Πολύτιμα Μέταλλα \

Πλατίνα (Fixing Λονδίνου USD)
PTUSD
Κατηγορία: Fixing Λονδίνου
961,00
Τελ. Ενημ.:13:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
980,00 980,00

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
02/04/2025 980,0000 USD oz
01/04/2025 989,0000 USD oz
31/03/2025 993,0000 USD oz
28/03/2025 987,0000 USD oz
27/03/2025 976,0000 USD oz
26/03/2025 976,0000 USD oz
25/03/2025 984,0000 USD oz
24/03/2025 973,0000 USD oz
21/03/2025 976,0000 USD oz
20/03/2025 989,0000 USD oz
19/03/2025 993,0000 USD oz
18/03/2025 1.001,0000 USD oz
17/03/2025 999,0000 USD oz
14/03/2025 993,0000 USD oz
13/03/2025 982,0000 USD oz
12/03/2025 985,0000 USD oz
11/03/2025 983,0000 USD oz
10/03/2025 967,0000 USD oz
07/03/2025 966,0000 USD oz
06/03/2025 972,0000 USD oz
05/03/2025 964,0000 USD oz
04/03/2025 961,0000 USD oz
03/03/2025 961,0000 USD oz
28/02/2025 943,0000 USD oz
27/02/2025 957,0000 USD oz
26/02/2025 971,0000 USD oz
25/02/2025 969,0000 USD oz
24/02/2025 969,0000 USD oz
21/02/2025 976,0000 USD oz
20/02/2025 976,0000 USD oz
19/02/2025 975,0000 USD oz
18/02/2025 982,0000 USD oz
17/02/2025 984,0000 USD oz
14/02/2025 998,0000 USD oz
13/02/2025 996,0000 USD oz
12/02/2025 991,0000 USD oz
11/02/2025 987,0000 USD oz
10/02/2025 990,0000 USD oz
07/02/2025 993,0000 USD oz
06/02/2025 995,0000 USD oz
05/02/2025 979,0000 USD oz
04/02/2025 970,0000 USD oz
03/02/2025 964,0000 USD oz
31/01/2025 975,0000 USD oz
30/01/2025 965,0000 USD oz
29/01/2025 948,0000 USD oz
28/01/2025 939,0000 USD oz
27/01/2025 949,0000 USD oz
24/01/2025 950,0000 USD oz
23/01/2025 952,0000 USD oz
22/01/2025 948,0000 USD oz
21/01/2025 947,0000 USD oz
20/01/2025 945,0000 USD oz
17/01/2025 941,0000 USD oz
16/01/2025 943,0000 USD oz
15/01/2025 945,0000 USD oz
14/01/2025 948,0000 USD oz
13/01/2025 962,0000 USD oz
10/01/2025 962,0000 USD oz
09/01/2025 954,0000 USD oz
08/01/2025 956,0000 USD oz
07/01/2025 953,0000 USD oz
06/01/2025 939,0000 USD oz
03/01/2025 941,0000 USD oz
02/01/2025 921,0000 USD oz
30/12/2024 913,0000 USD oz
27/12/2024 925,0000 USD oz
23/12/2024 938,0000 USD oz
20/12/2024 930,0000 USD oz
19/12/2024 929,0000 USD oz
18/12/2024 930,0000 USD oz
17/12/2024 932,0000 USD oz
16/12/2024 940,0000 USD oz
13/12/2024 927,0000 USD oz
12/12/2024 935,0000 USD oz
11/12/2024 938,0000 USD oz
10/12/2024 939,0000 USD oz
09/12/2024 951,0000 USD oz
06/12/2024 936,0000 USD oz
05/12/2024 942,0000 USD oz
04/12/2024 942,0000 USD oz
03/12/2024 955,0000 USD oz
02/12/2024 942,0000 USD oz
29/11/2024 940,0000 USD oz
28/11/2024 935,0000 USD oz
27/11/2024 931,0000 USD oz
26/11/2024 933,0000 USD oz
25/11/2024 952,0000 USD oz
22/11/2024 964,0000 USD oz
21/11/2024 960,0000 USD oz
20/11/2024 970,0000 USD oz
19/11/2024 970,0000 USD oz
18/11/2024 959,0000 USD oz
15/11/2024 944,0000 USD oz
14/11/2024 934,0000 USD oz
13/11/2024 948,0000 USD oz
12/11/2024 957,0000 USD oz
11/11/2024 973,0000 USD oz
08/11/2024 987,0000 USD oz
07/11/2024 988,0000 USD oz
06/11/2024 973,0000 USD oz
05/11/2024 1.001,0000 USD oz
04/11/2024 997,0000 USD oz
01/11/2024 1.004,0000 USD oz
31/10/2024 995,0000 USD oz
30/10/2024 1.020,0000 USD oz
29/10/2024 1.050,0000 USD oz
28/10/2024 1.033,0000 USD oz
25/10/2024 1.019,0000 USD oz
24/10/2024 1.035,0000 USD oz
23/10/2024 1.023,0000 USD oz
22/10/2024 1.016,0000 USD oz
21/10/2024 1.021,0000 USD oz
18/10/2024 1.010,0000 USD oz
17/10/2024 999,0000 USD oz
16/10/2024 992,0000 USD oz
15/10/2024 979,0000 USD oz
14/10/2024 982,0000 USD oz
11/10/2024 977,0000 USD oz
10/10/2024 955,0000 USD oz
09/10/2024 949,0000 USD oz
08/10/2024 965,0000 USD oz
07/10/2024 980,0000 USD oz
04/10/2024 992,0000 USD oz
03/10/2024 985,0000 USD oz
02/10/2024 1.008,0000 USD oz
01/10/2024 990,0000 USD oz
30/09/2024 985,0000 USD oz
27/09/2024 1.013,0000 USD oz
26/09/2024 1.005,0000 USD oz
25/09/2024 990,0000 USD oz
24/09/2024 976,0000 USD oz
23/09/2024 963,0000 USD oz
20/09/2024 988,0000 USD oz
19/09/2024 987,0000 USD oz
18/09/2024 976,0000 USD oz
17/09/2024 982,0000 USD oz
16/09/2024 989,0000 USD oz
13/09/2024 996,0000 USD oz
12/09/2024 966,0000 USD oz
11/09/2024 941,0000 USD oz
10/09/2024 948,0000 USD oz
09/09/2024 944,0000 USD oz
06/09/2024 934,0000 USD oz
05/09/2024 929,0000 USD oz
04/09/2024 910,0000 USD oz
03/09/2024 912,0000 USD oz
02/09/2024 928,0000 USD oz
30/08/2024 940,0000 USD oz
29/08/2024 941,0000 USD oz
28/08/2024 943,0000 USD oz
27/08/2024 959,0000 USD oz
23/08/2024 948,0000 USD oz
22/08/2024 959,0000 USD oz
21/08/2024 970,0000 USD oz
20/08/2024 960,0000 USD oz
19/08/2024 948,0000 USD oz
16/08/2024 954,0000 USD oz
15/08/2024 939,0000 USD oz
14/08/2024 937,0000 USD oz
13/08/2024 939,0000 USD oz
12/08/2024 938,0000 USD oz
09/08/2024 925,0000 USD oz
08/08/2024 922,0000 USD oz
07/08/2024 926,0000 USD oz
06/08/2024 910,0000 USD oz
05/08/2024 916,0000 USD oz
02/08/2024 972,0000 USD oz
01/08/2024 974,0000 USD oz
31/07/2024 972,0000 USD oz
30/07/2024 957,0000 USD oz
29/07/2024 942,0000 USD oz
26/07/2024 936,0000 USD oz
25/07/2024 935,0000 USD oz
24/07/2024 958,0000 USD oz
23/07/2024 950,0000 USD oz
22/07/2024 948,0000 USD oz
19/07/2024 965,0000 USD oz
18/07/2024 996,0000 USD oz
17/07/2024 1.020,0000 USD oz
16/07/2024 982,0000 USD oz
15/07/2024 992,0000 USD oz
12/07/2024 992,0000 USD oz
11/07/2024 1.007,0000 USD oz
10/07/2024 997,0000 USD oz
09/07/2024 996,0000 USD oz
08/07/2024 1.008,0000 USD oz
05/07/2024 1.023,0000 USD oz
04/07/2024 1.012,0000 USD oz
03/07/2024 1.001,0000 USD oz
02/07/2024 994,0000 USD oz
01/07/2024 985,0000 USD oz
28/06/2024 1.012,0000 USD oz
27/06/2024 1.005,0000 USD oz
26/06/2024 1.002,0000 USD oz
25/06/2024 989,0000 USD oz
24/06/2024 1.000,5000 USD oz
21/06/2024 998,0000 USD oz
20/06/2024 974,0000 USD oz
19/06/2024 979,0000 USD oz
18/06/2024 966,0000 USD oz
17/06/2024 960,0000 USD oz
14/06/2024 949,0000 USD oz
13/06/2024 957,0000 USD oz
12/06/2024 971,0000 USD oz
11/06/2024 960,0000 USD oz
10/06/2024 971,0000 USD oz
07/06/2024 981,0000 USD oz
06/06/2024 993,0000 USD oz
05/06/2024 989,0000 USD oz
04/06/2024 1.010,0000 USD oz
03/06/2024 1.029,0000 USD oz
31/05/2024 1.048,0000 USD oz
30/05/2024 1.032,0000 USD oz
29/05/2024 1.038,0000 USD oz
28/05/2024 1.049,0000 USD oz
24/05/2024 1.025,0000 USD oz
23/05/2024 1.038,0000 USD oz
22/05/2024 1.053,0000 USD oz
21/05/2024 1.054,0000 USD oz
20/05/2024 1.057,0000 USD oz
17/05/2024 1.065,0000 USD oz
16/05/2024 1.062,0000 USD oz
15/05/2024 1.049,0000 USD oz
14/05/2024 1.015,0000 USD oz
13/05/2024 1.005,0000 USD oz
10/05/2024 990,0000 USD oz
09/05/2024 975,0000 USD oz
08/05/2024 967,0000 USD oz
07/05/2024 975,0000 USD oz
03/05/2024 963,0000 USD oz
02/05/2024 948,0000 USD oz
01/05/2024 948,0000 USD oz
30/04/2024 939,0000 USD oz
29/04/2024 936,0000 USD oz
26/04/2024 916,0000 USD oz
25/04/2024 906,0000 USD oz
24/04/2024 905,0000 USD oz
23/04/2024 905,0000 USD oz
22/04/2024 927,0000 USD oz
19/04/2024 930,0000 USD oz
18/04/2024 942,0000 USD oz
17/04/2024 950,0000 USD oz
16/04/2024 966,0000 USD oz
15/04/2024 973,0000 USD oz
12/04/2024 999,0000 USD oz
11/04/2024 976,0000 USD oz
10/04/2024 969,0000 USD oz
09/04/2024 982,0000 USD oz
08/04/2024 946,0000 USD oz
05/04/2024 923,0000 USD oz
04/04/2024 935,0000 USD oz
03/04/2024 929,0000 USD oz
02/04/2024 925,0000 USD oz
28/03/2024 907,0000 USD oz
27/03/2024 896,0000 USD oz
26/03/2024 906,0000 USD oz
25/03/2024 911,0000 USD oz
22/03/2024 903,0000 USD oz
21/03/2024 910,0000 USD oz
20/03/2024 900,0000 USD oz
19/03/2024 896,0000 USD oz
18/03/2024 920,0000 USD oz
15/03/2024 945,0000 USD oz
14/03/2024 929,0000 USD oz
13/03/2024 931,0000 USD oz
12/03/2024 915,0000 USD oz
11/03/2024 932,0000 USD oz
08/03/2024 917,0000 USD oz
07/03/2024 917,0000 USD oz
06/03/2024 894,0000 USD oz
05/03/2024 885,0000 USD oz
04/03/2024 889,0000 USD oz
01/03/2024 872,0000 USD oz
29/02/2024 887,0000 USD oz
28/02/2024 884,0000 USD oz
27/02/2024 893,0000 USD oz
26/02/2024 886,0000 USD oz
23/02/2024 904,0000 USD oz
22/02/2024 898,0000 USD oz
21/02/2024 902,0000 USD oz
20/02/2024 909,0000 USD oz
19/02/2024 905,0000 USD oz
16/02/2024 895,0000 USD oz
15/02/2024 896,0000 USD oz
14/02/2024 887,0000 USD oz
13/02/2024 882,0000 USD oz
12/02/2024 886,0000 USD oz
09/02/2024 879,0000 USD oz
08/02/2024 878,0000 USD oz
07/02/2024 890,0000 USD oz
06/02/2024 907,0000 USD oz
05/02/2024 900,0000 USD oz
02/02/2024 905,0000 USD oz
01/02/2024 907,0000 USD oz
31/01/2024 924,0000 USD oz
30/01/2024 925,0000 USD oz
29/01/2024 923,0000 USD oz
26/01/2024 907,0000 USD oz
25/01/2024 901,0000 USD oz
24/01/2024 911,0000 USD oz
23/01/2024 906,0000 USD oz
22/01/2024 902,0000 USD oz
19/01/2024 908,0000 USD oz
18/01/2024 894,0000 USD oz
17/01/2024 897,0000 USD oz
16/01/2024 904,0000 USD oz
15/01/2024 916,0000 USD oz
12/01/2024 928,0000 USD oz
11/01/2024 924,0000 USD oz
10/01/2024 930,0000 USD oz
09/01/2024 940,0000 USD oz
08/01/2024 948,0000 USD oz
05/01/2024 956,0000 USD oz
04/01/2024 967,0000 USD oz
03/01/2024 970,0000 USD oz
02/01/2024 988,0000 USD oz
28/12/2023 1.000,0000 USD oz
27/12/2023 976,0000 USD oz
21/12/2023 958,0000 USD oz
20/12/2023 964,0000 USD oz
19/12/2023 950,0000 USD oz
18/12/2023 958,0000 USD oz
15/12/2023 946,0000 USD oz
14/12/2023 944,0000 USD oz
13/12/2023 923,0000 USD oz
12/12/2023 921,0000 USD oz
11/12/2023 926,0000 USD oz
08/12/2023 917,0000 USD oz
07/12/2023 909,0000 USD oz
06/12/2023 905,0000 USD oz
05/12/2023 908,0000 USD oz
04/12/2023 930,0000 USD oz
01/12/2023 929,0000 USD oz
30/11/2023 937,0000 USD oz
29/11/2023 932,0000 USD oz
28/11/2023 928,0000 USD oz
27/11/2023 924,0000 USD oz
24/11/2023 916,0000 USD oz
23/11/2023 921,0000 USD oz
22/11/2023 931,0000 USD oz
21/11/2023 931,0000 USD oz
20/11/2023 899,0000 USD oz
17/11/2023 901,0000 USD oz
16/11/2023 900,0000 USD oz
15/11/2023 897,0000 USD oz
14/11/2023 877,0000 USD oz
13/11/2023 850,0000 USD oz
10/11/2023 853,0000 USD oz
09/11/2023 868,0000 USD oz
08/11/2023 880,0000 USD oz
07/11/2023 899,0000 USD oz
06/11/2023 927,0000 USD oz
03/11/2023 931,0000 USD oz
02/11/2023 921,0000 USD oz
01/11/2023 929,0000 USD oz
31/10/2023 940,0000 USD oz
30/10/2023 927,0000 USD oz
27/10/2023 903,0000 USD oz
26/10/2023 912,0000 USD oz
25/10/2023 896,0000 USD oz
24/10/2023 887,0000 USD oz
23/10/2023 898,0000 USD oz
20/10/2023 895,0000 USD oz
19/10/2023 888,0000 USD oz
18/10/2023 898,0000 USD oz
17/10/2023 895,0000 USD oz
16/10/2023 883,0000 USD oz
13/10/2023 881,0000 USD oz
12/10/2023 883,0000 USD oz
11/10/2023 880,0000 USD oz
10/10/2023 886,0000 USD oz
09/10/2023 880,0000 USD oz
06/10/2023 858,0000 USD oz
05/10/2023 864,0000 USD oz
04/10/2023 874,0000 USD oz
03/10/2023 881,0000 USD oz
02/10/2023 901,0000 USD oz
29/09/2023 923,0000 USD oz
28/09/2023 901,0000 USD oz
27/09/2023 905,0000 USD oz
26/09/2023 906,0000 USD oz
25/09/2023 919,0000 USD oz
22/09/2023 940,0000 USD oz
21/09/2023 917,0000 USD oz
20/09/2023 943,0000 USD oz
19/09/2023 948,0000 USD oz
18/09/2023 935,0000 USD oz
15/09/2023 927,0000 USD oz
14/09/2023 903,0000 USD oz
13/09/2023 901,0000 USD oz
12/09/2023 900,0000 USD oz
11/09/2023 903,0000 USD oz
08/09/2023 900,0000 USD oz
07/09/2023 904,0000 USD oz
06/09/2023 915,0000 USD oz
05/09/2023 945,0000 USD oz
04/09/2023 960,0000 USD oz
01/09/2023 983,0000 USD oz
31/08/2023 980,0000 USD oz
30/08/2023 984,0000 USD oz
29/08/2023 979,0000 USD oz
25/08/2023 949,0000 USD oz
24/08/2023 933,0000 USD oz
23/08/2023 929,0000 USD oz
22/08/2023 928,0000 USD oz
21/08/2023 911,0000 USD oz
18/08/2023 904,0000 USD oz
17/08/2023 910,0000 USD oz
16/08/2023 887,0000 USD oz
15/08/2023 890,0000 USD oz
14/08/2023 902,0000 USD oz
11/08/2023 911,0000 USD oz
10/08/2023 901,0000 USD oz
09/08/2023 894,0000 USD oz
08/08/2023 906,0000 USD oz
07/08/2023 930,0000 USD oz
04/08/2023 919,0000 USD oz
03/08/2023 921,0000 USD oz
02/08/2023 929,0000 USD oz
01/08/2023 930,0000 USD oz
31/07/2023 949,0000 USD oz
28/07/2023 933,0000 USD oz
27/07/2023 958,0000 USD oz
26/07/2023 960,0000 USD oz
25/07/2023 967,0000 USD oz
24/07/2023 962,0000 USD oz
21/07/2023 961,0000 USD oz
20/07/2023 970,0000 USD oz
19/07/2023 985,0000 USD oz
18/07/2023 983,0000 USD oz
17/07/2023 971,0000 USD oz
14/07/2023 977,0000 USD oz
13/07/2023 969,0000 USD oz
12/07/2023 944,0000 USD oz
11/07/2023 927,0000 USD oz
10/07/2023 912,0000 USD oz
07/07/2023 907,0000 USD oz
06/07/2023 906,0000 USD oz
05/07/2023 917,0000 USD oz
04/07/2023 918,0000 USD oz
03/07/2023 911,0000 USD oz
30/06/2023 897,0000 USD oz
29/06/2023 900,0000 USD oz
28/06/2023 910,0000 USD oz
27/06/2023 925,0000 USD oz
26/06/2023 923,0000 USD oz
23/06/2023 924,0000 USD oz
22/06/2023 938,0000 USD oz
21/06/2023 949,0000 USD oz
20/06/2023 964,0000 USD oz
19/06/2023 983,0000 USD oz
16/06/2023 987,0000 USD oz
15/06/2023 979,0000 USD oz
14/06/2023 978,0000 USD oz
13/06/2023 992,0000 USD oz
12/06/2023 993,0000 USD oz
09/06/2023 1.001,0000 USD oz
08/06/2023 1.020,0000 USD oz
07/06/2023 1.035,0000 USD oz
06/06/2023 1.028,0000 USD oz
05/06/2023 1.017,0000 USD oz
02/06/2023 1.007,0000 USD oz
01/06/2023 1.004,0000 USD oz
31/05/2023 1.003,0000 USD oz
30/05/2023 1.027,0000 USD oz
26/05/2023 1.025,0000 USD oz
25/05/2023 1.023,0000 USD oz
24/05/2023 1.042,0000 USD oz
23/05/2023 1.066,0000 USD oz
22/05/2023 1.074,0000 USD oz
19/05/2023 1.071,0000 USD oz
18/05/2023 1.067,0000 USD oz
17/05/2023 1.075,0000 USD oz
16/05/2023 1.070,0000 USD oz
15/05/2023 1.061,0000 USD oz
12/05/2023 1.081,0000 USD oz
11/05/2023 1.119,0000 USD oz
10/05/2023 1.123,0000 USD oz
09/05/2023 1.085,0000 USD oz
08/05/2023 1.044,0000 USD oz
05/05/2023 1.044,0000 USD oz
04/05/2023 1.053,0000 USD oz
03/05/2023 1.060,0000 USD oz
02/05/2023 1.049,0000 USD oz
28/04/2023 1.074,0000 USD oz
27/04/2023 1.085,0000 USD oz
26/04/2023 1.093,0000 USD oz
25/04/2023 1.080,0000 USD oz
24/04/2023 1.091,0000 USD oz
21/04/2023 1.128,0000 USD oz
20/04/2023 1.094,0000 USD oz
19/04/2023 1.075,0000 USD oz
18/04/2023 1.073,0000 USD oz
17/04/2023 1.055,0000 USD oz
14/04/2023 1.043,0000 USD oz
13/04/2023 1.036,0000 USD oz
12/04/2023 1.020,0000 USD oz
11/04/2023 1.001,0000 USD oz
06/04/2023 999,0000 USD oz
05/04/2023 1.016,0000 USD oz
04/04/2023 1.011,0000 USD oz
03/04/2023 990,0000 USD oz
31/03/2023 981,0000 USD oz
30/03/2023 977,0000 USD oz
29/03/2023 962,0000 USD oz
28/03/2023 966,0000 USD oz
27/03/2023 976,0000 USD oz
24/03/2023 976,0000 USD oz
23/03/2023 989,0000 USD oz
22/03/2023 985,0000 USD oz
21/03/2023 983,0000 USD oz
20/03/2023 985,0000 USD oz
17/03/2023 979,0000 USD oz
16/03/2023 964,0000 USD oz
15/03/2023 965,0000 USD oz
14/03/2023 985,0000 USD oz
13/03/2023 988,0000 USD oz
10/03/2023 953,0000 USD oz
09/03/2023 953,0000 USD oz
08/03/2023 944,0000 USD oz
07/03/2023 957,0000 USD oz
06/03/2023 965,0000 USD oz
03/03/2023 978,0000 USD oz
02/03/2023 953,0000 USD oz
01/03/2023 960,0000 USD oz
28/02/2023 951,0000 USD oz
27/02/2023 950,0000 USD oz
24/02/2023 928,0000 USD oz
23/02/2023 957,0000 USD oz
22/02/2023 956,0000 USD oz
21/02/2023 934,0000 USD oz
20/02/2023 936,0000 USD oz
17/02/2023 913,0000 USD oz
16/02/2023 912,0000 USD oz
15/02/2023 926,0000 USD oz
14/02/2023 952,0000 USD oz
13/02/2023 944,0000 USD oz
10/02/2023 966,0000 USD oz
09/02/2023 972,0000 USD oz
08/02/2023 985,0000 USD oz
07/02/2023 970,0000 USD oz
06/02/2023 980,0000 USD oz
03/02/2023 1.005,0000 USD oz
02/02/2023 1.032,0000 USD oz
01/02/2023 1.008,0000 USD oz
31/01/2023 1.004,0000 USD oz
30/01/2023 1.013,0000 USD oz
27/01/2023 1.010,0000 USD oz
26/01/2023 1.032,0000 USD oz
25/01/2023 1.039,0000 USD oz
24/01/2023 1.048,0000 USD oz
23/01/2023 1.037,0000 USD oz
20/01/2023 1.024,0000 USD oz
19/01/2023 1.025,0000 USD oz
18/01/2023 1.068,0000 USD oz
17/01/2023 1.053,0000 USD oz
16/01/2023 1.059,0000 USD oz
13/01/2023 1.057,0000 USD oz
12/01/2023 1.082,0000 USD oz
11/01/2023 1.100,0000 USD oz
10/01/2023 1.084,0000 USD oz
09/01/2023 1.092,0000 USD oz
06/01/2023 1.073,0000 USD oz
05/01/2023 1.062,0000 USD oz
04/01/2023 1.080,0000 USD oz
03/01/2023 1.082,0000 USD oz
29/12/2022 1.031,0000 USD oz
28/12/2022 1.017,0000 USD oz
22/12/2022 984,0000 USD oz
21/12/2022 997,0000 USD oz
20/12/2022 991,0000 USD oz
19/12/2022 992,0000 USD oz
16/12/2022 997,0000 USD oz
15/12/2022 1.014,0000 USD oz
14/12/2022 1.025,0000 USD oz
13/12/2022 1.037,0000 USD oz
12/12/2022 1.006,0000 USD oz
09/12/2022 1.001,0000 USD oz
08/12/2022 1.004,0000 USD oz
07/12/2022 1.003,0000 USD oz
06/12/2022 998,0000 USD oz
05/12/2022 1.014,0000 USD oz
02/12/2022 1.007,0000 USD oz
01/12/2022 1.041,0000 USD oz
30/11/2022 1.025,0000 USD oz
29/11/2022 993,0000 USD oz
28/11/2022 1.000,0000 USD oz
25/11/2022 979,0000 USD oz
24/11/2022 988,0000 USD oz
23/11/2022 982,0000 USD oz
22/11/2022 997,0000 USD oz
21/11/2022 985,0000 USD oz
18/11/2022 986,0000 USD oz
17/11/2022 988,0000 USD oz
16/11/2022 1.017,0000 USD oz
15/11/2022 1.031,0000 USD oz
14/11/2022 1.013,0000 USD oz
11/11/2022 1.040,0000 USD oz
10/11/2022 1.018,0000 USD oz
09/11/2022 993,0000 USD oz
08/11/2022 980,0000 USD oz
07/11/2022 971,0000 USD oz
04/11/2022 947,0000 USD oz
03/11/2022 917,0000 USD oz
02/11/2022 958,0000 USD oz
01/11/2022 950,0000 USD oz
31/10/2022 935,0000 USD oz
28/10/2022 950,0000 USD oz
27/10/2022 952,0000 USD oz
26/10/2022 935,0000 USD oz
25/10/2022 911,0000 USD oz
24/10/2022 930,0000 USD oz
21/10/2022 905,0000 USD oz
20/10/2022 893,0000 USD oz
19/10/2022 894,0000 USD oz
18/10/2022 921,0000 USD oz
17/10/2022 920,0000 USD oz
14/10/2022 911,0000 USD oz
13/10/2022 873,0000 USD oz
12/10/2022 890,0000 USD oz
11/10/2022 895,0000 USD oz
10/10/2022 912,0000 USD oz
07/10/2022 930,0000 USD oz
06/10/2022 926,0000 USD oz
05/10/2022 920,0000 USD oz
04/10/2022 925,0000 USD oz
03/10/2022 880,0000 USD oz
30/09/2022 864,0000 USD oz
29/09/2022 865,0000 USD oz
28/09/2022 849,0000 USD oz
27/09/2022 859,0000 USD oz
26/09/2022 864,0000 USD oz
23/09/2022 874,0000 USD oz
22/09/2022 911,0000 USD oz
21/09/2022 927,0000 USD oz
20/09/2022 931,0000 USD oz
16/09/2022 892,0000 USD oz
15/09/2022 917,0000 USD oz
14/09/2022 906,0000 USD oz
13/09/2022 895,0000 USD oz
12/09/2022 903,0000 USD oz
09/09/2022 881,0000 USD oz
08/09/2022 874,0000 USD oz
07/09/2022 855,0000 USD oz
06/09/2022 852,0000 USD oz
05/09/2022 848,0000 USD oz
02/09/2022 840,0000 USD oz
01/09/2022 838,0000 USD oz
31/08/2022 845,0000 USD oz
30/08/2022 858,0000 USD oz
26/08/2022 877,0000 USD oz
25/08/2022 884,0000 USD oz
24/08/2022 876,0000 USD oz
23/08/2022 868,0000 USD oz
22/08/2022 875,0000 USD oz
19/08/2022 904,0000 USD oz
18/08/2022 926,0000 USD oz
17/08/2022 929,0000 USD oz
16/08/2022 932,0000 USD oz
15/08/2022 941,0000 USD oz
12/08/2022 957,0000 USD oz
11/08/2022 967,0000 USD oz
10/08/2022 942,0000 USD oz
09/08/2022 940,0000 USD oz
08/08/2022 938,0000 USD oz
05/08/2022 930,0000 USD oz
04/08/2022 915,0000 USD oz
03/08/2022 902,0000 USD oz
02/08/2022 915,0000 USD oz
01/08/2022 908,0000 USD oz
29/07/2022 889,0000 USD oz
28/07/2022 890,0000 USD oz
27/07/2022 882,0000 USD oz
26/07/2022 878,0000 USD oz
25/07/2022 881,0000 USD oz
22/07/2022 882,0000 USD oz
21/07/2022 869,0000 USD oz
20/07/2022 868,0000 USD oz
19/07/2022 881,0000 USD oz
18/07/2022 862,0000 USD oz
15/07/2022 851,0000 USD oz
14/07/2022 831,0000 USD oz
13/07/2022 841,0000 USD oz
12/07/2022 850,0000 USD oz
11/07/2022 874,0000 USD oz
08/07/2022 879,0000 USD oz
07/07/2022 870,0000 USD oz
06/07/2022 867,0000 USD oz
05/07/2022 868,0000 USD oz
04/07/2022 885,0000 USD oz
01/07/2022 872,0000 USD oz
30/06/2022 907,0000 USD oz
29/06/2022 933,0000 USD oz
28/06/2022 924,0000 USD oz
27/06/2022 909,0000 USD oz
24/06/2022 911,0000 USD oz
23/06/2022 919,0000 USD oz
22/06/2022 931,0000 USD oz
21/06/2022 938,0000 USD oz
20/06/2022 941,0000 USD oz
17/06/2022 943,0000 USD oz
16/06/2022 943,0000 USD oz
15/06/2022 945,0000 USD oz
14/06/2022 933,0000 USD oz
13/06/2022 950,0000 USD oz
10/06/2022 969,0000 USD oz
09/06/2022 986,0000 USD oz
08/06/2022 1.002,0000 USD oz
07/06/2022 1.007,0000 USD oz
06/06/2022 1.029,0000 USD oz
01/06/2022 990,0000 USD oz
31/05/2022 963,0000 USD oz
30/05/2022 954,0000 USD oz
27/05/2022 955,0000 USD oz
26/05/2022 942,0000 USD oz
25/05/2022 945,0000 USD oz
24/05/2022 955,0000 USD oz
23/05/2022 969,0000 USD oz
20/05/2022 960,0000 USD oz
19/05/2022 950,0000 USD oz
18/05/2022 948,0000 USD oz
17/05/2022 957,0000 USD oz
16/05/2022 945,0000 USD oz
13/05/2022 943,0000 USD oz
12/05/2022 962,0000 USD oz
11/05/2022 975,0000 USD oz
10/05/2022 987,0000 USD oz
09/05/2022 948,0000 USD oz
06/05/2022 966,0000 USD oz
05/05/2022 992,0000 USD oz
04/05/2022 972,0000 USD oz
03/05/2022 962,0000 USD oz
29/04/2022 932,0000 USD oz
28/04/2022 915,0000 USD oz
27/04/2022 930,0000 USD oz
26/04/2022 915,0000 USD oz
25/04/2022 917,0000 USD oz
22/04/2022 940,0000 USD oz
21/04/2022 978,0000 USD oz
20/04/2022 985,0000 USD oz
19/04/2022 1.011,0000 USD oz
14/04/2022 977,0000 USD oz
13/04/2022 980,0000 USD oz
12/04/2022 967,0000 USD oz
11/04/2022 984,0000 USD oz
08/04/2022 972,0000 USD oz
07/04/2022 957,0000 USD oz
06/04/2022 963,0000 USD oz
05/04/2022 981,0000 USD oz
04/04/2022 985,0000 USD oz
01/04/2022 995,0000 USD oz
31/03/2022 983,0000 USD oz
30/03/2022 992,0000 USD oz
29/03/2022 964,0000 USD oz
28/03/2022 993,0000 USD oz
25/03/2022 1.011,0000 USD oz
24/03/2022 1.020,0000 USD oz
23/03/2022 1.025,0000 USD oz
22/03/2022 1.020,0000 USD oz
21/03/2022 1.037,0000 USD oz
18/03/2022 1.034,0000 USD oz
17/03/2022 1.024,0000 USD oz
16/03/2022 1.014,0000 USD oz
15/03/2022 1.006,0000 USD oz
14/03/2022 1.039,0000 USD oz
11/03/2022 1.057,0000 USD oz
10/03/2022 1.088,0000 USD oz
09/03/2022 1.107,0000 USD oz
08/03/2022 1.151,0000 USD oz
07/03/2022 1.127,0000 USD oz
04/03/2022 1.092,0000 USD oz
03/03/2022 1.085,0000 USD oz
02/03/2022 1.062,0000 USD oz
01/03/2022 1.064,0000 USD oz
28/02/2022 1.063,0000 USD oz
25/02/2022 1.055,0000 USD oz
24/02/2022 1.101,0000 USD oz
23/02/2022 1.091,0000 USD oz
22/02/2022 1.087,0000 USD oz
21/02/2022 1.078,0000 USD oz
18/02/2022 1.091,0000 USD oz
17/02/2022 1.079,0000 USD oz
16/02/2022 1.043,0000 USD oz
15/02/2022 1.015,0000 USD oz
14/02/2022 1.039,0000 USD oz
11/02/2022 1.023,0000 USD oz
10/02/2022 1.027,0000 USD oz
09/02/2022 1.030,0000 USD oz
08/02/2022 1.029,0000 USD oz
07/02/2022 1.015,0000 USD oz
04/02/2022 1.016,0000 USD oz
03/02/2022 1.026,0000 USD oz
02/02/2022 1.037,0000 USD oz
01/02/2022 1.043,0000 USD oz
31/01/2022 1.022,0000 USD oz
28/01/2022 1.003,0000 USD oz
27/01/2022 1.021,0000 USD oz
26/01/2022 1.052,0000 USD oz
25/01/2022 1.019,0000 USD oz
24/01/2022 1.017,0000 USD oz
21/01/2022 1.046,0000 USD oz
20/01/2022 1.055,0000 USD oz
19/01/2022 1.014,0000 USD oz
18/01/2022 982,0000 USD oz
17/01/2022 975,0000 USD oz
14/01/2022 979,0000 USD oz
13/01/2022 976,0000 USD oz
12/01/2022 982,0000 USD oz
11/01/2022 947,0000 USD oz
10/01/2022 931,0000 USD oz
07/01/2022 960,0000 USD oz
06/01/2022 967,0000 USD oz
05/01/2022 987,0000 USD oz
04/01/2022 975,0000 USD oz
03/01/2022 959,0000 USD oz

Οικονομία & Αγορές

ΠΟΣΔΕΠ: Η διαχρονική μισθολογική υποβάθμιση των πανεπιστημιακών δεν μπορεί να συνεχιστεί

Βουτιά 6% στο Χρηματιστήριο – «Αιμορραγία» σε τράπεζες και blue chips

Στην τελική φάση η Κτηματογράφηση – Σε πλήρη λειτουργία στις αρχές του 2026 το Ενιαίο Μητρώο Ακινήτων

Κίνα: Απαντά στον εμπορικό πόλεμο του Τραμπ με δασμούς 34% στα αμερικανικά προϊόντα

Τουρισμός: Άνοιγμα σεζόν με 28,2 εκατ. αεροπορικές θέσεις – Η εικόνα ανά αγορά και ανά προορισμό

Σενάρια στασιμοπληθωρισμού στις ΗΠΑ, λόγω των δασμών

Ισπανία: Τέλος στη χρυσή βίζα – «Η κατοικία είναι δικαίωμα, όχι κερδοσκοπική επιχείρηση»

Δασμοί Τραμπ: Βυθίζονται 7% οι τραπεζικές μετοχές στην Ευρώπη – Γιατί ματώνουν σε τέτοιο βαθμό

Εξωδικαστικός μηχανισμός: Άνοδος 35,7% των επιτυχών ρυθμίσεων οφειλών τον Μάρτιο

Γ. Στουρναρας στη «Ν»: Κώδων κινδύνου για βλάβη στο παγκόσμιο επενδυτικό κλίμα

Ακτινογραφία στο εμπόριο Ελλάδας – ΗΠΑ: Τι εισάγουμε, τι εξάγουμε, πόσο μας επηρεάζουν οι δασμοί

Γ. Βουτσινάς (ΚΕΕΕ) για δασμούς Τραμπ: Να συστασθεί task force – Απαιτείται επαγρύπνηση και ψυχραιμία

e-ΕΦΚΑ: Καταβάλλονται αναδρομικά ποσά σε συνταξιούχους της πρώην Ολυμπιακής Αεροπορίας

Δασμοί: Συγκαλείται τη Δευτέρα το Κυβερνητικό Συμβούλιο Οικονομικής Πολιτικής

Ο Τραμπ σηκώνει σε υψηλά 6 μηνών το ευρώ – Βυθίζει τις ευρωπαϊκές τράπεζες

«Θα χυθεί αίμα»: Οι πιθανότητες για παγκόσμια ύφεση αυξήθηκαν στο 60%, σύμφωνα με την JPMorgan

Περισσότερα