Πολύτιμα Μέταλλα \

Πλατίνα (Fixing Λονδίνου GBP)

PTGBP

Κατηγορία: Fixing Λονδίνου

742,61

Τελ. Ενημ.:14:00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

742,61 742,61

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Τιμή	Νόμισμα	Μονάδα
02/12/2024	742,6100	GBP	oz
29/11/2024	740,7400	GBP	oz
28/11/2024	738,5500	GBP	oz
27/11/2024	735,1000	GBP	oz
26/11/2024	741,9500	GBP	oz
25/11/2024	755,5600	GBP	oz
22/11/2024	769,6600	GBP	oz
21/11/2024	759,4900	GBP	oz
20/11/2024	765,8900	GBP	oz
19/11/2024	768,3200	GBP	oz
18/11/2024	759,6000	GBP	oz
15/11/2024	746,2500	GBP	oz
14/11/2024	737,1700	GBP	oz
13/11/2024	743,5300	GBP	oz
12/11/2024	747,3600	GBP	oz
11/11/2024	756,3200	GBP	oz
08/11/2024	762,7500	GBP	oz
07/11/2024	761,7600	GBP	oz
06/11/2024	756,6100	GBP	oz
05/11/2024	771,1900	GBP	oz
04/11/2024	768,9900	GBP	oz
01/11/2024	774,0900	GBP	oz
31/10/2024	771,3200	GBP	oz
30/10/2024	784,0100	GBP	oz
29/10/2024	808,6300	GBP	oz
28/10/2024	795,5300	GBP	oz
25/10/2024	784,1500	GBP	oz
24/10/2024	797,6900	GBP	oz
23/10/2024	789,9600	GBP	oz
22/10/2024	784,2500	GBP	oz
21/10/2024	783,8800	GBP	oz
18/10/2024	773,6500	GBP	oz
17/10/2024	769,3500	GBP	oz
16/10/2024	762,2000	GBP	oz
15/10/2024	747,9000	GBP	oz
14/10/2024	753,6500	GBP	oz
11/10/2024	747,8000	GBP	oz
10/10/2024	730,6800	GBP	oz
09/10/2024	725,5400	GBP	oz
08/10/2024	736,3600	GBP	oz
07/10/2024	749,2400	GBP	oz
04/10/2024	757,5400	GBP	oz
03/10/2024	751,0500	GBP	oz
02/10/2024	759,3200	GBP	oz
01/10/2024	743,2400	GBP	oz
30/09/2024	736,1700	GBP	oz
27/09/2024	754,5600	GBP	oz
26/09/2024	752,5300	GBP	oz
25/09/2024	738,2600	GBP	oz
24/09/2024	729,1700	GBP	oz
23/09/2024	722,4300	GBP	oz
20/09/2024	742,3000	GBP	oz
19/09/2024	744,6200	GBP	oz
18/09/2024	737,4400	GBP	oz
17/09/2024	743,3800	GBP	oz
16/09/2024	748,9600	GBP	oz
13/09/2024	757,4100	GBP	oz
12/09/2024	739,6600	GBP	oz
11/09/2024	719,9700	GBP	oz
10/09/2024	725,3300	GBP	oz
09/09/2024	721,1600	GBP	oz
06/09/2024	708,1100	GBP	oz
05/09/2024	705,6600	GBP	oz
04/09/2024	693,0700	GBP	oz
03/09/2024	694,3300	GBP	oz
02/09/2024	706,2400	GBP	oz
30/08/2024	715,6500	GBP	oz
29/08/2024	715,0500	GBP	oz
28/08/2024	713,8500	GBP	oz
27/08/2024	725,6900	GBP	oz
23/08/2024	722,8400	GBP	oz
22/08/2024	731,2200	GBP	oz
21/08/2024	743,3000	GBP	oz
20/08/2024	737,6100	GBP	oz
19/08/2024	732,0500	GBP	oz
16/08/2024	739,8200	GBP	oz
15/08/2024	733,0200	GBP	oz
14/08/2024	729,4700	GBP	oz
13/08/2024	733,0200	GBP	oz
12/08/2024	734,8200	GBP	oz
09/08/2024	726,0600	GBP	oz
08/08/2024	726,8400	GBP	oz
07/08/2024	728,2700	GBP	oz
06/08/2024	717,1000	GBP	oz
05/08/2024	717,0300	GBP	oz
02/08/2024	759,6700	GBP	oz
01/08/2024	760,9400	GBP	oz
31/07/2024	756,4200	GBP	oz
30/07/2024	745,9100	GBP	oz
29/07/2024	734,2200	GBP	oz
26/07/2024	727,5600	GBP	oz
25/07/2024	726,7800	GBP	oz
24/07/2024	741,4900	GBP	oz
23/07/2024	736,1500	GBP	oz
22/07/2024	733,7500	GBP	oz
19/07/2024	747,1900	GBP	oz
18/07/2024	767,3300	GBP	oz
17/07/2024	782,5100	GBP	oz
16/07/2024	758,5900	GBP	oz
15/07/2024	764,2500	GBP	oz
12/07/2024	765,1400	GBP	oz
11/07/2024	777,9100	GBP	oz
10/07/2024	778,3000	GBP	oz
09/07/2024	777,8200	GBP	oz
08/07/2024	785,3500	GBP	oz
05/07/2024	799,2200	GBP	oz
04/07/2024	794,0400	GBP	oz
03/07/2024	786,3300	GBP	oz
02/07/2024	784,5300	GBP	oz
01/07/2024	777,7300	GBP	oz
28/06/2024	800,3200	GBP	oz
27/06/2024	794,4700	GBP	oz
26/06/2024	792,7200	GBP	oz
25/06/2024	779,9700	GBP	oz
24/06/2024	789,0400	GBP	oz
21/06/2024	789,5600	GBP	oz
20/06/2024	768,1400	GBP	oz
19/06/2024	769,6500	GBP	oz
18/06/2024	761,2300	GBP	oz
17/06/2024	757,7000	GBP	oz
14/06/2024	748,4200	GBP	oz
13/06/2024	748,5300	GBP	oz
12/06/2024	755,3500	GBP	oz
11/06/2024	753,8300	GBP	oz
10/06/2024	763,9700	GBP	oz
07/06/2024	770,9200	GBP	oz
06/06/2024	777,6000	GBP	oz
05/06/2024	773,2600	GBP	oz
04/06/2024	791,5400	GBP	oz
03/06/2024	808,3300	GBP	oz
31/05/2024	822,2800	GBP	oz
30/05/2024	811,3200	GBP	oz
29/05/2024	815,0800	GBP	oz
28/05/2024	820,1700	GBP	oz
24/05/2024	805,8200	GBP	oz
23/05/2024	815,0800	GBP	oz
22/05/2024	827,1800	GBP	oz
21/05/2024	829,5900	GBP	oz
20/05/2024	832,2800	GBP	oz
17/05/2024	840,9000	GBP	oz
16/05/2024	839,8600	GBP	oz
15/05/2024	829,2500	GBP	oz
14/05/2024	808,1200	GBP	oz
13/05/2024	800,4800	GBP	oz
10/05/2024	790,7300	GBP	oz
09/05/2024	780,9400	GBP	oz
08/05/2024	774,8400	GBP	oz
07/05/2024	776,5800	GBP	oz
03/05/2024	764,8900	GBP	oz
02/05/2024	758,1000	GBP	oz
01/05/2024	759,0100	GBP	oz
30/04/2024	749,7000	GBP	oz
29/04/2024	747,3100	GBP	oz
26/04/2024	731,9200	GBP	oz
25/04/2024	726,5400	GBP	oz
24/04/2024	727,4900	GBP	oz
23/04/2024	731,0200	GBP	oz
22/04/2024	753,0500	GBP	oz
19/04/2024	746,9900	GBP	oz
18/04/2024	755,7200	GBP	oz
17/04/2024	762,4400	GBP	oz
16/04/2024	775,5900	GBP	oz
15/04/2024	779,0200	GBP	oz
12/04/2024	802,4100	GBP	oz
11/04/2024	776,1400	GBP	oz
10/04/2024	769,3500	GBP	oz
09/04/2024	773,5300	GBP	oz
08/04/2024	748,7100	GBP	oz
05/04/2024	733,7000	GBP	oz
04/04/2024	738,5500	GBP	oz
03/04/2024	738,7700	GBP	oz
02/04/2024	736,7600	GBP	oz
28/03/2024	717,5600	GBP	oz
27/03/2024	710,2700	GBP	oz
26/03/2024	717,0600	GBP	oz
25/03/2024	720,4400	GBP	oz
22/03/2024	715,8100	GBP	oz
21/03/2024	716,5400	GBP	oz
20/03/2024	708,3800	GBP	oz
19/03/2024	705,2300	GBP	oz
18/03/2024	722,1400	GBP	oz
15/03/2024	741,7600	GBP	oz
14/03/2024	727,2000	GBP	oz
13/03/2024	727,9100	GBP	oz
12/03/2024	717,6500	GBP	oz
11/03/2024	726,9900	GBP	oz
08/03/2024	712,2300	GBP	oz
07/03/2024	719,2200	GBP	oz
06/03/2024	702,8300	GBP	oz
05/03/2024	696,8500	GBP	oz
04/03/2024	701,3800	GBP	oz
01/03/2024	690,4200	GBP	oz
29/02/2024	700,3600	GBP	oz
28/02/2024	699,0900	GBP	oz
27/02/2024	704,5400	GBP	oz
26/02/2024	697,9100	GBP	oz
23/02/2024	712,6500	GBP	oz
22/02/2024	711,2900	GBP	oz
21/02/2024	714,1700	GBP	oz
20/02/2024	719,1500	GBP	oz
19/02/2024	718,5400	GBP	oz
16/02/2024	712,3000	GBP	oz
15/02/2024	713,3800	GBP	oz
14/02/2024	706,4900	GBP	oz
13/02/2024	701,1100	GBP	oz
12/02/2024	702,3400	GBP	oz
09/02/2024	695,6900	GBP	oz
08/02/2024	697,9300	GBP	oz
07/02/2024	704,3900	GBP	oz
06/02/2024	721,8500	GBP	oz
05/02/2024	716,5600	GBP	oz
02/02/2024	714,8500	GBP	oz
01/02/2024	716,4300	GBP	oz
31/01/2024	727,2700	GBP	oz
30/01/2024	729,2100	GBP	oz
29/01/2024	727,3400	GBP	oz
26/01/2024	711,3700	GBP	oz
25/01/2024	708,0600	GBP	oz
24/01/2024	713,6700	GBP	oz
23/01/2024	713,6700	GBP	oz
22/01/2024	709,1200	GBP	oz
19/01/2024	716,3700	GBP	oz
18/01/2024	706,4400	GBP	oz
17/01/2024	709,0900	GBP	oz
16/01/2024	714,9100	GBP	oz
15/01/2024	720,1300	GBP	oz
12/01/2024	727,2700	GBP	oz
11/01/2024	727,2700	GBP	oz
10/01/2024	730,8400	GBP	oz
09/01/2024	738,9900	GBP	oz
08/01/2024	745,8700	GBP	oz
05/01/2024	755,1300	GBP	oz
04/01/2024	763,5200	GBP	oz
03/01/2024	768,6200	GBP	oz
02/01/2024	782,2600	GBP	oz
28/12/2023	784,0100	GBP	oz
27/12/2023	765,7900	GBP	oz
21/12/2023	755,8200	GBP	oz
20/12/2023	761,4500	GBP	oz
19/12/2023	745,9800	GBP	oz
18/12/2023	756,4200	GBP	oz
15/12/2023	743,7100	GBP	oz
14/12/2023	741,5600	GBP	oz
13/12/2023	736,0400	GBP	oz
12/12/2023	733,2800	GBP	oz
11/12/2023	736,6700	GBP	oz
08/12/2023	731,8400	GBP	oz
07/12/2023	722,5800	GBP	oz
06/12/2023	718,8200	GBP	oz
05/12/2023	718,9200	GBP	oz
04/12/2023	736,6300	GBP	oz
01/12/2023	735,5500	GBP	oz
30/11/2023	741,8800	GBP	oz
29/11/2023	734,7300	GBP	oz
28/11/2023	734,1800	GBP	oz
27/11/2023	732,1700	GBP	oz
24/11/2023	728,1400	GBP	oz
23/11/2023	735,0400	GBP	oz
22/11/2023	744,8000	GBP	oz
21/11/2023	742,1300	GBP	oz
20/11/2023	720,3500	GBP	oz
17/11/2023	725,4400	GBP	oz
16/11/2023	724,6400	GBP	oz
15/11/2023	720,7700	GBP	oz
14/11/2023	705,8400	GBP	oz
13/11/2023	694,1600	GBP	oz
10/11/2023	698,6100	GBP	oz
09/11/2023	707,7000	GBP	oz
08/11/2023	717,2000	GBP	oz
07/11/2023	731,4900	GBP	oz
06/11/2023	748,1800	GBP	oz
03/11/2023	755,6800	GBP	oz
02/11/2023	755,5400	GBP	oz
01/11/2023	766,5000	GBP	oz
31/10/2023	773,6600	GBP	oz
30/10/2023	763,9100	GBP	oz
27/10/2023	744,1300	GBP	oz
26/10/2023	753,1000	GBP	oz
25/10/2023	738,3600	GBP	oz
24/10/2023	726,7500	GBP	oz
23/10/2023	737,8800	GBP	oz
20/10/2023	737,2300	GBP	oz
19/10/2023	731,1700	GBP	oz
18/10/2023	737,5800	GBP	oz
17/10/2023	737,5400	GBP	oz
16/10/2023	725,5500	GBP	oz
13/10/2023	723,0200	GBP	oz
12/10/2023	719,9300	GBP	oz
11/10/2023	714,5800	GBP	oz
10/10/2023	723,8600	GBP	oz
09/10/2023	721,9000	GBP	oz
06/10/2023	706,7500	GBP	oz
05/10/2023	712,2800	GBP	oz
04/10/2023	718,4500	GBP	oz
03/10/2023	729,3000	GBP	oz
02/10/2023	741,8700	GBP	oz
29/09/2023	753,4700	GBP	oz
28/09/2023	739,1300	GBP	oz
27/09/2023	745,1600	GBP	oz
26/09/2023	743,8400	GBP	oz
25/09/2023	752,3500	GBP	oz
22/09/2023	766,7200	GBP	oz
21/09/2023	747,0500	GBP	oz
20/09/2023	762,0200	GBP	oz
19/09/2023	764,8200	GBP	oz
18/09/2023	754,6400	GBP	oz
15/09/2023	747,5800	GBP	oz
14/09/2023	725,5900	GBP	oz
13/09/2023	721,6700	GBP	oz
12/09/2023	722,0200	GBP	oz
11/09/2023	720,6700	GBP	oz
08/09/2023	721,1500	GBP	oz
07/09/2023	725,8100	GBP	oz
06/09/2023	729,0800	GBP	oz
05/09/2023	751,1900	GBP	oz
04/09/2023	760,1000	GBP	oz
01/09/2023	774,6300	GBP	oz
31/08/2023	774,0900	GBP	oz
30/08/2023	774,8000	GBP	oz
29/08/2023	778,5300	GBP	oz
25/08/2023	751,9800	GBP	oz
24/08/2023	738,1300	GBP	oz
23/08/2023	734,9700	GBP	oz
22/08/2023	728,1300	GBP	oz
21/08/2023	714,5100	GBP	oz
18/08/2023	710,6900	GBP	oz
17/08/2023	712,3300	GBP	oz
16/08/2023	697,3300	GBP	oz
15/08/2023	699,6900	GBP	oz
14/08/2023	712,7600	GBP	oz
11/08/2023	717,3200	GBP	oz
10/08/2023	705,8400	GBP	oz
09/08/2023	702,0000	GBP	oz
08/08/2023	713,3900	GBP	oz
07/08/2023	727,9800	GBP	oz
04/08/2023	720,7800	GBP	oz
03/08/2023	727,7800	GBP	oz
02/08/2023	730,6300	GBP	oz
01/08/2023	728,5500	GBP	oz
31/07/2023	738,8100	GBP	oz
28/07/2023	725,7900	GBP	oz
27/07/2023	743,7900	GBP	oz
26/07/2023	743,9000	GBP	oz
25/07/2023	753,7000	GBP	oz
24/07/2023	749,5100	GBP	oz
21/07/2023	748,7300	GBP	oz
20/07/2023	753,6900	GBP	oz
19/07/2023	762,6800	GBP	oz
18/07/2023	751,2400	GBP	oz
17/07/2023	742,9200	GBP	oz
14/07/2023	745,2300	GBP	oz
13/07/2023	740,2600	GBP	oz
12/07/2023	728,6800	GBP	oz
11/07/2023	718,8800	GBP	oz
10/07/2023	714,4500	GBP	oz
07/07/2023	710,8200	GBP	oz
06/07/2023	710,5900	GBP	oz
05/07/2023	721,2000	GBP	oz
04/07/2023	721,4100	GBP	oz
03/07/2023	717,8900	GBP	oz
30/06/2023	707,1300	GBP	oz
29/06/2023	713,7200	GBP	oz
28/06/2023	720,2200	GBP	oz
27/06/2023	726,0600	GBP	oz
26/06/2023	726,4900	GBP	oz
23/06/2023	726,9900	GBP	oz
22/06/2023	736,8400	GBP	oz
21/06/2023	746,3600	GBP	oz
20/06/2023	757,2700	GBP	oz
19/06/2023	767,3700	GBP	oz
16/06/2023	770,4900	GBP	oz
15/06/2023	772,6900	GBP	oz
14/06/2023	771,6000	GBP	oz
13/06/2023	787,3000	GBP	oz
12/06/2023	791,5500	GBP	oz
09/06/2023	796,3400	GBP	oz
08/06/2023	817,3100	GBP	oz
07/06/2023	830,6600	GBP	oz
06/06/2023	829,0300	GBP	oz
05/06/2023	821,8200	GBP	oz
02/06/2023	803,9900	GBP	oz
01/06/2023	803,8400	GBP	oz
31/05/2023	811,1600	GBP	oz
30/05/2023	826,5600	GBP	oz
26/05/2023	828,2800	GBP	oz
25/05/2023	828,6800	GBP	oz
24/05/2023	839,9800	GBP	oz
23/05/2023	860,0200	GBP	oz
22/05/2023	862,3000	GBP	oz
19/05/2023	860,9300	GBP	oz
18/05/2023	859,1000	GBP	oz
17/05/2023	861,7200	GBP	oz
16/05/2023	854,9700	GBP	oz
15/05/2023	848,4600	GBP	oz
12/05/2023	863,7600	GBP	oz
11/05/2023	890,9200	GBP	oz
10/05/2023	887,4000	GBP	oz
09/05/2023	862,1400	GBP	oz
08/05/2023	830,5500	GBP	oz
05/05/2023	830,0000	GBP	oz
04/05/2023	838,0400	GBP	oz
03/05/2023	848,3400	GBP	oz
02/05/2023	841,8900	GBP	oz
28/04/2023	858,1700	GBP	oz
27/04/2023	871,1400	GBP	oz
26/04/2023	876,5000	GBP	oz
25/04/2023	869,5700	GBP	oz
24/04/2023	875,9500	GBP	oz
21/04/2023	908,5800	GBP	oz
20/04/2023	878,3600	GBP	oz
19/04/2023	864,1500	GBP	oz
18/04/2023	863,2300	GBP	oz
17/04/2023	850,1200	GBP	oz
14/04/2023	835,7400	GBP	oz
13/04/2023	826,4900	GBP	oz
12/04/2023	819,9400	GBP	oz
11/04/2023	805,6300	GBP	oz
06/04/2023	804,3500	GBP	oz
05/04/2023	813,4500	GBP	oz
04/04/2023	810,7500	GBP	oz
03/04/2023	799,3500	GBP	oz
31/03/2023	792,4100	GBP	oz
30/03/2023	790,4500	GBP	oz
29/03/2023	780,2100	GBP	oz
28/03/2023	784,7300	GBP	oz
27/03/2023	797,0600	GBP	oz
24/03/2023	798,6900	GBP	oz
23/03/2023	804,0700	GBP	oz
22/03/2023	805,0700	GBP	oz
21/03/2023	803,7600	GBP	oz
20/03/2023	803,7500	GBP	oz
17/03/2023	805,7600	GBP	oz
16/03/2023	798,6700	GBP	oz
15/03/2023	799,8300	GBP	oz
14/03/2023	809,3700	GBP	oz
13/03/2023	815,5200	GBP	oz
10/03/2023	791,8600	GBP	oz
09/03/2023	800,8400	GBP	oz
08/03/2023	797,6300	GBP	oz
07/03/2023	798,8300	GBP	oz
06/03/2023	803,5000	GBP	oz
03/03/2023	814,6600	GBP	oz
02/03/2023	798,1600	GBP	oz
01/03/2023	799,0000	GBP	oz
28/02/2023	784,3300	GBP	oz
27/02/2023	790,6800	GBP	oz
24/02/2023	776,8900	GBP	oz
23/02/2023	795,1800	GBP	oz
22/02/2023	790,0800	GBP	oz
21/02/2023	771,9000	GBP	oz
20/02/2023	777,4100	GBP	oz
17/02/2023	762,7400	GBP	oz
16/02/2023	760,0000	GBP	oz
15/02/2023	770,7000	GBP	oz
14/02/2023	780,0100	GBP	oz
13/02/2023	781,4600	GBP	oz
10/02/2023	797,3600	GBP	oz
09/02/2023	797,3700	GBP	oz
08/02/2023	815,7300	GBP	oz
07/02/2023	810,0200	GBP	oz
06/02/2023	813,2800	GBP	oz
03/02/2023	828,8700	GBP	oz
02/02/2023	839,0200	GBP	oz
01/02/2023	816,8600	GBP	oz
31/01/2023	814,9400	GBP	oz
30/01/2023	818,5900	GBP	oz
27/01/2023	816,4900	GBP	oz
26/01/2023	831,9200	GBP	oz
25/01/2023	843,6900	GBP	oz
24/01/2023	852,3800	GBP	oz
23/01/2023	841,0400	GBP	oz
20/01/2023	829,1500	GBP	oz
19/01/2023	830,3000	GBP	oz
18/01/2023	860,6000	GBP	oz
17/01/2023	859,2400	GBP	oz
16/01/2023	868,3900	GBP	oz
13/01/2023	868,8900	GBP	oz
12/01/2023	885,8000	GBP	oz
11/01/2023	908,7200	GBP	oz
10/01/2023	891,4500	GBP	oz
09/01/2023	897,2900	GBP	oz
06/01/2023	901,3000	GBP	oz
05/01/2023	890,9400	GBP	oz
04/01/2023	896,6400	GBP	oz
03/01/2023	902,0400	GBP	oz
29/12/2022	855,9600	GBP	oz
28/12/2022	841,1900	GBP	oz
22/12/2022	817,6200	GBP	oz
21/12/2022	821,9300	GBP	oz
20/12/2022	816,3100	GBP	oz
19/12/2022	814,7800	GBP	oz
16/12/2022	817,5500	GBP	oz
15/12/2022	821,3900	GBP	oz
14/12/2022	828,6200	GBP	oz
13/12/2022	834,6100	GBP	oz
12/12/2022	818,5500	GBP	oz
09/12/2022	815,4800	GBP	oz
08/12/2022	821,6000	GBP	oz
07/12/2022	821,1200	GBP	oz
06/12/2022	818,7000	GBP	oz
05/12/2022	826,7400	GBP	oz
02/12/2022	826,0900	GBP	oz
01/12/2022	851,8800	GBP	oz
30/11/2022	854,8800	GBP	oz
29/11/2022	827,8400	GBP	oz
28/11/2022	829,5300	GBP	oz
25/11/2022	811,1000	GBP	oz
24/11/2022	815,1800	GBP	oz
23/11/2022	820,0400	GBP	oz
22/11/2022	839,9300	GBP	oz
21/11/2022	834,3900	GBP	oz
18/11/2022	828,5700	GBP	oz
17/11/2022	839,7800	GBP	oz
16/11/2022	857,8700	GBP	oz
15/11/2022	862,7600	GBP	oz
14/11/2022	861,7600	GBP	oz
11/11/2022	882,8500	GBP	oz
10/11/2022	877,5900	GBP	oz
09/11/2022	870,6700	GBP	oz
08/11/2022	855,9000	GBP	oz
07/11/2022	846,1900	GBP	oz
04/11/2022	839,9100	GBP	oz
03/11/2022	819,8500	GBP	oz
02/11/2022	833,7700	GBP	oz
01/11/2022	823,9400	GBP	oz
31/10/2022	813,7500	GBP	oz
28/10/2022	821,0900	GBP	oz
27/10/2022	823,5300	GBP	oz
26/10/2022	808,8200	GBP	oz
25/10/2022	801,2300	GBP	oz
24/10/2022	823,0100	GBP	oz
21/10/2022	810,5700	GBP	oz
20/10/2022	793,0700	GBP	oz
19/10/2022	795,3700	GBP	oz
18/10/2022	813,9600	GBP	oz
17/10/2022	810,9300	GBP	oz
14/10/2022	809,4200	GBP	oz
13/10/2022	779,1200	GBP	oz
12/10/2022	806,1600	GBP	oz
11/10/2022	807,4000	GBP	oz
10/10/2022	823,4800	GBP	oz
07/10/2022	835,5800	GBP	oz
06/10/2022	823,4800	GBP	oz
05/10/2022	813,0800	GBP	oz
04/10/2022	813,9000	GBP	oz
03/10/2022	783,9600	GBP	oz
30/09/2022	781,9000	GBP	oz
29/09/2022	792,8500	GBP	oz
28/09/2022	797,5600	GBP	oz
27/09/2022	797,5900	GBP	oz
26/09/2022	797,0500	GBP	oz
23/09/2022	788,4500	GBP	oz
22/09/2022	804,4200	GBP	oz
21/09/2022	817,8200	GBP	oz
20/09/2022	815,5900	GBP	oz
16/09/2022	783,8300	GBP	oz
15/09/2022	797,3900	GBP	oz
14/09/2022	783,7400	GBP	oz
13/09/2022	774,8900	GBP	oz
12/09/2022	772,4600	GBP	oz
09/09/2022	761,4500	GBP	oz
08/09/2022	760,6600	GBP	oz
07/09/2022	748,3600	GBP	oz
06/09/2022	738,6200	GBP	oz
05/09/2022	737,3900	GBP	oz
02/09/2022	727,5900	GBP	oz
01/09/2022	724,2900	GBP	oz
31/08/2022	725,9500	GBP	oz
30/08/2022	733,3300	GBP	oz
26/08/2022	739,7700	GBP	oz
25/08/2022	748,5200	GBP	oz
24/08/2022	744,5800	GBP	oz
23/08/2022	737,7800	GBP	oz
22/08/2022	740,5800	GBP	oz
19/08/2022	763,8400	GBP	oz
18/08/2022	768,7800	GBP	oz
17/08/2022	770,9500	GBP	oz
16/08/2022	773,1200	GBP	oz
15/08/2022	778,6500	GBP	oz
12/08/2022	789,6000	GBP	oz
11/08/2022	790,6800	GBP	oz
10/08/2022	770,5500	GBP	oz
09/08/2022	776,2200	GBP	oz
08/08/2022	774,8900	GBP	oz
05/08/2022	772,7500	GBP	oz
04/08/2022	755,2600	GBP	oz
03/08/2022	741,1700	GBP	oz
02/08/2022	748,1600	GBP	oz
01/08/2022	742,1300	GBP	oz
29/07/2022	734,7100	GBP	oz
28/07/2022	734,0200	GBP	oz
27/07/2022	732,8600	GBP	oz
26/07/2022	730,7500	GBP	oz
25/07/2022	730,2100	GBP	oz
22/07/2022	737,1500	GBP	oz
21/07/2022	725,3800	GBP	oz
20/07/2022	724,5400	GBP	oz
19/07/2022	732,9500	GBP	oz
18/07/2022	719,8300	GBP	oz
15/07/2022	717,5400	GBP	oz
14/07/2022	703,6400	GBP	oz
13/07/2022	709,4100	GBP	oz
12/07/2022	716,3900	GBP	oz
11/07/2022	734,1500	GBP	oz
08/07/2022	732,8100	GBP	oz
07/07/2022	727,7300	GBP	oz
06/07/2022	728,5700	GBP	oz
05/07/2022	725,4500	GBP	oz
04/07/2022	728,1000	GBP	oz
01/07/2022	726,0600	GBP	oz
30/06/2022	747,7300	GBP	oz
29/06/2022	767,2700	GBP	oz
28/06/2022	756,7600	GBP	oz
27/06/2022	740,8300	GBP	oz
24/06/2022	742,1600	GBP	oz
23/06/2022	749,9000	GBP	oz
22/06/2022	759,3800	GBP	oz
21/06/2022	764,4700	GBP	oz
20/06/2022	768,7900	GBP	oz
17/06/2022	768,8500	GBP	oz
16/06/2022	771,3700	GBP	oz
15/06/2022	783,5800	GBP	oz
14/06/2022	772,3500	GBP	oz
13/06/2022	779,6500	GBP	oz
10/06/2022	781,1400	GBP	oz
09/06/2022	786,6000	GBP	oz
08/06/2022	799,3600	GBP	oz
07/06/2022	806,5700	GBP	oz
06/06/2022	819,5900	GBP	oz
01/06/2022	786,3400	GBP	oz
31/05/2022	766,1100	GBP	oz
30/05/2022	755,3400	GBP	oz
27/05/2022	756,4400	GBP	oz
26/05/2022	749,7000	GBP	oz
25/05/2022	756,3000	GBP	oz
24/05/2022	764,9200	GBP	oz
23/05/2022	771,5000	GBP	oz
20/05/2022	768,9200	GBP	oz
19/05/2022	764,2800	GBP	oz
18/05/2022	763,2900	GBP	oz
17/05/2022	767,1300	GBP	oz
16/05/2022	770,8000	GBP	oz
13/05/2022	773,2700	GBP	oz
12/05/2022	786,2700	GBP	oz
11/05/2022	792,6800	GBP	oz
10/05/2022	799,8400	GBP	oz
09/05/2022	765,4400	GBP	oz
06/05/2022	783,1400	GBP	oz
05/05/2022	800,9700	GBP	oz
04/05/2022	775,7400	GBP	oz
03/05/2022	765,9200	GBP	oz
29/04/2022	742,9300	GBP	oz
28/04/2022	735,5300	GBP	oz
27/04/2022	741,3300	GBP	oz
26/04/2022	721,0400	GBP	oz
25/04/2022	720,6300	GBP	oz
22/04/2022	729,8100	GBP	oz
21/04/2022	749,1400	GBP	oz
20/04/2022	754,7900	GBP	oz
19/04/2022	778,2900	GBP	oz
14/04/2022	746,6600	GBP	oz
13/04/2022	753,8500	GBP	oz
12/04/2022	741,5600	GBP	oz
11/04/2022	754,8900	GBP	oz
08/04/2022	746,5400	GBP	oz
07/04/2022	732,2100	GBP	oz
06/04/2022	735,4000	GBP	oz
05/04/2022	746,8600	GBP	oz
04/04/2022	751,6200	GBP	oz
01/04/2022	758,6700	GBP	oz
31/03/2022	748,3800	GBP	oz
30/03/2022	754,0900	GBP	oz
29/03/2022	734,2000	GBP	oz
28/03/2022	758,5900	GBP	oz
25/03/2022	766,7800	GBP	oz
24/03/2022	774,1900	GBP	oz
23/03/2022	777,9900	GBP	oz
22/03/2022	768,9400	GBP	oz
21/03/2022	787,1000	GBP	oz
18/03/2022	786,3100	GBP	oz
17/03/2022	780,7900	GBP	oz
16/03/2022	775,5300	GBP	oz
15/03/2022	769,7000	GBP	oz
14/03/2022	795,8600	GBP	oz
11/03/2022	807,4900	GBP	oz
10/03/2022	826,7500	GBP	oz
09/03/2022	841,8300	GBP	oz
08/03/2022	877,9600	GBP	oz
07/03/2022	855,0800	GBP	oz
04/03/2022	824,7700	GBP	oz
03/03/2022	810,6100	GBP	oz
02/03/2022	796,1000	GBP	oz
01/03/2022	794,3300	GBP	oz
28/02/2022	793,2800	GBP	oz
25/02/2022	787,6100	GBP	oz
24/02/2022	824,4100	GBP	oz
23/02/2022	802,8000	GBP	oz
22/02/2022	802,2100	GBP	oz
21/02/2022	792,6500	GBP	oz
18/02/2022	802,2100	GBP	oz
17/02/2022	791,9300	GBP	oz
16/02/2022	769,7400	GBP	oz
15/02/2022	749,3500	GBP	oz
14/02/2022	767,9200	GBP	oz
11/02/2022	753,8700	GBP	oz
10/02/2022	759,0500	GBP	oz
09/02/2022	759,0300	GBP	oz
08/02/2022	759,9700	GBP	oz
07/02/2022	751,5700	GBP	oz
04/02/2022	752,0400	GBP	oz
03/02/2022	755,2400	GBP	oz
02/02/2022	765,0300	GBP	oz
01/02/2022	772,8800	GBP	oz
31/01/2022	760,7000	GBP	oz
28/01/2022	747,3900	GBP	oz
27/01/2022	762,7900	GBP	oz
26/01/2022	778,9700	GBP	oz
25/01/2022	756,7800	GBP	oz
24/01/2022	754,7300	GBP	oz
21/01/2022	771,1000	GBP	oz
20/01/2022	773,7400	GBP	oz
19/01/2022	743,9500	GBP	oz
18/01/2022	722,0600	GBP	oz
17/01/2022	714,2900	GBP	oz
14/01/2022	714,8600	GBP	oz
13/01/2022	710,5900	GBP	oz
12/01/2022	718,3600	GBP	oz
11/01/2022	697,6100	GBP	oz
10/01/2022	687,0800	GBP	oz
07/01/2022	708,7500	GBP	oz
06/01/2022	714,1800	GBP	oz
05/01/2022	728,4100	GBP	oz
04/01/2022	721,4200	GBP	oz
03/01/2022	711,4200	GBP	oz