Πολύτιμα Μέταλλα \

Παλλάδιο (Fixing Λονδίνου USD)
PDUSD
Κατηγορία: Fixing Λονδίνου
922,00
Τελ. Ενημ.:13:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
922,00 922,00

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
04/04/2025 922,0000 USD oz
03/04/2025 945,0000 USD oz
02/04/2025 984,0000 USD oz
01/04/2025 993,0000 USD oz
31/03/2025 986,0000 USD oz
28/03/2025 979,0000 USD oz
27/03/2025 977,0000 USD oz
26/03/2025 964,0000 USD oz
25/03/2025 965,0000 USD oz
24/03/2025 955,0000 USD oz
21/03/2025 957,0000 USD oz
20/03/2025 947,0000 USD oz
19/03/2025 963,0000 USD oz
18/03/2025 966,0000 USD oz
17/03/2025 974,0000 USD oz
14/03/2025 971,0000 USD oz
13/03/2025 945,0000 USD oz
12/03/2025 954,0000 USD oz
11/03/2025 951,0000 USD oz
10/03/2025 955,0000 USD oz
07/03/2025 942,0000 USD oz
06/03/2025 947,0000 USD oz
05/03/2025 941,0000 USD oz
04/03/2025 946,0000 USD oz
03/03/2025 940,0000 USD oz
28/02/2025 918,0000 USD oz
27/02/2025 922,0000 USD oz
26/02/2025 929,0000 USD oz
25/02/2025 937,0000 USD oz
24/02/2025 954,0000 USD oz
21/02/2025 978,0000 USD oz
20/02/2025 985,0000 USD oz
19/02/2025 983,0000 USD oz
18/02/2025 979,0000 USD oz
17/02/2025 985,0000 USD oz
14/02/2025 992,0000 USD oz
13/02/2025 986,0000 USD oz
12/02/2025 975,0000 USD oz
11/02/2025 983,0000 USD oz
10/02/2025 987,0000 USD oz
07/02/2025 969,0000 USD oz
06/02/2025 983,0000 USD oz
05/02/2025 994,0000 USD oz
04/02/2025 999,0000 USD oz
03/02/2025 1.005,0000 USD oz
31/01/2025 994,0000 USD oz
30/01/2025 985,0000 USD oz
29/01/2025 956,0000 USD oz
28/01/2025 959,0000 USD oz
27/01/2025 970,0000 USD oz
24/01/2025 1.002,0000 USD oz
23/01/2025 998,0000 USD oz
22/01/2025 977,0000 USD oz
21/01/2025 944,0000 USD oz
20/01/2025 938,0000 USD oz
17/01/2025 952,0000 USD oz
16/01/2025 953,0000 USD oz
15/01/2025 961,0000 USD oz
14/01/2025 942,0000 USD oz
13/01/2025 932,0000 USD oz
10/01/2025 952,0000 USD oz
09/01/2025 921,0000 USD oz
08/01/2025 926,0000 USD oz
07/01/2025 928,0000 USD oz
06/01/2025 932,0000 USD oz
03/01/2025 931,0000 USD oz
02/01/2025 921,0000 USD oz
30/12/2024 909,0000 USD oz
27/12/2024 919,0000 USD oz
23/12/2024 924,0000 USD oz
20/12/2024 921,0000 USD oz
19/12/2024 909,0000 USD oz
18/12/2024 929,0000 USD oz
17/12/2024 934,0000 USD oz
16/12/2024 955,0000 USD oz
13/12/2024 965,0000 USD oz
12/12/2024 975,0000 USD oz
11/12/2024 969,0000 USD oz
10/12/2024 969,0000 USD oz
09/12/2024 983,0000 USD oz
06/12/2024 967,0000 USD oz
05/12/2024 975,0000 USD oz
04/12/2024 978,0000 USD oz
03/12/2024 993,0000 USD oz
02/12/2024 987,0000 USD oz
29/11/2024 983,0000 USD oz
28/11/2024 987,0000 USD oz
27/11/2024 980,0000 USD oz
26/11/2024 987,0000 USD oz
25/11/2024 990,0000 USD oz
22/11/2024 1.021,0000 USD oz
21/11/2024 1.028,0000 USD oz
20/11/2024 1.033,0000 USD oz
19/11/2024 1.030,0000 USD oz
18/11/2024 991,0000 USD oz
15/11/2024 951,0000 USD oz
14/11/2024 923,0000 USD oz
13/11/2024 946,0000 USD oz
12/11/2024 967,0000 USD oz
11/11/2024 990,0000 USD oz
08/11/2024 1.013,0000 USD oz
07/11/2024 1.032,0000 USD oz
06/11/2024 1.038,0000 USD oz
05/11/2024 1.092,0000 USD oz
04/11/2024 1.084,0000 USD oz
01/11/2024 1.126,0000 USD oz
31/10/2024 1.125,0000 USD oz
30/10/2024 1.156,0000 USD oz
29/10/2024 1.222,0000 USD oz
28/10/2024 1.202,0000 USD oz
25/10/2024 1.176,0000 USD oz
24/10/2024 1.135,0000 USD oz
23/10/2024 1.068,0000 USD oz
22/10/2024 1.077,0000 USD oz
21/10/2024 1.072,0000 USD oz
18/10/2024 1.064,0000 USD oz
17/10/2024 1.040,0000 USD oz
16/10/2024 1.016,0000 USD oz
15/10/2024 1.010,0000 USD oz
14/10/2024 1.039,0000 USD oz
11/10/2024 1.073,0000 USD oz
10/10/2024 1.056,0000 USD oz
09/10/2024 1.020,0000 USD oz
08/10/2024 1.015,0000 USD oz
07/10/2024 1.011,0000 USD oz
04/10/2024 1.008,0000 USD oz
03/10/2024 985,0000 USD oz
02/10/2024 1.020,0000 USD oz
01/10/2024 1.003,0000 USD oz
30/09/2024 998,0000 USD oz
27/09/2024 1.031,0000 USD oz
26/09/2024 1.052,0000 USD oz
25/09/2024 1.049,0000 USD oz
24/09/2024 1.060,0000 USD oz
23/09/2024 1.045,0000 USD oz
20/09/2024 1.067,0000 USD oz
19/09/2024 1.089,0000 USD oz
18/09/2024 1.095,0000 USD oz
17/09/2024 1.086,0000 USD oz
16/09/2024 1.068,0000 USD oz
13/09/2024 1.061,0000 USD oz
12/09/2024 1.031,0000 USD oz
11/09/2024 985,0000 USD oz
10/09/2024 962,0000 USD oz
09/09/2024 943,0000 USD oz
06/09/2024 955,0000 USD oz
05/09/2024 945,0000 USD oz
04/09/2024 938,0000 USD oz
03/09/2024 956,0000 USD oz
02/09/2024 976,0000 USD oz
30/08/2024 980,0000 USD oz
29/08/2024 957,0000 USD oz
28/08/2024 960,0000 USD oz
27/08/2024 966,0000 USD oz
23/08/2024 942,0000 USD oz
22/08/2024 949,0000 USD oz
21/08/2024 969,0000 USD oz
20/08/2024 942,0000 USD oz
19/08/2024 929,0000 USD oz
16/08/2024 943,0000 USD oz
15/08/2024 930,0000 USD oz
14/08/2024 949,0000 USD oz
13/08/2024 937,0000 USD oz
12/08/2024 930,0000 USD oz
09/08/2024 922,0000 USD oz
08/08/2024 908,0000 USD oz
07/08/2024 910,0000 USD oz
06/08/2024 855,0000 USD oz
05/08/2024 852,0000 USD oz
02/08/2024 904,0000 USD oz
01/08/2024 930,0000 USD oz
31/07/2024 923,0000 USD oz
30/07/2024 893,0000 USD oz
29/07/2024 912,0000 USD oz
26/07/2024 908,0000 USD oz
25/07/2024 902,0000 USD oz
24/07/2024 941,0000 USD oz
23/07/2024 911,0000 USD oz
22/07/2024 901,0000 USD oz
19/07/2024 919,0000 USD oz
18/07/2024 950,0000 USD oz
17/07/2024 971,0000 USD oz
16/07/2024 939,0000 USD oz
15/07/2024 956,0000 USD oz
12/07/2024 967,0000 USD oz
11/07/2024 1.000,0000 USD oz
10/07/2024 995,0000 USD oz
09/07/2024 1.003,0000 USD oz
08/07/2024 1.013,0000 USD oz
05/07/2024 1.026,0000 USD oz
04/07/2024 1.025,0000 USD oz
03/07/2024 1.043,0000 USD oz
02/07/2024 1.006,0000 USD oz
01/07/2024 988,0000 USD oz
28/06/2024 972,0000 USD oz
27/06/2024 939,0000 USD oz
26/06/2024 938,0000 USD oz
25/06/2024 953,0000 USD oz
24/06/2024 1.009,0000 USD oz
21/06/2024 991,0000 USD oz
20/06/2024 908,0000 USD oz
19/06/2024 904,0000 USD oz
18/06/2024 872,0000 USD oz
17/06/2024 892,0000 USD oz
14/06/2024 890,0000 USD oz
13/06/2024 903,0000 USD oz
12/06/2024 921,0000 USD oz
11/06/2024 890,0000 USD oz
10/06/2024 912,0000 USD oz
07/06/2024 917,0000 USD oz
06/06/2024 929,0000 USD oz
05/06/2024 921,0000 USD oz
04/06/2024 924,0000 USD oz
03/06/2024 918,0000 USD oz
31/05/2024 949,0000 USD oz
30/05/2024 947,0000 USD oz
29/05/2024 955,0000 USD oz
28/05/2024 971,0000 USD oz
24/05/2024 968,0000 USD oz
23/05/2024 988,0000 USD oz
22/05/2024 1.004,0000 USD oz
21/05/2024 1.030,0000 USD oz
20/05/2024 1.003,0000 USD oz
17/05/2024 989,0000 USD oz
16/05/2024 1.011,0000 USD oz
15/05/2024 1.009,0000 USD oz
14/05/2024 971,0000 USD oz
13/05/2024 983,0000 USD oz
10/05/2024 994,0000 USD oz
09/05/2024 950,0000 USD oz
08/05/2024 952,0000 USD oz
07/05/2024 977,0000 USD oz
03/05/2024 954,0000 USD oz
02/05/2024 933,0000 USD oz
01/05/2024 942,0000 USD oz
30/04/2024 942,0000 USD oz
29/04/2024 956,0000 USD oz
26/04/2024 970,0000 USD oz
25/04/2024 989,0000 USD oz
24/04/2024 1.011,0000 USD oz
23/04/2024 997,0000 USD oz
22/04/2024 1.016,0000 USD oz
19/04/2024 1.005,0000 USD oz
18/04/2024 1.047,0000 USD oz
17/04/2024 1.022,0000 USD oz
16/04/2024 1.006,0000 USD oz
15/04/2024 1.026,0000 USD oz
12/04/2024 1.070,0000 USD oz
11/04/2024 1.055,0000 USD oz
10/04/2024 1.054,0000 USD oz
09/04/2024 1.067,0000 USD oz
08/04/2024 1.037,0000 USD oz
05/04/2024 998,0000 USD oz
04/04/2024 1.024,0000 USD oz
03/04/2024 1.011,0000 USD oz
02/04/2024 1.016,0000 USD oz
28/03/2024 1.017,0000 USD oz
27/03/2024 973,0000 USD oz
26/03/2024 1.005,0000 USD oz
25/03/2024 1.019,0000 USD oz
22/03/2024 1.007,0000 USD oz
21/03/2024 1.009,0000 USD oz
20/03/2024 1.007,0000 USD oz
19/03/2024 986,0000 USD oz
18/03/2024 1.039,0000 USD oz
15/03/2024 1.078,0000 USD oz
14/03/2024 1.079,0000 USD oz
13/03/2024 1.067,0000 USD oz
12/03/2024 1.022,0000 USD oz
11/03/2024 1.028,0000 USD oz
08/03/2024 1.043,0000 USD oz
07/03/2024 1.026,0000 USD oz
06/03/2024 1.013,0000 USD oz
05/03/2024 941,0000 USD oz
04/03/2024 948,0000 USD oz
01/03/2024 935,0000 USD oz
29/02/2024 952,0000 USD oz
28/02/2024 918,0000 USD oz
27/02/2024 966,0000 USD oz
26/02/2024 962,0000 USD oz
23/02/2024 973,0000 USD oz
22/02/2024 951,0000 USD oz
21/02/2024 973,0000 USD oz
20/02/2024 984,0000 USD oz
19/02/2024 956,0000 USD oz
16/02/2024 945,0000 USD oz
15/02/2024 962,0000 USD oz
14/02/2024 900,0000 USD oz
13/02/2024 876,0000 USD oz
12/02/2024 897,0000 USD oz
09/02/2024 875,0000 USD oz
08/02/2024 881,0000 USD oz
07/02/2024 934,0000 USD oz
06/02/2024 951,0000 USD oz
05/02/2024 945,0000 USD oz
02/02/2024 954,0000 USD oz
01/02/2024 952,0000 USD oz
31/01/2024 972,0000 USD oz
30/01/2024 980,0000 USD oz
29/01/2024 975,0000 USD oz
26/01/2024 946,0000 USD oz
25/01/2024 955,0000 USD oz
24/01/2024 971,0000 USD oz
23/01/2024 938,0000 USD oz
22/01/2024 925,0000 USD oz
19/01/2024 942,0000 USD oz
18/01/2024 937,0000 USD oz
17/01/2024 927,0000 USD oz
16/01/2024 944,0000 USD oz
15/01/2024 963,0000 USD oz
12/01/2024 996,0000 USD oz
11/01/2024 1.000,0000 USD oz
10/01/2024 997,0000 USD oz
09/01/2024 985,0000 USD oz
08/01/2024 1.003,0000 USD oz
05/01/2024 1.040,0000 USD oz
04/01/2024 1.056,0000 USD oz
03/01/2024 1.073,0000 USD oz
02/01/2024 1.101,0000 USD oz
28/12/2023 1.136,0000 USD oz
27/12/2023 1.174,0000 USD oz
21/12/2023 1.208,0000 USD oz
20/12/2023 1.221,0000 USD oz
19/12/2023 1.201,0000 USD oz
18/12/2023 1.182,0000 USD oz
15/12/2023 1.130,0000 USD oz
14/12/2023 1.032,0000 USD oz
13/12/2023 979,0000 USD oz
12/12/2023 980,0000 USD oz
11/12/2023 958,0000 USD oz
08/12/2023 975,0000 USD oz
07/12/2023 976,0000 USD oz
06/12/2023 957,0000 USD oz
05/12/2023 965,0000 USD oz
04/12/2023 972,0000 USD oz
01/12/2023 1.009,0000 USD oz
30/11/2023 1.025,0000 USD oz
29/11/2023 1.024,0000 USD oz
28/11/2023 1.059,0000 USD oz
27/11/2023 1.064,0000 USD oz
24/11/2023 1.048,0000 USD oz
23/11/2023 1.057,0000 USD oz
22/11/2023 1.066,0000 USD oz
21/11/2023 1.075,0000 USD oz
20/11/2023 1.073,0000 USD oz
17/11/2023 1.040,0000 USD oz
16/11/2023 1.031,0000 USD oz
15/11/2023 1.021,0000 USD oz
14/11/2023 1.000,0000 USD oz
13/11/2023 963,0000 USD oz
10/11/2023 970,0000 USD oz
09/11/2023 1.025,0000 USD oz
08/11/2023 1.016,0000 USD oz
07/11/2023 1.070,0000 USD oz
06/11/2023 1.123,0000 USD oz
03/11/2023 1.110,0000 USD oz
02/11/2023 1.117,0000 USD oz
01/11/2023 1.129,0000 USD oz
31/10/2023 1.136,0000 USD oz
30/10/2023 1.146,0000 USD oz
27/10/2023 1.139,0000 USD oz
26/10/2023 1.123,0000 USD oz
25/10/2023 1.136,0000 USD oz
24/10/2023 1.120,0000 USD oz
23/10/2023 1.113,0000 USD oz
20/10/2023 1.101,0000 USD oz
19/10/2023 1.107,0000 USD oz
18/10/2023 1.130,0000 USD oz
17/10/2023 1.135,0000 USD oz
16/10/2023 1.135,0000 USD oz
13/10/2023 1.141,0000 USD oz
12/10/2023 1.164,0000 USD oz
11/10/2023 1.162,0000 USD oz
10/10/2023 1.129,0000 USD oz
09/10/2023 1.132,0000 USD oz
06/10/2023 1.146,0000 USD oz
05/10/2023 1.157,0000 USD oz
04/10/2023 1.177,0000 USD oz
03/10/2023 1.183,0000 USD oz
02/10/2023 1.214,0000 USD oz
29/09/2023 1.289,0000 USD oz
28/09/2023 1.245,0000 USD oz
27/09/2023 1.241,0000 USD oz
26/09/2023 1.213,0000 USD oz
25/09/2023 1.241,0000 USD oz
22/09/2023 1.275,0000 USD oz
21/09/2023 1.242,0000 USD oz
20/09/2023 1.292,0000 USD oz
19/09/2023 1.272,0000 USD oz
18/09/2023 1.247,0000 USD oz
15/09/2023 1.270,0000 USD oz
14/09/2023 1.259,0000 USD oz
13/09/2023 1.234,0000 USD oz
12/09/2023 1.212,0000 USD oz
11/09/2023 1.215,0000 USD oz
08/09/2023 1.207,0000 USD oz
07/09/2023 1.207,0000 USD oz
06/09/2023 1.201,0000 USD oz
05/09/2023 1.205,0000 USD oz
04/09/2023 1.231,0000 USD oz
01/09/2023 1.227,0000 USD oz
31/08/2023 1.225,0000 USD oz
30/08/2023 1.237,0000 USD oz
29/08/2023 1.224,0000 USD oz
25/08/2023 1.233,0000 USD oz
24/08/2023 1.244,0000 USD oz
23/08/2023 1.282,0000 USD oz
22/08/2023 1.289,0000 USD oz
21/08/2023 1.240,0000 USD oz
18/08/2023 1.229,0000 USD oz
17/08/2023 1.233,0000 USD oz
16/08/2023 1.218,0000 USD oz
15/08/2023 1.246,0000 USD oz
14/08/2023 1.275,0000 USD oz
11/08/2023 1.324,0000 USD oz
10/08/2023 1.269,0000 USD oz
09/08/2023 1.222,0000 USD oz
08/08/2023 1.214,0000 USD oz
07/08/2023 1.261,0000 USD oz
04/08/2023 1.258,0000 USD oz
03/08/2023 1.250,0000 USD oz
02/08/2023 1.244,0000 USD oz
01/08/2023 1.238,0000 USD oz
31/07/2023 1.274,0000 USD oz
28/07/2023 1.241,0000 USD oz
27/07/2023 1.246,0000 USD oz
26/07/2023 1.254,0000 USD oz
25/07/2023 1.290,0000 USD oz
24/07/2023 1.287,0000 USD oz
21/07/2023 1.298,0000 USD oz
20/07/2023 1.297,0000 USD oz
19/07/2023 1.309,0000 USD oz
18/07/2023 1.318,0000 USD oz
17/07/2023 1.270,0000 USD oz
14/07/2023 1.267,0000 USD oz
13/07/2023 1.280,0000 USD oz
12/07/2023 1.279,0000 USD oz
11/07/2023 1.236,0000 USD oz
10/07/2023 1.200,0000 USD oz
07/07/2023 1.239,0000 USD oz
06/07/2023 1.249,0000 USD oz
05/07/2023 1.246,0000 USD oz
04/07/2023 1.241,0000 USD oz
03/07/2023 1.233,0000 USD oz
30/06/2023 1.254,0000 USD oz
29/06/2023 1.223,0000 USD oz
28/06/2023 1.225,0000 USD oz
27/06/2023 1.315,0000 USD oz
26/06/2023 1.322,0000 USD oz
23/06/2023 1.279,0000 USD oz
22/06/2023 1.319,0000 USD oz
21/06/2023 1.343,0000 USD oz
20/06/2023 1.398,0000 USD oz
19/06/2023 1.393,0000 USD oz
16/06/2023 1.398,0000 USD oz
15/06/2023 1.368,0000 USD oz
14/06/2023 1.395,0000 USD oz
13/06/2023 1.372,0000 USD oz
12/06/2023 1.330,0000 USD oz
09/06/2023 1.324,0000 USD oz
08/06/2023 1.381,0000 USD oz
07/06/2023 1.411,0000 USD oz
06/06/2023 1.407,0000 USD oz
05/06/2023 1.410,0000 USD oz
02/06/2023 1.419,0000 USD oz
01/06/2023 1.372,0000 USD oz
31/05/2023 1.390,0000 USD oz
30/05/2023 1.417,0000 USD oz
26/05/2023 1.442,0000 USD oz
25/05/2023 1.414,0000 USD oz
24/05/2023 1.425,0000 USD oz
23/05/2023 1.460,0000 USD oz
22/05/2023 1.513,0000 USD oz
19/05/2023 1.518,0000 USD oz
18/05/2023 1.464,0000 USD oz
17/05/2023 1.490,0000 USD oz
16/05/2023 1.521,0000 USD oz
15/05/2023 1.534,0000 USD oz
12/05/2023 1.546,0000 USD oz
11/05/2023 1.607,0000 USD oz
10/05/2023 1.620,0000 USD oz
09/05/2023 1.570,0000 USD oz
08/05/2023 1.455,0000 USD oz
05/05/2023 1.455,0000 USD oz
04/05/2023 1.426,0000 USD oz
03/05/2023 1.441,0000 USD oz
02/05/2023 1.453,0000 USD oz
28/04/2023 1.497,0000 USD oz
27/04/2023 1.496,0000 USD oz
26/04/2023 1.509,0000 USD oz
25/04/2023 1.494,0000 USD oz
24/04/2023 1.545,0000 USD oz
21/04/2023 1.628,0000 USD oz
20/04/2023 1.618,0000 USD oz
19/04/2023 1.609,0000 USD oz
18/04/2023 1.628,0000 USD oz
17/04/2023 1.520,0000 USD oz
14/04/2023 1.484,0000 USD oz
13/04/2023 1.482,0000 USD oz
12/04/2023 1.452,0000 USD oz
11/04/2023 1.432,0000 USD oz
06/04/2023 1.445,0000 USD oz
05/04/2023 1.467,0000 USD oz
04/04/2023 1.482,0000 USD oz
03/04/2023 1.482,0000 USD oz
31/03/2023 1.490,0000 USD oz
30/03/2023 1.495,0000 USD oz
29/03/2023 1.431,0000 USD oz
28/03/2023 1.416,0000 USD oz
27/03/2023 1.406,0000 USD oz
24/03/2023 1.418,0000 USD oz
23/03/2023 1.435,0000 USD oz
22/03/2023 1.428,0000 USD oz
21/03/2023 1.406,0000 USD oz
20/03/2023 1.398,0000 USD oz
17/03/2023 1.389,0000 USD oz
16/03/2023 1.437,0000 USD oz
15/03/2023 1.437,0000 USD oz
14/03/2023 1.495,0000 USD oz
13/03/2023 1.432,0000 USD oz
10/03/2023 1.389,0000 USD oz
09/03/2023 1.361,0000 USD oz
08/03/2023 1.407,0000 USD oz
07/03/2023 1.420,0000 USD oz
06/03/2023 1.420,0000 USD oz
03/03/2023 1.451,0000 USD oz
02/03/2023 1.421,0000 USD oz
01/03/2023 1.416,0000 USD oz
28/02/2023 1.413,0000 USD oz
27/02/2023 1.465,0000 USD oz
24/02/2023 1.394,0000 USD oz
23/02/2023 1.462,0000 USD oz
22/02/2023 1.513,0000 USD oz
21/02/2023 1.525,0000 USD oz
20/02/2023 1.515,0000 USD oz
17/02/2023 1.481,0000 USD oz
16/02/2023 1.468,0000 USD oz
15/02/2023 1.448,0000 USD oz
14/02/2023 1.580,0000 USD oz
13/02/2023 1.555,0000 USD oz
10/02/2023 1.553,0000 USD oz
09/02/2023 1.647,0000 USD oz
08/02/2023 1.660,0000 USD oz
07/02/2023 1.636,0000 USD oz
06/02/2023 1.572,0000 USD oz
03/02/2023 1.625,0000 USD oz
02/02/2023 1.680,0000 USD oz
01/02/2023 1.686,0000 USD oz
31/01/2023 1.618,0000 USD oz
30/01/2023 1.630,0000 USD oz
27/01/2023 1.642,0000 USD oz
26/01/2023 1.697,0000 USD oz
25/01/2023 1.732,0000 USD oz
24/01/2023 1.704,0000 USD oz
23/01/2023 1.708,0000 USD oz
20/01/2023 1.731,0000 USD oz
19/01/2023 1.683,0000 USD oz
18/01/2023 1.778,0000 USD oz
17/01/2023 1.728,0000 USD oz
16/01/2023 1.755,0000 USD oz
13/01/2023 1.739,0000 USD oz
12/01/2023 1.777,0000 USD oz
11/01/2023 1.764,0000 USD oz
10/01/2023 1.802,0000 USD oz
09/01/2023 1.793,0000 USD oz
06/01/2023 1.784,0000 USD oz
05/01/2023 1.783,0000 USD oz
04/01/2023 1.736,0000 USD oz
03/01/2023 1.795,0000 USD oz
29/12/2022 1.775,0000 USD oz
28/12/2022 1.795,0000 USD oz
22/12/2022 1.692,0000 USD oz
21/12/2022 1.700,0000 USD oz
20/12/2022 1.675,0000 USD oz
19/12/2022 1.726,0000 USD oz
16/12/2022 1.730,0000 USD oz
15/12/2022 1.895,0000 USD oz
14/12/2022 1.919,0000 USD oz
13/12/2022 1.952,0000 USD oz
12/12/2022 1.895,0000 USD oz
09/12/2022 1.923,0000 USD oz
08/12/2022 1.859,0000 USD oz
07/12/2022 1.842,0000 USD oz
06/12/2022 1.872,0000 USD oz
05/12/2022 1.905,0000 USD oz
02/12/2022 1.874,0000 USD oz
01/12/2022 1.904,0000 USD oz
30/11/2022 1.908,0000 USD oz
29/11/2022 1.831,0000 USD oz
28/11/2022 1.855,0000 USD oz
25/11/2022 1.812,0000 USD oz
24/11/2022 1.900,0000 USD oz
23/11/2022 1.880,0000 USD oz
22/11/2022 1.879,0000 USD oz
21/11/2022 1.888,0000 USD oz
18/11/2022 1.967,0000 USD oz
17/11/2022 1.983,0000 USD oz
16/11/2022 2.070,0000 USD oz
15/11/2022 2.084,0000 USD oz
14/11/2022 2.004,0000 USD oz
11/11/2022 2.032,0000 USD oz
10/11/2022 1.893,0000 USD oz
09/11/2022 1.888,0000 USD oz
08/11/2022 1.870,0000 USD oz
07/11/2022 1.859,0000 USD oz
04/11/2022 1.889,0000 USD oz
03/11/2022 1.786,0000 USD oz
02/11/2022 1.857,0000 USD oz
01/11/2022 1.919,0000 USD oz
31/10/2022 1.839,0000 USD oz
28/10/2022 1.908,0000 USD oz
27/10/2022 1.944,0000 USD oz
26/10/2022 1.965,0000 USD oz
25/10/2022 1.890,0000 USD oz
24/10/2022 2.002,0000 USD oz
21/10/2022 1.998,0000 USD oz
20/10/2022 2.019,0000 USD oz
19/10/2022 1.970,0000 USD oz
18/10/2022 2.026,0000 USD oz
17/10/2022 2.031,0000 USD oz
14/10/2022 2.086,0000 USD oz
13/10/2022 2.060,0000 USD oz
12/10/2022 2.125,0000 USD oz
11/10/2022 2.187,0000 USD oz
10/10/2022 2.253,0000 USD oz
07/10/2022 2.256,0000 USD oz
06/10/2022 2.302,0000 USD oz
05/10/2022 2.278,0000 USD oz
04/10/2022 2.315,0000 USD oz
03/10/2022 2.202,0000 USD oz
30/09/2022 2.214,0000 USD oz
29/09/2022 2.206,0000 USD oz
28/09/2022 2.093,0000 USD oz
27/09/2022 2.090,0000 USD oz
26/09/2022 2.067,0000 USD oz
23/09/2022 2.098,0000 USD oz
22/09/2022 2.169,0000 USD oz
21/09/2022 2.171,0000 USD oz
20/09/2022 2.155,0000 USD oz
16/09/2022 2.089,0000 USD oz
15/09/2022 2.177,0000 USD oz
14/09/2022 2.124,0000 USD oz
13/09/2022 2.150,0000 USD oz
12/09/2022 2.255,0000 USD oz
09/09/2022 2.161,0000 USD oz
08/09/2022 2.088,0000 USD oz
07/09/2022 2.009,0000 USD oz
06/09/2022 2.033,0000 USD oz
05/09/2022 2.018,0000 USD oz
02/09/2022 2.018,0000 USD oz
01/09/2022 2.033,0000 USD oz
31/08/2022 2.080,0000 USD oz
30/08/2022 2.109,0000 USD oz
26/08/2022 2.153,0000 USD oz
25/08/2022 2.093,0000 USD oz
24/08/2022 2.013,0000 USD oz
23/08/2022 1.996,0000 USD oz
22/08/2022 2.011,0000 USD oz
19/08/2022 2.126,0000 USD oz
18/08/2022 2.170,0000 USD oz
17/08/2022 2.139,0000 USD oz
16/08/2022 2.122,0000 USD oz
15/08/2022 2.157,0000 USD oz
12/08/2022 2.260,0000 USD oz
11/08/2022 2.278,0000 USD oz
10/08/2022 2.230,0000 USD oz
09/08/2022 2.236,0000 USD oz
08/08/2022 2.221,0000 USD oz
05/08/2022 2.096,0000 USD oz
04/08/2022 2.078,0000 USD oz
03/08/2022 2.020,0000 USD oz
02/08/2022 2.194,0000 USD oz
01/08/2022 2.182,0000 USD oz
29/07/2022 2.093,0000 USD oz
28/07/2022 2.069,0000 USD oz
27/07/2022 2.016,0000 USD oz
26/07/2022 1.980,0000 USD oz
25/07/2022 2.003,0000 USD oz
22/07/2022 1.945,0000 USD oz
21/07/2022 1.874,0000 USD oz
20/07/2022 1.874,0000 USD oz
19/07/2022 1.872,0000 USD oz
18/07/2022 1.873,0000 USD oz
15/07/2022 1.864,0000 USD oz
14/07/2022 1.917,0000 USD oz
13/07/2022 2.016,0000 USD oz
12/07/2022 2.123,0000 USD oz
11/07/2022 2.153,0000 USD oz
08/07/2022 2.069,0000 USD oz
07/07/2022 1.970,0000 USD oz
06/07/2022 1.957,0000 USD oz
05/07/2022 1.898,0000 USD oz
04/07/2022 1.955,0000 USD oz
01/07/2022 1.914,0000 USD oz
30/06/2022 1.888,0000 USD oz
29/06/2022 1.990,0000 USD oz
28/06/2022 1.876,0000 USD oz
27/06/2022 1.919,0000 USD oz
24/06/2022 1.861,0000 USD oz
23/06/2022 1.882,0000 USD oz
22/06/2022 1.865,0000 USD oz
21/06/2022 1.885,0000 USD oz
20/06/2022 1.870,0000 USD oz
17/06/2022 1.860,0000 USD oz
16/06/2022 1.866,0000 USD oz
15/06/2022 1.865,0000 USD oz
14/06/2022 1.810,0000 USD oz
13/06/2022 1.860,0000 USD oz
10/06/2022 1.912,0000 USD oz
09/06/2022 1.921,0000 USD oz
08/06/2022 1.950,0000 USD oz
07/06/2022 1.950,0000 USD oz
06/06/2022 2.015,0000 USD oz
01/06/2022 2.014,0000 USD oz
31/05/2022 2.032,0000 USD oz
30/05/2022 2.039,0000 USD oz
27/05/2022 2.044,0000 USD oz
26/05/2022 1.993,0000 USD oz
25/05/2022 1.993,0000 USD oz
24/05/2022 1.997,0000 USD oz
23/05/2022 2.004,0000 USD oz
20/05/2022 2.004,0000 USD oz
19/05/2022 1.980,0000 USD oz
18/05/2022 2.080,0000 USD oz
17/05/2022 2.079,0000 USD oz
16/05/2022 1.970,0000 USD oz
13/05/2022 1.932,0000 USD oz
12/05/2022 1.912,0000 USD oz
11/05/2022 2.048,0000 USD oz
10/05/2022 2.058,0000 USD oz
09/05/2022 2.049,0000 USD oz
06/05/2022 2.108,0000 USD oz
05/05/2022 2.230,0000 USD oz
04/05/2022 2.227,0000 USD oz
03/05/2022 2.230,0000 USD oz
29/04/2022 2.312,0000 USD oz
28/04/2022 2.249,0000 USD oz
27/04/2022 2.254,0000 USD oz
26/04/2022 2.186,0000 USD oz
25/04/2022 2.115,0000 USD oz
22/04/2022 2.405,0000 USD oz
21/04/2022 2.432,0000 USD oz
20/04/2022 2.405,0000 USD oz
19/04/2022 2.358,0000 USD oz
14/04/2022 2.381,0000 USD oz
13/04/2022 2.386,0000 USD oz
12/04/2022 2.350,0000 USD oz
11/04/2022 2.495,0000 USD oz
08/04/2022 2.442,0000 USD oz
07/04/2022 2.258,0000 USD oz
06/04/2022 2.240,0000 USD oz
05/04/2022 2.294,0000 USD oz
04/04/2022 2.297,0000 USD oz
01/04/2022 2.323,0000 USD oz
31/03/2022 2.259,0000 USD oz
30/03/2022 2.255,0000 USD oz
29/03/2022 2.111,0000 USD oz
28/03/2022 2.253,0000 USD oz
25/03/2022 2.498,0000 USD oz
24/03/2022 2.511,0000 USD oz
23/03/2022 2.526,0000 USD oz
22/03/2022 2.504,0000 USD oz
21/03/2022 2.547,0000 USD oz
18/03/2022 2.535,0000 USD oz
17/03/2022 2.478,0000 USD oz
16/03/2022 2.440,0000 USD oz
15/03/2022 2.417,0000 USD oz
14/03/2022 2.374,0000 USD oz
11/03/2022 2.766,0000 USD oz
10/03/2022 2.930,0000 USD oz
09/03/2022 2.970,0000 USD oz
08/03/2022 3.000,0000 USD oz
07/03/2022 3.015,0000 USD oz
04/03/2022 2.965,0000 USD oz
03/03/2022 2.764,0000 USD oz
02/03/2022 2.595,0000 USD oz
01/03/2022 2.691,0000 USD oz
28/02/2022 2.509,0000 USD oz
25/02/2022 2.320,0000 USD oz
24/02/2022 2.680,0000 USD oz
23/02/2022 2.423,0000 USD oz
22/02/2022 2.417,0000 USD oz
21/02/2022 2.374,0000 USD oz
18/02/2022 2.360,0000 USD oz
17/02/2022 2.372,0000 USD oz
16/02/2022 2.280,0000 USD oz
15/02/2022 2.252,0000 USD oz
14/02/2022 2.290,0000 USD oz
11/02/2022 2.224,0000 USD oz
10/02/2022 2.292,0000 USD oz
09/02/2022 2.267,0000 USD oz
08/02/2022 2.261,0000 USD oz
07/02/2022 2.230,0000 USD oz
04/02/2022 2.287,0000 USD oz
03/02/2022 2.377,0000 USD oz
02/02/2022 2.402,0000 USD oz
01/02/2022 2.385,0000 USD oz
31/01/2022 2.445,0000 USD oz
28/01/2022 2.328,0000 USD oz
27/01/2022 2.279,0000 USD oz
26/01/2022 2.307,0000 USD oz
25/01/2022 2.175,0000 USD oz
24/01/2022 2.147,0000 USD oz
21/01/2022 2.112,0000 USD oz
20/01/2022 2.039,0000 USD oz
19/01/2022 1.976,0000 USD oz
18/01/2022 1.906,0000 USD oz
17/01/2022 1.895,0000 USD oz
14/01/2022 1.870,0000 USD oz
13/01/2022 1.901,0000 USD oz
12/01/2022 1.927,0000 USD oz
11/01/2022 1.918,0000 USD oz
10/01/2022 1.897,0000 USD oz
07/01/2022 1.904,0000 USD oz
06/01/2022 1.854,0000 USD oz
05/01/2022 1.902,0000 USD oz
04/01/2022 1.893,0000 USD oz
03/01/2022 1.973,0000 USD oz

Οικονομία & Αγορές

Goldman Sachs: Στο 45% οι πιθανότητες ύφεσης στις ΗΠΑ – Δεύτερη αναθεώρηση σε μια εβδομάδα

Ευρώ και κρατικά ομόλογα το καταφύγιο των επενδυτών εν μέσω κατάρρευσης – Ποιοι άλλοι «διασώζονται»

Κομισιόν: Πρέπει να προσαρμοστούμε σε μια «αλλαγή παραδείγματος» στο παγκόσμιο εμπόριο

Υποχώρησε στα 5,26 δισ. το εμπορικό έλλειμμα στο α΄ δίμηνο – Με θετικό πρόσημο οι εξαγωγές

Οι τιμές του πετρελαίου στις ΗΠΑ πέφτουν κάτω από τα 60 δολάρια το βαρέλι

ΕΣΕΕ: Ρύθμιση οφειλών στον e-ΕΦΚΑ, όχι «κυνήγι» οφειλετών από ιδιωτικές εταιρείες

LIVE – Κραχ στα χρηματιστήρια: Λουτρό αίματος δια χειρός Τραμπ – Ο εφιάλτης της παγκόσμιας κρίσης ξύπνησε

Γιατί μετά τους δασμούς, ο Τραμπ τα βάζει με το… δολάριο

ΔΥΠΑ: Από την Παρασκευή η προπληρωμή επιδομάτων και Δώρου Πάσχα

Δασμοί: «Θέλουμε να φέρουμε τις ΗΠΑ στον σωστό δρόμο», λέει το Πεκίνο

Σε ελεύθερη πτώση το Χρηματιστήριο – Με το «καλημέρα» έφθασε έως το -8,9%

Κ. Μητσοτάκης στο ΚΥΣΟΙΠ για δασμούς: Να έχουμε ενιαία ευρωπαϊκή αντίδραση – Ακόμα πιο σημαντική η δημοσιονομική σταθερότητα

Το σοβαρό μαθηματικό λάθος στην εξίσωση του Τραμπ που οδήγησε σε δασμούς 4 φορές υψηλότερους

Δασμοί: «Αναλογική αντίδραση» θέλει ο Ευρωπαίος Επίτροπος Βιομηχανίας και βάζει στο επίκεντρο το μπέρμπον

Ο Τραμπ «υπονομεύει» την ηγεμονία των ΗΠΑ και η Κίνα τρίβει τα χέρια της

Εικόνα πλήρους κατάρρευσης στις αγορές: Απώλειες 7% στην Ευρώπη με το «καλημέρα«, στο -13,5% ο Hang Seng – Βυθίζονται πετρέλαιο, Bitcoin

Περισσότερα