Πολύτιμα Μέταλλα \

Παλλάδιο (Fixing Λονδίνου EURO)
PDEURO
Κατηγορία: Fixing Λονδίνου
PDEURO

Παλλάδιο

979.15
14:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
974,46 974,46
INTERACTIVE ΤΙΜΕΣ
Ημερομ.ΤιμήΝόμισμαΜονάδα
19/11/2024 974,46 EURO oz
18/11/2024 938,00 EURO oz
15/11/2024 900,99 EURO oz
14/11/2024 875,71 EURO oz
13/11/2024 889,52 EURO oz
12/11/2024 910,55 EURO oz
11/11/2024 929,58 EURO oz
08/11/2024 941,89 EURO oz
07/11/2024 956,44 EURO oz
06/11/2024 968,74 EURO oz
05/11/2024 1.002,75 EURO oz
04/11/2024 994,04 EURO oz
01/11/2024 1.036,83 EURO oz
31/10/2024 1.036,39 EURO oz
30/10/2024 1.065,93 EURO oz
29/10/2024 1.132,01 EURO oz
28/10/2024 1.110,91 EURO oz
25/10/2024 1.085,37 EURO oz
24/10/2024 1.050,93 EURO oz
23/10/2024 991,64 EURO oz
22/10/2024 996,30 EURO oz
21/10/2024 987,56 EURO oz
18/10/2024 979,74 EURO oz
17/10/2024 960,74 EURO oz
16/10/2024 933,39 EURO oz
15/10/2024 925,76 EURO oz
14/10/2024 952,77 EURO oz
11/10/2024 981,25 EURO oz
10/10/2024 964,38 EURO oz
09/10/2024 931,08 EURO oz
08/10/2024 924,41 EURO oz
07/10/2024 920,77 EURO oz
04/10/2024 918,87 EURO oz
03/10/2024 893,02 EURO oz
02/10/2024 922,66 EURO oz
01/10/2024 905,64 EURO oz
30/09/2024 892,67 EURO oz
27/09/2024 920,95 EURO oz
26/09/2024 944,34 EURO oz
25/09/2024 935,35 EURO oz
24/09/2024 951,53 EURO oz
23/09/2024 938,90 EURO oz
20/09/2024 955,67 EURO oz
19/09/2024 978,00 EURO oz
18/09/2024 983,83 EURO oz
17/09/2024 976,18 EURO oz
16/09/2024 960,00 EURO oz
13/09/2024 955,86 EURO oz
12/09/2024 934,30 EURO oz
11/09/2024 893,42 EURO oz
10/09/2024 872,17 EURO oz
09/09/2024 853,39 EURO oz
06/09/2024 859,59 EURO oz
05/09/2024 851,74 EURO oz
04/09/2024 848,48 EURO oz
03/09/2024 864,77 EURO oz
02/09/2024 882,06 EURO oz
30/08/2024 886,48 EURO oz
29/08/2024 863,33 EURO oz
28/08/2024 863,70 EURO oz
27/08/2024 865,59 EURO oz
23/08/2024 847,88 EURO oz
22/08/2024 852,27 EURO oz
21/08/2024 871,01 EURO oz
20/08/2024 849,03 EURO oz
19/08/2024 841,87 EURO oz
16/08/2024 857,66 EURO oz
15/08/2024 848,93 EURO oz
14/08/2024 860,77 EURO oz
13/08/2024 856,49 EURO oz
12/08/2024 851,65 EURO oz
09/08/2024 844,71 EURO oz
08/08/2024 833,03 EURO oz
07/08/2024 833,72 EURO oz
06/08/2024 783,68 EURO oz
05/08/2024 774,90 EURO oz
02/08/2024 830,12 EURO oz
01/08/2024 861,51 EURO oz
31/07/2024 851,48 EURO oz
30/07/2024 826,47 EURO oz
29/07/2024 843,66 EURO oz
26/07/2024 836,10 EURO oz
25/07/2024 831,72 EURO oz
24/07/2024 867,28 EURO oz
23/07/2024 839,63 EURO oz
22/07/2024 828,51 EURO oz
19/07/2024 844,28 EURO oz
18/07/2024 869,57 EURO oz
17/07/2024 887,57 EURO oz
16/07/2024 863,45 EURO oz
15/07/2024 876,26 EURO oz
12/07/2024 887,97 EURO oz
11/07/2024 917,85 EURO oz
10/07/2024 919,17 EURO oz
09/07/2024 926,99 EURO oz
08/07/2024 934,50 EURO oz
05/07/2024 947,37 EURO oz
04/07/2024 949,51 EURO oz
03/07/2024 967,53 EURO oz
02/07/2024 937,12 EURO oz
01/07/2024 919,07 EURO oz
28/06/2024 907,99 EURO oz
27/06/2024 875,93 EURO oz
26/06/2024 878,69 EURO oz
25/06/2024 889,82 EURO oz
24/06/2024 939,92 EURO oz
21/06/2024 927,03 EURO oz
20/06/2024 847,01 EURO oz
19/06/2024 841,71 EURO oz
18/06/2024 812,67 EURO oz
17/06/2024 832,48 EURO oz
14/06/2024 832,94 EURO oz
13/06/2024 836,50 EURO oz
12/06/2024 851,20 EURO oz
11/06/2024 829,84 EURO oz
10/06/2024 848,77 EURO oz
07/06/2024 847,11 EURO oz
06/06/2024 854,25 EURO oz
05/06/2024 846,51 EURO oz
04/06/2024 850,83 EURO oz
03/06/2024 846,47 EURO oz
31/05/2024 872,64 EURO oz
30/05/2024 874,42 EURO oz
29/05/2024 881,40 EURO oz
28/05/2024 892,87 EURO oz
24/05/2024 891,75 EURO oz
23/05/2024 910,18 EURO oz
22/05/2024 926,63 EURO oz
21/05/2024 948,87 EURO oz
20/05/2024 923,57 EURO oz
17/05/2024 911,94 EURO oz
16/05/2024 930,94 EURO oz
15/05/2024 929,10 EURO oz
14/05/2024 898,66 EURO oz
13/05/2024 910,19 EURO oz
10/05/2024 922,93 EURO oz
09/05/2024 883,72 EURO oz
08/05/2024 885,58 EURO oz
07/05/2024 906,73 EURO oz
03/05/2024 884,56 EURO oz
02/05/2024 872,37 EURO oz
01/05/2024 882,02 EURO oz
30/04/2024 879,96 EURO oz
29/04/2024 893,46 EURO oz
26/04/2024 904,85 EURO oz
25/04/2024 925,60 EURO oz
24/04/2024 946,19 EURO oz
23/04/2024 934,83 EURO oz
22/04/2024 955,34 EURO oz
19/04/2024 942,33 EURO oz
18/04/2024 981,72 EURO oz
17/04/2024 960,53 EURO oz
16/04/2024 945,93 EURO oz
15/04/2024 962,93 EURO oz
12/04/2024 1.006,11 EURO oz
11/04/2024 981,85 EURO oz
10/04/2024 979,10 EURO oz
09/04/2024 981,15 EURO oz
08/04/2024 956,64 EURO oz
05/04/2024 924,07 EURO oz
04/04/2024 942,48 EURO oz
03/04/2024 937,41 EURO oz
02/04/2024 945,12 EURO oz
28/03/2024 941,23 EURO oz
27/03/2024 899,68 EURO oz
26/03/2024 926,27 EURO oz
25/03/2024 940,47 EURO oz
22/03/2024 929,82 EURO oz
21/03/2024 927,82 EURO oz
20/03/2024 930,68 EURO oz
19/03/2024 907,92 EURO oz
18/03/2024 954,09 EURO oz
15/03/2024 990,35 EURO oz
14/03/2024 989,00 EURO oz
13/03/2024 976,21 EURO oz
12/03/2024 937,18 EURO oz
11/03/2024 941,82 EURO oz
08/03/2024 952,08 EURO oz
07/03/2024 943,01 EURO oz
06/03/2024 930,64 EURO oz
05/03/2024 867,28 EURO oz
04/03/2024 874,14 EURO oz
01/03/2024 864,94 EURO oz
29/02/2024 877,82 EURO oz
28/02/2024 848,04 EURO oz
27/02/2024 891,14 EURO oz
26/02/2024 886,23 EURO oz
23/02/2024 898,43 EURO oz
22/02/2024 878,93 EURO oz
21/02/2024 900,09 EURO oz
20/02/2024 909,43 EURO oz
19/02/2024 888,06 EURO oz
16/02/2024 879,07 EURO oz
15/02/2024 894,05 EURO oz
14/02/2024 840,34 EURO oz
13/02/2024 818,69 EURO oz
12/02/2024 833,26 EURO oz
09/02/2024 810,94 EURO oz
08/02/2024 819,92 EURO oz
07/02/2024 866,82 EURO oz
06/02/2024 885,89 EURO oz
05/02/2024 879,48 EURO oz
02/02/2024 883,33 EURO oz
01/02/2024 880,26 EURO oz
31/01/2024 895,44 EURO oz
30/01/2024 904,06 EURO oz
29/01/2024 901,11 EURO oz
26/01/2024 869,89 EURO oz
25/01/2024 879,78 EURO oz
24/01/2024 889,19 EURO oz
23/01/2024 862,93 EURO oz
22/01/2024 849,79 EURO oz
19/01/2024 865,41 EURO oz
18/01/2024 862,80 EURO oz
17/01/2024 853,59 EURO oz
16/01/2024 868,05 EURO oz
15/01/2024 880,26 EURO oz
12/01/2024 908,34 EURO oz
11/01/2024 914,08 EURO oz
10/01/2024 911,33 EURO oz
09/01/2024 900,37 EURO oz
08/01/2024 915,98 EURO oz
05/01/2024 951,95 EURO oz
04/01/2024 964,82 EURO oz
03/01/2024 983,05 EURO oz
02/01/2024 1.005,48 EURO oz
28/12/2023 1.024,35 EURO oz
27/12/2023 1.060,52 EURO oz
21/12/2023 1.099,18 EURO oz
20/12/2023 1.114,05 EURO oz
19/12/2023 1.095,80 EURO oz
18/12/2023 1.081,92 EURO oz
15/12/2023 1.035,27 EURO oz
14/12/2023 941,18 EURO oz
13/12/2023 906,06 EURO oz
12/12/2023 908,25 EURO oz
11/12/2023 890,75 EURO oz
08/12/2023 907,82 EURO oz
07/12/2023 904,96 EURO oz
06/12/2023 886,52 EURO oz
05/12/2023 891,45 EURO oz
04/12/2023 897,92 EURO oz
01/12/2023 928,67 EURO oz
30/11/2023 939,07 EURO oz
29/11/2023 933,03 EURO oz
28/11/2023 965,80 EURO oz
27/11/2023 973,02 EURO oz
24/11/2023 959,71 EURO oz
23/11/2023 970,17 EURO oz
22/11/2023 979,78 EURO oz
21/11/2023 981,29 EURO oz
20/11/2023 981,70 EURO oz
17/11/2023 956,32 EURO oz
16/11/2023 948,92 EURO oz
15/11/2023 940,15 EURO oz
14/11/2023 924,21 EURO oz
13/11/2023 902,53 EURO oz
10/11/2023 908,67 EURO oz
09/11/2023 957,94 EURO oz
08/11/2023 952,20 EURO oz
07/11/2023 1.003,28 EURO oz
06/11/2023 1.045,62 EURO oz
03/11/2023 1.036,90 EURO oz
02/11/2023 1.049,81 EURO oz
01/11/2023 1.071,16 EURO oz
31/10/2023 1.070,69 EURO oz
30/10/2023 1.081,13 EURO oz
27/10/2023 1.077,58 EURO oz
26/10/2023 1.064,96 EURO oz
25/10/2023 1.074,23 EURO oz
24/10/2023 1.055,11 EURO oz
23/10/2023 1.049,01 EURO oz
20/10/2023 1.040,15 EURO oz
19/10/2023 1.046,81 EURO oz
18/10/2023 1.070,58 EURO oz
17/10/2023 1.076,85 EURO oz
16/10/2023 1.077,36 EURO oz
13/10/2023 1.083,06 EURO oz
12/10/2023 1.100,19 EURO oz
11/10/2023 1.094,68 EURO oz
10/10/2023 1.066,60 EURO oz
09/10/2023 1.074,00 EURO oz
06/10/2023 1.090,91 EURO oz
05/10/2023 1.100,33 EURO oz
04/10/2023 1.118,82 EURO oz
03/10/2023 1.129,89 EURO oz
02/10/2023 1.153,44 EURO oz
29/09/2023 1.216,61 EURO oz
28/09/2023 1.181,78 EURO oz
27/09/2023 1.176,86 EURO oz
26/09/2023 1.144,34 EURO oz
25/09/2023 1.168,55 EURO oz
22/09/2023 1.197,18 EURO oz
21/09/2023 1.166,74 EURO oz
20/09/2023 1.207,48 EURO oz
19/09/2023 1.189,90 EURO oz
18/09/2023 1.169,25 EURO oz
15/09/2023 1.191,37 EURO oz
14/09/2023 1.178,84 EURO oz
13/09/2023 1.147,91 EURO oz
12/09/2023 1.131,65 EURO oz
11/09/2023 1.132,34 EURO oz
08/09/2023 1.128,04 EURO oz
07/09/2023 1.128,56 EURO oz
06/09/2023 1.119,29 EURO oz
05/09/2023 1.121,45 EURO oz
04/09/2023 1.139,81 EURO oz
01/09/2023 1.129,83 EURO oz
31/08/2023 1.128,51 EURO oz
30/08/2023 1.133,30 EURO oz
29/08/2023 1.134,38 EURO oz
25/08/2023 1.140,61 EURO oz
24/08/2023 1.149,19 EURO oz
23/08/2023 1.185,94 EURO oz
22/08/2023 1.186,38 EURO oz
21/08/2023 1.138,66 EURO oz
18/08/2023 1.131,16 EURO oz
17/08/2023 1.130,16 EURO oz
16/08/2023 1.117,43 EURO oz
15/08/2023 1.140,50 EURO oz
14/08/2023 1.169,72 EURO oz
11/08/2023 1.206,38 EURO oz
10/08/2023 1.150,50 EURO oz
09/08/2023 1.112,43 EURO oz
08/08/2023 1.108,68 EURO oz
07/08/2023 1.146,88 EURO oz
04/08/2023 1.144,16 EURO oz
03/08/2023 1.144,16 EURO oz
02/08/2023 1.135,55 EURO oz
01/08/2023 1.129,05 EURO oz
31/07/2023 1.155,56 EURO oz
28/07/2023 1.128,18 EURO oz
27/07/2023 1.128,62 EURO oz
26/07/2023 1.133,30 EURO oz
25/07/2023 1.167,95 EURO oz
24/07/2023 1.161,03 EURO oz
21/07/2023 1.166,22 EURO oz
20/07/2023 1.160,11 EURO oz
19/07/2023 1.166,67 EURO oz
18/07/2023 1.173,12 EURO oz
17/07/2023 1.130,40 EURO oz
14/07/2023 1.128,73 EURO oz
13/07/2023 1.144,90 EURO oz
12/07/2023 1.155,90 EURO oz
11/07/2023 1.125,17 EURO oz
10/07/2023 1.095,89 EURO oz
07/07/2023 1.136,70 EURO oz
06/07/2023 1.148,51 EURO oz
05/07/2023 1.144,17 EURO oz
04/07/2023 1.139,05 EURO oz
03/07/2023 1.130,67 EURO oz
30/06/2023 1.150,46 EURO oz
29/06/2023 1.124,08 EURO oz
28/06/2023 1.120,77 EURO oz
27/06/2023 1.199,27 EURO oz
26/06/2023 1.211,18 EURO oz
23/06/2023 1.175,01 EURO oz
22/06/2023 1.202,37 EURO oz
21/06/2023 1.230,42 EURO oz
20/06/2023 1.281,39 EURO oz
19/06/2023 1.275,06 EURO oz
16/06/2023 1.276,71 EURO oz
15/06/2023 1.259,09 EURO oz
14/06/2023 1.288,09 EURO oz
13/06/2023 1.269,20 EURO oz
12/06/2023 1.235,49 EURO oz
09/06/2023 1.229,91 EURO oz
08/06/2023 1.285,85 EURO oz
07/06/2023 1.316,85 EURO oz
06/06/2023 1.318,65 EURO oz
05/06/2023 1.320,22 EURO oz
02/06/2023 1.318,77 EURO oz
01/06/2023 1.281,05 EURO oz
31/05/2023 1.301,50 EURO oz
30/05/2023 1.321,21 EURO oz
26/05/2023 1.342,02 EURO oz
25/05/2023 1.319,03 EURO oz
24/05/2023 1.320,67 EURO oz
23/05/2023 1.355,62 EURO oz
22/05/2023 1.398,98 EURO oz
19/05/2023 1.404,91 EURO oz
18/05/2023 1.356,81 EURO oz
17/05/2023 1.375,81 EURO oz
16/05/2023 1.397,34 EURO oz
15/05/2023 1.410,57 EURO oz
12/05/2023 1.419,65 EURO oz
11/05/2023 1.470,94 EURO oz
10/05/2023 1.474,07 EURO oz
09/05/2023 1.433,79 EURO oz
08/05/2023 1.325,74 EURO oz
05/05/2023 1.325,00 EURO oz
04/05/2023 1.291,67 EURO oz
03/05/2023 1.305,85 EURO oz
02/05/2023 1.326,94 EURO oz
28/04/2023 1.359,67 EURO oz
27/04/2023 1.358,76 EURO oz
26/04/2023 1.365,61 EURO oz
25/04/2023 1.356,33 EURO oz
24/04/2023 1.400,73 EURO oz
21/04/2023 1.481,35 EURO oz
20/04/2023 1.474,26 EURO oz
19/04/2023 1.468,74 EURO oz
18/04/2023 1.486,08 EURO oz
17/04/2023 1.387,49 EURO oz
14/04/2023 1.345,42 EURO oz
13/04/2023 1.341,18 EURO oz
12/04/2023 1.324,82 EURO oz
11/04/2023 1.311,96 EURO oz
06/04/2023 1.327,51 EURO oz
05/04/2023 1.338,50 EURO oz
04/04/2023 1.360,88 EURO oz
03/04/2023 1.364,01 EURO oz
31/03/2023 1.369,49 EURO oz
30/03/2023 1.370,30 EURO oz
29/03/2023 1.318,29 EURO oz
28/03/2023 1.306,88 EURO oz
27/03/2023 1.304,87 EURO oz
24/03/2023 1.317,84 EURO oz
23/03/2023 1.318,93 EURO oz
22/03/2023 1.324,68 EURO oz
21/03/2023 1.304,87 EURO oz
20/03/2023 1.304,10 EURO oz
17/03/2023 1.306,06 EURO oz
16/03/2023 1.358,22 EURO oz
15/03/2023 1.360,80 EURO oz
14/03/2023 1.393,94 EURO oz
13/03/2023 1.336,44 EURO oz
10/03/2023 1.306,68 EURO oz
09/03/2023 1.288,22 EURO oz
08/03/2023 1.334,28 EURO oz
07/03/2023 1.332,71 EURO oz
06/03/2023 1.332,71 EURO oz
03/03/2023 1.365,65 EURO oz
02/03/2023 1.341,83 EURO oz
01/03/2023 1.327,09 EURO oz
28/02/2023 1.328,01 EURO oz
27/02/2023 1.384,69 EURO oz
24/02/2023 1.321,33 EURO oz
23/02/2023 1.377,95 EURO oz
22/02/2023 1.421,99 EURO oz
21/02/2023 1.430,58 EURO oz
20/02/2023 1.418,54 EURO oz
17/02/2023 1.391,92 EURO oz
16/02/2023 1.374,53 EURO oz
15/02/2023 1.355,81 EURO oz
14/02/2023 1.468,40 EURO oz
13/02/2023 1.456,67 EURO oz
10/02/2023 1.452,08 EURO oz
09/02/2023 1.527,12 EURO oz
08/02/2023 1.547,06 EURO oz
07/02/2023 1.530,40 EURO oz
06/02/2023 1.460,97 EURO oz
03/02/2023 1.499,08 EURO oz
02/02/2023 1.535,65 EURO oz
01/02/2023 1.546,08 EURO oz
31/01/2023 1.490,56 EURO oz
30/01/2023 1.496,79 EURO oz
27/01/2023 1.511,27 EURO oz
26/01/2023 1.556,17 EURO oz
25/01/2023 1.593,38 EURO oz
24/01/2023 1.568,34 EURO oz
23/01/2023 1.574,19 EURO oz
20/01/2023 1.601,30 EURO oz
19/01/2023 1.556,89 EURO oz
18/01/2023 1.637,20 EURO oz
17/01/2023 1.593,36 EURO oz
16/01/2023 1.622,75 EURO oz
13/01/2023 1.610,93 EURO oz
12/01/2023 1.642,33 EURO oz
11/01/2023 1.641,69 EURO oz
10/01/2023 1.677,06 EURO oz
09/01/2023 1.671,79 EURO oz
06/01/2023 1.695,01 EURO oz
05/01/2023 1.690,05 EURO oz
04/01/2023 1.636,96 EURO oz
03/01/2023 1.699,81 EURO oz
29/12/2022 1.665,10 EURO oz
28/12/2022 1.686,24 EURO oz
22/12/2022 1.593,97 EURO oz
21/12/2022 1.601,51 EURO oz
20/12/2022 1.578,70 EURO oz
19/12/2022 1.626,77 EURO oz
16/12/2022 1.626,70 EURO oz
15/12/2022 1.768,55 EURO oz
14/12/2022 1.803,57 EURO oz
13/12/2022 1.832,00 EURO oz
12/12/2022 1.792,81 EURO oz
09/12/2022 1.823,61 EURO oz
08/12/2022 1.765,43 EURO oz
07/12/2022 1.747,63 EURO oz
06/12/2022 1.781,16 EURO oz
05/12/2022 1.803,98 EURO oz
02/12/2022 1.789,88 EURO oz
01/12/2022 1.815,06 EURO oz
30/11/2022 1.839,92 EURO oz
29/11/2022 1.769,94 EURO oz
28/11/2022 1.775,97 EURO oz
25/11/2022 1.747,35 EURO oz
24/11/2022 1.823,42 EURO oz
23/11/2022 1.819,94 EURO oz
22/11/2022 1.831,38 EURO oz
21/11/2022 1.841,95 EURO oz
18/11/2022 1.897,73 EURO oz
17/11/2022 1.924,31 EURO oz
16/11/2022 1.992,30 EURO oz
15/11/2022 1.999,04 EURO oz
14/11/2022 1.941,86 EURO oz
11/11/2022 1.968,99 EURO oz
10/11/2022 1.871,48 EURO oz
09/11/2022 1.882,35 EURO oz
08/11/2022 1.870,00 EURO oz
07/11/2022 1.859,00 EURO oz
04/11/2022 1.913,88 EURO oz
03/11/2022 1.831,79 EURO oz
02/11/2022 1.877,65 EURO oz
01/11/2022 1.934,48 EURO oz
31/10/2022 1.858,51 EURO oz
28/10/2022 1.910,87 EURO oz
27/10/2022 1.947,90 EURO oz
26/10/2022 1.964,02 EURO oz
25/10/2022 1.913,92 EURO oz
24/10/2022 2.035,59 EURO oz
21/10/2022 2.041,90 EURO oz
20/10/2022 2.061,26 EURO oz
19/10/2022 2.015,35 EURO oz
18/10/2022 2.056,85 EURO oz
17/10/2022 2.076,69 EURO oz
14/10/2022 2.135,11 EURO oz
13/10/2022 2.132,51 EURO oz
12/10/2022 2.190,72 EURO oz
11/10/2022 2.250,00 EURO oz
10/10/2022 2.319,09 EURO oz
07/10/2022 2.313,85 EURO oz
06/10/2022 2.337,06 EURO oz
05/10/2022 2.299,85 EURO oz
04/10/2022 2.334,85 EURO oz
03/10/2022 2.254,99 EURO oz
30/09/2022 2.270,77 EURO oz
29/09/2022 2.271,88 EURO oz
28/09/2022 2.184,76 EURO oz
27/09/2022 2.172,56 EURO oz
26/09/2022 2.139,75 EURO oz
23/09/2022 2.148,49 EURO oz
22/09/2022 2.197,57 EURO oz
21/09/2022 2.190,72 EURO oz
20/09/2022 2.161,48 EURO oz
16/09/2022 2.098,44 EURO oz
15/09/2022 2.177,00 EURO oz
14/09/2022 2.124,00 EURO oz
13/09/2022 2.144,64 EURO oz
12/09/2022 2.226,06 EURO oz
09/09/2022 2.153,46 EURO oz
08/09/2022 2.094,28 EURO oz
07/09/2022 2.032,37 EURO oz
06/09/2022 2.055,61 EURO oz
05/09/2022 2.032,23 EURO oz
02/09/2022 2.015,98 EURO oz
01/09/2022 2.034,02 EURO oz
31/08/2022 2.076,88 EURO oz
30/08/2022 2.105,84 EURO oz
26/08/2022 2.146,56 EURO oz
25/08/2022 2.100,35 EURO oz
24/08/2022 2.028,21 EURO oz
23/08/2022 2.011,08 EURO oz
22/08/2022 2.011,00 EURO oz
19/08/2022 2.112,27 EURO oz
18/08/2022 2.134,78 EURO oz
17/08/2022 2.106,35 EURO oz
16/08/2022 2.090,64 EURO oz
15/08/2022 2.115,74 EURO oz
12/08/2022 2.200,58 EURO oz
11/08/2022 2.202,03 EURO oz
10/08/2022 2.160,85 EURO oz
09/08/2022 2.183,59 EURO oz
08/08/2022 2.179,59 EURO oz
05/08/2022 2.061,98 EURO oz
04/08/2022 2.040,26 EURO oz
03/08/2022 1.984,28 EURO oz
02/08/2022 2.145,72 EURO oz
01/08/2022 2.132,94 EURO oz
29/07/2022 2.060,04 EURO oz
28/07/2022 2.038,42 EURO oz
27/07/2022 1.988,17 EURO oz
26/07/2022 1.950,74 EURO oz
25/07/2022 1.956,05 EURO oz
22/07/2022 1.908,73 EURO oz
21/07/2022 1.826,51 EURO oz
20/07/2022 1.834,56 EURO oz
19/07/2022 1.829,02 EURO oz
18/07/2022 1.848,96 EURO oz
15/07/2022 1.849,21 EURO oz
14/07/2022 1.916,04 EURO oz
13/07/2022 2.010,97 EURO oz
12/07/2022 2.111,39 EURO oz
11/07/2022 2.139,10 EURO oz
08/07/2022 2.038,42 EURO oz
07/07/2022 1.937,07 EURO oz
06/07/2022 1.920,51 EURO oz
05/07/2022 1.844,51 EURO oz
04/07/2022 1.870,81 EURO oz
01/07/2022 1.838,62 EURO oz
30/06/2022 1.814,51 EURO oz
29/06/2022 1.891,63 EURO oz
28/06/2022 1.781,58 EURO oz
27/06/2022 1.813,80 EURO oz
24/06/2022 1.769,01 EURO oz
23/06/2022 1.790,68 EURO oz
22/06/2022 1.767,77 EURO oz
21/06/2022 1.785,88 EURO oz
20/06/2022 1.778,41 EURO oz
17/06/2022 1.771,43 EURO oz
16/06/2022 1.786,50 EURO oz
15/06/2022 1.791,55 EURO oz
14/06/2022 1.731,23 EURO oz
13/06/2022 1.779,05 EURO oz
10/06/2022 1.814,04 EURO oz
09/06/2022 1.791,14 EURO oz
08/06/2022 1.817,33 EURO oz
07/06/2022 1.830,13 EURO oz
06/06/2022 1.879,66 EURO oz
01/06/2022 1.877,86 EURO oz
31/05/2022 1.901,73 EURO oz
30/05/2022 1.894,98 EURO oz
27/05/2022 1.907,61 EURO oz
26/05/2022 1.862,62 EURO oz
25/05/2022 1.871,36 EURO oz
24/05/2022 1.864,61 EURO oz
23/05/2022 1.881,69 EURO oz
20/05/2022 1.896,83 EURO oz
19/05/2022 1.876,78 EURO oz
18/05/2022 1.976,25 EURO oz
17/05/2022 1.974,36 EURO oz
16/05/2022 1.888,78 EURO oz
13/05/2022 1.862,17 EURO oz
12/05/2022 1.835,81 EURO oz
11/05/2022 1.943,07 EURO oz
10/05/2022 1.947,02 EURO oz
09/05/2022 1.940,34 EURO oz
06/05/2022 1.994,32 EURO oz
05/05/2022 2.112,74 EURO oz
04/05/2022 2.109,90 EURO oz
03/05/2022 2.110,74 EURO oz
29/04/2022 2.195,63 EURO oz
28/04/2022 2.143,95 EURO oz
27/04/2022 2.137,51 EURO oz
26/04/2022 2.047,78 EURO oz
25/04/2022 1.971,11 EURO oz
22/04/2022 2.221,71 EURO oz
21/04/2022 2.233,24 EURO oz
20/04/2022 2.221,71 EURO oz
19/04/2022 2.185,36 EURO oz
14/04/2022 2.197,51 EURO oz
13/04/2022 2.205,18 EURO oz
12/04/2022 2.158,93 EURO oz
11/04/2022 2.288,99 EURO oz
08/04/2022 2.249,65 EURO oz
07/04/2022 2.067,77 EURO oz
06/04/2022 2.048,47 EURO oz
05/04/2022 2.092,11 EURO oz
04/04/2022 2.088,18 EURO oz
01/04/2022 2.102,26 EURO oz
31/03/2022 2.034,22 EURO oz
30/03/2022 2.026,97 EURO oz
29/03/2022 1.900,95 EURO oz
28/03/2022 2.057,53 EURO oz
25/03/2022 2.268,85 EURO oz
24/03/2022 2.287,93 EURO oz
23/03/2022 2.302,64 EURO oz
22/03/2022 2.268,12 EURO oz
21/03/2022 2.308,11 EURO oz
18/03/2022 2.297,24 EURO oz
17/03/2022 2.238,48 EURO oz
16/03/2022 2.220,20 EURO oz
15/03/2022 2.198,27 EURO oz
14/03/2022 2.167,05 EURO oz
11/03/2022 2.515,69 EURO oz
10/03/2022 2.652,78 EURO oz
09/03/2022 2.698,77 EURO oz
08/03/2022 2.749,77 EURO oz
07/03/2022 2.764,79 EURO oz
04/03/2022 2.715,20 EURO oz
03/03/2022 2.492,34 EURO oz
02/03/2022 2.339,95 EURO oz
01/03/2022 2.413,45 EURO oz
28/02/2022 2.238,18 EURO oz
25/02/2022 2.065,89 EURO oz
24/02/2022 2.401,43 EURO oz
23/02/2022 2.135,74 EURO oz
22/02/2022 2.131,39 EURO oz
21/02/2022 2.095,32 EURO oz
18/02/2022 2.080,21 EURO oz
17/02/2022 2.086,19 EURO oz
16/02/2022 2.007,04 EURO oz
15/02/2022 1.984,14 EURO oz
14/02/2022 2.023,86 EURO oz
11/02/2022 1.952,59 EURO oz
10/02/2022 2.012,29 EURO oz
09/02/2022 1.983,38 EURO oz
08/02/2022 1.982,46 EURO oz
07/02/2022 1.951,01 EURO oz
04/02/2022 2.000,87 EURO oz
03/02/2022 2.086,92 EURO oz
02/02/2022 2.124,72 EURO oz
01/02/2022 2.117,18 EURO oz
31/01/2022 2.184,01 EURO oz
28/01/2022 2.086,02 EURO oz
27/01/2022 2.043,03 EURO oz
26/01/2022 2.044,31 EURO oz
25/01/2022 1.929,90 EURO oz
24/01/2022 1.900,84 EURO oz
21/01/2022 1.860,79 EURO oz
20/01/2022 1.796,48 EURO oz
19/01/2022 1.742,50 EURO oz
18/01/2022 1.675,60 EURO oz
17/01/2022 1.662,28 EURO oz
14/01/2022 1.634,62 EURO oz
13/01/2022 1.657,37 EURO oz
12/01/2022 1.690,35 EURO oz
11/01/2022 1.693,60 EURO oz
10/01/2022 1.679,50 EURO oz
07/01/2022 1.683,47 EURO oz
06/01/2022 1.638,53 EURO oz
05/01/2022 1.679,47 EURO oz
04/01/2022 1.677,45 EURO oz
03/01/2022 1.746,02 EURO oz

Οικονομία & Αγορές

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Περισσότερα