz
13/02/2024	1.862,7600	EURO	oz
12/02/2024	1.870,9100	EURO	oz
09/02/2024	1.876,8000	EURO	oz
08/02/2024	1.884,4100	EURO	oz
07/02/2024	1.895,8300	EURO	oz
06/02/2024	1.891,4900	EURO	oz
05/02/2024	1.881,1800	EURO	oz
02/02/2024	1.883,0100	EURO	oz
01/02/2024	1.890,7700	EURO	oz
31/01/2024	1.886,7300	EURO	oz
30/01/2024	1.885,3300	EURO	oz
29/01/2024	1.871,8200	EURO	oz
26/01/2024	1.857,7800	EURO	oz
25/01/2024	1.863,6700	EURO	oz
24/01/2024	1.857,0100	EURO	oz
23/01/2024	1.863,5400	EURO	oz
22/01/2024	1.856,6400	EURO	oz
19/01/2024	1.864,2400	EURO	oz
18/01/2024	1.853,5500	EURO	oz
17/01/2024	1.853,0200	EURO	oz
16/01/2024	1.874,6900	EURO	oz
15/01/2024	1.873,2000	EURO	oz
12/01/2024	1.873,3100	EURO	oz
11/01/2024	1.852,8200	EURO	oz
10/01/2024	1.852,7000	EURO	oz
09/01/2024	1.859,0800	EURO	oz
08/01/2024	1.848,1100	EURO	oz
05/01/2024	1.872,1000	EURO	oz
04/01/2024	1.863,1300	EURO	oz
03/01/2024	1.869,9500	EURO	oz
02/01/2024	1.886,4300	EURO	oz
28/12/2023	1.871,6000	EURO	oz
27/12/2023	1.863,7000	EURO	oz
21/12/2023	1.857,9500	EURO	oz
20/12/2023	1.856,2200	EURO	oz
19/12/2023	1.859,8700	EURO	oz
18/12/2023	1.851,7100	EURO	oz
15/12/2023	1.861,7900	EURO	oz
14/12/2023	1.860,7200	EURO	oz
13/12/2023	1.837,1800	EURO	oz
12/12/2023	1.838,8200	EURO	oz
11/12/2023	1.847,3900	EURO	oz
08/12/2023	1.867,7300	EURO	oz
07/12/2023	1.881,3700	EURO	oz
06/12/2023	1.877,6600	EURO	oz
05/12/2023	1.867,7500	EURO	oz
04/12/2023	1.890,4500	EURO	oz
01/12/2023	1.883,8100	EURO	oz
30/11/2023	1.865,4900	EURO	oz
29/11/2023	1.863,7500	EURO	oz
28/11/2023	1.845,3700	EURO	oz
27/11/2023	1.841,9300	EURO	oz
24/11/2023	1.829,3800	EURO	oz
23/11/2023	1.828,6400	EURO	oz
22/11/2023	1.839,3400	EURO	oz
21/11/2023	1.831,2200	EURO	oz
20/11/2023	1.799,7900	EURO	oz
17/11/2023	1.822,3700	EURO	oz
16/11/2023	1.819,7100	EURO	oz
15/11/2023	1.807,2200	EURO	oz
14/11/2023	1.817,6300	EURO	oz
13/11/2023	1.808,1400	EURO	oz
10/11/2023	1.819,9100	EURO	oz
09/11/2023	1.825,7100	EURO	oz
08/11/2023	1.833,3600	EURO	oz
07/11/2023	1.836,3900	EURO	oz
06/11/2023	1.847,8600	EURO	oz
03/11/2023	1.860,4200	EURO	oz
02/11/2023	1.864,5800	EURO	oz
01/11/2023	1.881,4700	EURO	oz
31/10/2023	1.883,4800	EURO	oz
30/10/2023	1.883,1400	EURO	oz
27/10/2023	1.873,6400	EURO	oz
26/10/2023	1.874,6700	EURO	oz
25/10/2023	1.876,2000	EURO	oz
24/10/2023	1.849,9500	EURO	oz
23/10/2023	1.860,1400	EURO	oz
20/10/2023	1.879,3300	EURO	oz
19/10/2023	1.847,0800	EURO	oz
18/10/2023	1.854,0000	EURO	oz
17/10/2023	1.827,1600	EURO	oz
16/10/2023	1.821,3800	EURO	oz
13/10/2023	1.815,0800	EURO	oz
12/10/2023	1.776,3600	EURO	oz
11/10/2023	1.760,6600	EURO	oz
10/10/2023	1.751,5200	EURO	oz
09/10/2023	1.748,8000	EURO	oz
06/10/2023	1.730,9900	EURO	oz
05/10/2023	1.729,2100	EURO	oz
04/10/2023	1.733,2800	EURO	oz
03/10/2023	1.743,1700	EURO	oz
02/10/2023	1.742,1300	EURO	oz
29/09/2023	1.768,1800	EURO	oz
28/09/2023	1.775,1900	EURO	oz
27/09/2023	1.793,6900	EURO	oz
26/09/2023	1.800,4500	EURO	oz
25/09/2023	1.814,9400	EURO	oz
22/09/2023	1.807,0800	EURO	oz
21/09/2023	1.799,3300	EURO	oz
20/09/2023	1.811,9800	EURO	oz
19/09/2023	1.809,7100	EURO	oz
18/09/2023	1.804,2400	EURO	oz
15/09/2023	1.804,5200	EURO	oz
14/09/2023	1.783,2700	EURO	oz
13/09/2023	1.782,5100	EURO	oz
12/09/2023	1.780,6800	EURO	oz
11/09/2023	1.792,7100	EURO	oz
08/09/2023	1.796,9000	EURO	oz
07/09/2023	1.794,0400	EURO	oz
06/09/2023	1.793,4600	EURO	oz
05/09/2023	1.796,0900	EURO	oz
04/09/2023	1.795,0100	EURO	oz
01/09/2023	1.790,7400	EURO	oz
31/08/2023	1.789,8300	EURO	oz
30/08/2023	1.779,8700	EURO	oz
29/08/2023	1.779,2700	EURO	oz
25/08/2023	1.772,2200	EURO	oz
24/08/2023	1.768,2900	EURO	oz
23/08/2023	1.767,7300	EURO	oz
22/08/2023	1.745,3000	EURO	oz
21/08/2023	1.736,3900	EURO	oz
18/08/2023	1.741,8300	EURO	oz
17/08/2023	1.740,0900	EURO	oz
16/08/2023	1.743,8700	EURO	oz
15/08/2023	1.740,1200	EURO	oz
14/08/2023	1.749,1700	EURO	oz
11/08/2023	1.746,4400	EURO	oz
10/08/2023	1.739,5700	EURO	oz
09/08/2023	1.751,2400	EURO	oz
08/08/2023	1.761,3100	EURO	oz
07/08/2023	1.758,2300	EURO	oz
04/08/2023	1.764,7200	EURO	oz
03/08/2023	1.771,1200	EURO	oz
02/08/2023	1.775,6400	EURO	oz
01/08/2023	1.774,6800	EURO	oz
31/07/2023	1.785,0100	EURO	oz
28/07/2023	1.771,3300	EURO	oz
27/07/2023	1.767,7400	EURO	oz
26/07/2023	1.777,1400	EURO	oz
25/07/2023	1.775,3700	EURO	oz
24/07/2023	1.767,5300	EURO	oz
21/07/2023	1.763,5600	EURO	oz
20/07/2023	1.766,8300	EURO	oz
19/07/2023	1.762,0100	EURO	oz
18/07/2023	1.758,3400	EURO	oz
17/07/2023	1.737,4800	EURO	oz
14/07/2023	1.740,9400	EURO	oz
13/07/2023	1.749,5200	EURO	oz
12/07/2023	1.760,9000	EURO	oz
11/07/2023	1.760,4700	EURO	oz
10/07/2023	1.752,8200	EURO	oz
07/07/2023	1.761,0200	EURO	oz
06/07/2023	1.756,2900	EURO	oz
05/07/2023	1.767,4100	EURO	oz
04/07/2023	1.768,5200	EURO	oz
03/07/2023	1.765,7700	EURO	oz
30/06/2023	1.751,8100	EURO	oz
29/06/2023	1.747,4400	EURO	oz
28/06/2023	1.745,4200	EURO	oz
27/06/2023	1.751,1900	EURO	oz
26/06/2023	1.762,1500	EURO	oz
23/06/2023	1.773,5400	EURO	oz
22/06/2023	1.748,5900	EURO	oz
21/06/2023	1.762,7400	EURO	oz
20/06/2023	1.767,9100	EURO	oz
19/06/2023	1.786,8600	EURO	oz
16/06/2023	1.790,0400	EURO	oz
15/06/2023	1.791,0900	EURO	oz
14/06/2023	1.803,8300	EURO	oz
13/06/2023	1.810,7500	EURO	oz
12/06/2023	1.816,2000	EURO	oz
09/06/2023	1.820,5300	EURO	oz
08/06/2023	1.826,2000	EURO	oz
07/06/2023	1.832,7800	EURO	oz
06/06/2023	1.833,5500	EURO	oz
05/06/2023	1.828,5500	EURO	oz
02/06/2023	1.827,3900	EURO	oz
01/06/2023	1.839,3000	EURO	oz
31/05/2023	1.841,2300	EURO	oz
30/05/2023	1.820,2700	EURO	oz
26/05/2023	1.816,2200	EURO	oz
25/05/2023	1.817,7200	EURO	oz
24/05/2023	1.828,4300	EURO	oz
23/05/2023	1.826,2400	EURO	oz
22/05/2023	1.822,9200	EURO	oz
19/05/2023	1.817,4200	EURO	oz
18/05/2023	1.818,3700	EURO	oz
17/05/2023	1.825,9300	EURO	oz
16/05/2023	1.846,0500	EURO	oz
15/05/2023	1.856,4900	EURO	oz
12/05/2023	1.854,2700	EURO	oz
11/05/2023	1.849,0300	EURO	oz
10/05/2023	1.852,9900	EURO	oz
09/05/2023	1.852,1500	EURO	oz
05/05/2023	1.820,8600	EURO	oz
04/05/2023	1.855,1600	EURO	oz
03/05/2023	1.825,1600	EURO	oz
02/05/2023	1.819,6100	EURO	oz
28/04/2023	1.803,3300	EURO	oz
27/04/2023	1.802,5700	EURO	oz
26/04/2023	1.807,3100	EURO	oz
25/04/2023	1.806,7500	EURO	oz
24/04/2023	1.794,4300	EURO	oz
21/04/2023	1.802,9300	EURO	oz
20/04/2023	1.828,1100	EURO	oz
19/04/2023	1.815,7800	EURO	oz
18/04/2023	1.825,0500	EURO	oz
17/04/2023	1.825,1300	EURO	oz
14/04/2023	1.832,8100	EURO	oz
13/04/2023	1.851,8000	EURO	oz
12/04/2023	1.827,8600	EURO	oz
11/04/2023	1.833,4700	EURO	oz
06/04/2023	1.837,5400	EURO	oz
05/04/2023	1.853,1500	EURO	oz
04/04/2023	1.837,1800	EURO	oz
03/04/2023	1.820,4700	EURO	oz
31/03/2023	1.818,1600	EURO	oz
30/03/2023	1.800,0800	EURO	oz
29/03/2023	1.811,3400	EURO	oz
28/03/2023	1.813,8700	EURO	oz
27/03/2023	1.804,9500	EURO	oz
24/03/2023	1.855,0300	EURO	oz
23/03/2023	1.815,7600	EURO	oz
22/03/2023	1.806,2700	EURO	oz
21/03/2023	1.811,9200	EURO	oz
20/03/2023	1.836,4200	EURO	oz
17/03/2023	1.845,1600	EURO	oz
16/03/2023	1.814,5000	EURO	oz
15/03/2023	1.823,3800	EURO	oz
14/03/2023	1.779,5500	EURO	oz
13/03/2023	1.782,8600	EURO	oz
10/03/2023	1.743,6200	EURO	oz
09/03/2023	1.731,7700	EURO	oz
08/03/2023	1.724,0300	EURO	oz
07/03/2023	1.719,8800	EURO	oz
06/03/2023	1.733,6700	EURO	oz
03/03/2023	1.737,3100	EURO	oz
02/03/2023	1.731,5400	EURO	oz
01/03/2023	1.725,8000	EURO	oz
28/02/2023	1.714,9400	EURO	oz
27/02/2023	1.717,3500	EURO	oz
24/02/2023	1.717,8700	EURO	oz
23/02/2023	1.721,9700	EURO	oz
22/02/2023	1.723,0300	EURO	oz
21/02/2023	1.723,7000	EURO	oz
20/02/2023	1.726,1900	EURO	oz
17/02/2023	1.719,6900	EURO	oz
16/02/2023	1.715,3700	EURO	oz
15/02/2023	1.716,0200	EURO	oz
14/02/2023	1.732,8700	EURO	oz
13/02/2023	1.733,5500	EURO	oz
10/02/2023	1.739,3800	EURO	oz
09/02/2023	1.743,6200	EURO	oz
08/02/2023	1.747,0000	EURO	oz
07/02/2023	1.751,1600	EURO	oz
06/02/2023	1.743,4300	EURO	oz
03/02/2023	1.731,8900	EURO	oz
02/02/2023	1.761,9600	EURO	oz
01/02/2023	1.766,6300	EURO	oz
31/01/2023	1.772,8700	EURO	oz
30/01/2023	1.766,3200	EURO	oz
27/01/2023	1.769,9800	EURO	oz
26/01/2023	1.774,9600	EURO	oz
25/01/2023	1.772,2800	EURO	oz
24/01/2023	1.771,7000	EURO	oz
23/01/2023	1.763,3900	EURO	oz
20/01/2023	1.778,8000	EURO	oz
19/01/2023	1.773,9400	EURO	oz
18/01/2023	1.767,8100	EURO	oz
17/01/2023	1.762,8000	EURO	oz
16/01/2023	1.770,9200	EURO	oz
13/01/2023	1.763,5400	EURO	oz
12/01/2023	1.748,1400	EURO	oz
11/01/2023	1.738,1000	EURO	oz
10/01/2023	1.749,5900	EURO	oz
09/01/2023	1.750,7100	EURO	oz
06/01/2023	1.758,1100	EURO	oz
05/01/2023	1.740,4700	EURO	oz
04/01/2023	1.749,5800	EURO	oz
03/01/2023	1.743,1600	EURO	oz
29/12/2022	1.704,3800	EURO	oz
28/12/2022	1.691,9000	EURO	oz
22/12/2022	1.697,3400	EURO	oz
21/12/2022	1.713,7700	EURO	oz
20/12/2022	1.705,7900	EURO	oz
19/12/2022	1.688,3700	EURO	oz
16/12/2022	1.684,4600	EURO	oz
15/12/2022	1.666,3700	EURO	oz
14/12/2022	1.698,4800	EURO	oz
13/12/2022	1.713,0400	EURO	oz
12/12/2022	1.692,0900	EURO	oz
09/12/2022	1.704,5500	EURO	oz
08/12/2022	1.699,0300	EURO	oz
07/12/2022	1.694,1600	EURO	oz
06/12/2022	1.688,8300	EURO	oz
05/12/2022	1.689,9100	EURO	oz
02/12/2022	1.703,7200	EURO	oz
01/12/2022	1.712,6300	EURO	oz
30/11/2022	1.689,6700	EURO	oz
29/11/2022	1.693,8100	EURO	oz
28/11/2022	1.674,7700	EURO	oz
25/11/2022	1.687,7300	EURO	oz
24/11/2022	1.685,5400	EURO	oz
23/11/2022	1.679,2400	EURO	oz
22/11/2022	1.696,7600	EURO	oz
21/11/2022	1.696,0200	EURO	oz
18/11/2022	1.694,8500	EURO	oz
17/11/2022	1.701,6200	EURO	oz
16/11/2022	1.706,6900	EURO	oz
15/11/2022	1.702,2700	EURO	oz
14/11/2022	1.714,0600	EURO	oz
11/11/2022	1.710,0900	EURO	oz
10/11/2022	1.719,8000	EURO	oz
09/11/2022	1.707,1900	EURO	oz
08/11/2022	1.676,1300	EURO	oz
07/11/2022	1.679,7900	EURO	oz
04/11/2022	1.686,6200	EURO	oz
03/11/2022	1.665,2300	EURO	oz
02/11/2022	1.670,8300	EURO	oz
01/11/2022	1.666,8000	EURO	oz
31/10/2022	1.656,8700	EURO	oz
28/10/2022	1.652,8300	EURO	oz
27/10/2022	1.656,9300	EURO	oz
26/10/2022	1.661,5800	EURO	oz
25/10/2022	1.664,8900	EURO	oz
24/10/2022	1.670,4200	EURO	oz
21/10/2022	1.677,5900	EURO	oz
20/10/2022	1.670,4600	EURO	oz
19/10/2022	1.669,5600	EURO	oz
18/10/2022	1.677,4600	EURO	oz
17/10/2022	1.701,2100	EURO	oz
14/10/2022	1.696,9600	EURO	oz
13/10/2022	1.700,3400	EURO	oz
12/10/2022	1.723,2800	EURO	oz
11/10/2022	1.716,1400	EURO	oz
10/10/2022	1.728,3600	EURO	oz
07/10/2022	1.739,7400	EURO	oz
06/10/2022	1.744,3700	EURO	oz
05/10/2022	1.726,0100	EURO	oz
04/10/2022	1.724,6200	EURO	oz
03/10/2022	1.705,6100	EURO	oz
30/09/2022	1.710,5300	EURO	oz
29/09/2022	1.698,9800	EURO	oz
28/09/2022	1.721,7100	EURO	oz
27/09/2022	1.700,8200	EURO	oz
26/09/2022	1.700,2100	EURO	oz
23/09/2022	1.689,4100	EURO	oz
22/09/2022	1.698,9300	EURO	oz
21/09/2022	1.687,1300	EURO	oz
20/09/2022	1.667,4800	EURO	oz
16/09/2022	1.668,6500	EURO	oz
15/09/2022	1.689,1000	EURO	oz
14/09/2022	1.706,9700	EURO	oz
13/09/2022	1.699,5600	EURO	oz
12/09/2022	1.705,5100	EURO	oz
09/09/2022	1.705,1800	EURO	oz
08/09/2022	1.716,1900	EURO	oz
07/09/2022	1.719,3400	EURO	oz
06/09/2022	1.724,7300	EURO	oz
05/09/2022	1.723,4400	EURO	oz
02/09/2022	1.711,8200	EURO	oz
01/09/2022	1.702,2600	EURO	oz
31/08/2022	1.715,2100	EURO	oz
30/08/2022	1.727,3600	EURO	oz
26/08/2022	1.741,0900	EURO	oz
25/08/2022	1.760,0400	EURO	oz
24/08/2022	1.759,7900	EURO	oz
23/08/2022	1.744,8000	EURO	oz
22/08/2022	1.737,9300	EURO	oz
19/08/2022	1.742,0000	EURO	oz
18/08/2022	1.744,3600	EURO	oz
17/08/2022	1.737,1600	EURO	oz
16/08/2022	1.745,9200	EURO	oz
15/08/2022	1.742,1300	EURO	oz
12/08/2022	1.746,7600	EURO	oz
11/08/2022	1.734,3500	EURO	oz
10/08/2022	1.739,2200	EURO	oz
09/08/2022	1.753,6000	EURO	oz
08/08/2022	1.748,9000	EURO	oz
05/08/2022	1.744,3500	EURO	oz
04/08/2022	1.749,8500	EURO	oz
03/08/2022	1.735,5400	EURO	oz
02/08/2022	1.743,6200	EURO	oz
01/08/2022	1.727,9100	EURO	oz
29/07/2022	1.725,7000	EURO	oz
28/07/2022	1.728,0700	EURO	oz
27/07/2022	1.690,5700	EURO	oz
26/07/2022	1.695,4500	EURO	oz
25/07/2022	1.677,3000	EURO	oz
22/07/2022	1.696,3100	EURO	oz
21/07/2022	1.669,8000	EURO	oz
20/07/2022	1.672,8900	EURO	oz
19/07/2022	1.673,1400	EURO	oz
18/07/2022	1.692,4000	EURO	oz
15/07/2022	1.693,8700	EURO	oz
14/07/2022	1.705,4600	EURO	oz
13/07/2022	1.718,5600	EURO	oz
12/07/2022	1.722,0500	EURO	oz
11/07/2022	1.728,3400	EURO	oz
08/07/2022	1.714,5600	EURO	oz
07/07/2022	1.716,8400	EURO	oz
06/07/2022	1.724,1300	EURO	oz
05/07/2022	1.728,0500	EURO	oz
04/07/2022	1.731,1800	EURO	oz
01/07/2022	1.731,1200	EURO	oz
30/06/2022	1.744,8700	EURO	oz
29/06/2022	1.733,4100	EURO	oz
28/06/2022	1.727,3700	EURO	oz
27/06/2022	1.725,4900	EURO	oz
24/06/2022	1.728,5200	EURO	oz
23/06/2022	1.746,3100	EURO	oz
22/06/2022	1.744,9700	EURO	oz
21/06/2022	1.742,7200	EURO	oz
20/06/2022	1.745,4100	EURO	oz
17/06/2022	1.756,4700	EURO	oz
16/06/2022	1.747,6000	EURO	oz
15/06/2022	1.749,5200	EURO	oz
14/06/2022	1.741,5700	EURO	oz
13/06/2022	1.753,9500	EURO	oz
10/06/2022	1.739,9600	EURO	oz
09/06/2022	1.727,8900	EURO	oz
08/06/2022	1.725,2800	EURO	oz
07/06/2022	1.730,8600	EURO	oz
06/06/2022	1.723,9900	EURO	oz
01/06/2022	1.726,4600	EURO	oz
31/05/2022	1.718,8200	EURO	oz
30/05/2022	1.721,7600	EURO	oz
27/05/2022	1.724,2100	EURO	oz
26/05/2022	1.724,7900	EURO	oz
25/05/2022	1.731,7500	EURO	oz
24/05/2022	1.738,8300	EURO	oz
23/05/2022	1.741,4900	EURO	oz
20/05/2022	1.736,4400	EURO	oz
19/05/2022	1.744,7900	EURO	oz
18/05/2022	1.721,2000	EURO	oz
17/05/2022	1.731,3800	EURO	oz
16/05/2022	1.739,4700	EURO	oz
13/05/2022	1.745,7900	EURO	oz
12/05/2022	1.767,9800	EURO	oz
11/05/2022	1.753,8000	EURO	oz
10/05/2022	1.760,4000	EURO	oz
09/05/2022	1.766,9200	EURO	oz
06/05/2022	1.778,8200	EURO	oz
05/05/2022	1.793,9000	EURO	oz
04/05/2022	1.769,5400	EURO	oz
03/05/2022	1.771,3500	EURO	oz
29/04/2022	1.814,5900	EURO	oz
28/04/2022	1.797,8500	EURO	oz
27/04/2022	1.787,7400	EURO	oz
26/04/2022	1.784,9900	EURO	oz
25/04/2022	1.767,6600	EURO	oz
22/04/2022	1.796,3200	EURO	oz
21/04/2022	1.788,5900	EURO	oz
20/04/2022	1.797,4900	EURO	oz
19/04/2022	1.818,0700	EURO	oz
14/04/2022	1.821,1100	EURO	oz
13/04/2022	1.827,3100	EURO	oz
12/04/2022	1.803,2000	EURO	oz
11/04/2022	1.793,0800	EURO	oz
08/04/2022	1.790,5500	EURO	oz
07/04/2022	1.771,8200	EURO	oz
06/04/2022	1.768,9800	EURO	oz
05/04/2022	1.772,5800	EURO	oz
04/04/2022	1.756,5700	EURO	oz
01/04/2022	1.746,4900	EURO	oz
31/03/2022	1.751,6300	EURO	oz
30/03/2022	1.732,7300	EURO	oz
29/03/2022	1.717,0900	EURO	oz
28/03/2022	1.766,4000	EURO	oz
25/03/2022	1.773,6600	EURO	oz
24/03/2022	1.787,5500	EURO	oz
23/03/2022	1.759,6300	EURO	oz
22/03/2022	1.735,9800	EURO	oz
21/03/2022	1.751,8000	EURO	oz
18/03/2022	1.754,4200	EURO	oz
17/03/2022	1.759,1700	EURO	oz
16/03/2022	1.736,4200	EURO	oz
15/03/2022	1.742,1900	EURO	oz
14/03/2022	1.782,4800	EURO	oz
11/03/2022	1.803,1900	EURO	oz
10/03/2022	1.812,5100	EURO	oz
09/03/2022	1.802,9400	EURO	oz
08/03/2022	1.870,2200	EURO	oz
07/03/2022	1.818,9100	EURO	oz
04/03/2022	1.783,2600	EURO	oz
03/03/2022	1.741,0800	EURO	oz
02/03/2022	1.738,1600	EURO	oz
01/03/2022	1.724,2300	EURO	oz
28/02/2022	1.701,2900	EURO	oz
25/02/2022	1.677,6600	EURO	oz
24/02/2022	1.737,2500	EURO	oz
23/02/2022	1.680,5200	EURO	oz
22/02/2022	1.674,7500	EURO	oz
21/02/2022	1.671,4700	EURO	oz
18/02/2022	1.669,2100	EURO	oz
17/02/2022	1.665,4800	EURO	oz
16/02/2022	1.638,7200	EURO	oz
15/02/2022	1.632,2700	EURO	oz
14/02/2022	1.649,3000	EURO	oz
11/02/2022	1.607,7500	EURO	oz
10/02/2022	1.605,2000	EURO	oz
09/02/2022	1.598,4100	EURO	oz
08/02/2022	1.597,6900	EURO	oz
07/02/2022	1.585,5900	EURO	oz
04/02/2022	1.580,5600	EURO	oz
03/02/2022	1.573,0900	EURO	oz
02/02/2022	1.596,0500	EURO	oz
01/02/2022	1.599,1700	EURO	oz
31/01/2022	1.604,7700	EURO	oz
28/01/2022	1.603,0800	EURO	oz
27/01/2022	1.618,8500	EURO	oz
26/01/2022	1.626,8400	EURO	oz
25/01/2022	1.638,5600	EURO	oz
24/01/2022	1.621,7000	EURO	oz
21/01/2022	1.619,2900	EURO	oz
20/01/2022	1.626,8600	EURO	oz
19/01/2022	1.610,4600	EURO	oz
18/01/2022	1.599,5400	EURO	oz
17/01/2022	1.594,2500	EURO	oz
14/01/2022	1.595,4500	EURO	oz
13/01/2022	1.587,1600	EURO	oz
12/01/2022	1.594,8200	EURO	oz
11/01/2022	1.595,2200	EURO	oz
10/01/2022	1.588,4100	EURO	oz
07/01/2022	1.581,7900	EURO	oz
06/01/2022	1.580,7100	EURO	oz
05/01/2022	1.610,9400	EURO	oz
04/01/2022	1.604,9000	EURO	oz