Χαμ. 52 εβδ.
Υψ. 52 εβδ.
3.133,70
3.133,70
| Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
|---|
|
01/04/2025 |
3.133,7000 |
USD |
oz |
|
31/03/2025 |
3.115,1000 |
USD |
oz |
|
28/03/2025 |
3.071,6000 |
USD |
oz |
|
27/03/2025 |
3.056,5500 |
USD |
oz |
|
26/03/2025 |
3.013,2500 |
USD |
oz |
|
25/03/2025 |
3.025,2000 |
USD |
oz |
|
24/03/2025 |
3.007,7500 |
USD |
oz |
|
21/03/2025 |
3.013,7000 |
USD |
oz |
|
20/03/2025 |
3.038,1500 |
USD |
oz |
|
19/03/2025 |
3.027,5500 |
USD |
oz |
|
18/03/2025 |
3.025,8000 |
USD |
oz |
|
17/03/2025 |
2.996,5000 |
USD |
oz |
|
14/03/2025 |
2.978,0500 |
USD |
oz |
|
13/03/2025 |
2.974,0500 |
USD |
oz |
|
12/03/2025 |
2.924,8000 |
USD |
oz |
|
11/03/2025 |
2.916,9000 |
USD |
oz |
|
10/03/2025 |
2.910,2000 |
USD |
oz |
|
07/03/2025 |
2.931,1500 |
USD |
oz |
|
06/03/2025 |
2.922,2000 |
USD |
oz |
|
05/03/2025 |
2.913,2500 |
USD |
oz |
|
04/03/2025 |
2.905,9000 |
USD |
oz |
|
03/03/2025 |
2.880,7000 |
USD |
oz |
|
28/02/2025 |
2.834,5500 |
USD |
oz |
|
27/02/2025 |
2.880,8000 |
USD |
oz |
|
26/02/2025 |
2.901,0000 |
USD |
oz |
|
25/02/2025 |
2.933,2500 |
USD |
oz |
|
24/02/2025 |
2.931,9000 |
USD |
oz |
|
21/02/2025 |
2.934,1500 |
USD |
oz |
|
20/02/2025 |
2.932,0500 |
USD |
oz |
|
19/02/2025 |
2.936,8500 |
USD |
oz |
|
18/02/2025 |
2.927,1000 |
USD |
oz |
|
17/02/2025 |
2.900,5500 |
USD |
oz |
|
14/02/2025 |
2.921,2500 |
USD |
oz |
|
13/02/2025 |
2.915,3000 |
USD |
oz |
|
12/02/2025 |
2.891,5000 |
USD |
oz |
|
11/02/2025 |
2.895,4000 |
USD |
oz |
|
10/02/2025 |
2.904,4500 |
USD |
oz |
|
07/02/2025 |
2.874,6500 |
USD |
oz |
|
06/02/2025 |
2.838,9500 |
USD |
oz |
|
05/02/2025 |
2.871,1500 |
USD |
oz |
|
04/02/2025 |
2.843,5500 |
USD |
oz |
|
03/02/2025 |
2.826,1000 |
USD |
oz |
|
31/01/2025 |
2.812,0500 |
USD |
oz |
|
30/01/2025 |
2.787,2500 |
USD |
oz |
|
29/01/2025 |
2.756,3000 |
USD |
oz |
|
28/01/2025 |
2.751,9000 |
USD |
oz |
|
27/01/2025 |
2.742,4000 |
USD |
oz |
|
24/01/2025 |
2.776,8000 |
USD |
oz |
|
23/01/2025 |
2.744,2500 |
USD |
oz |
|
22/01/2025 |
2.751,8000 |
USD |
oz |
|
21/01/2025 |
2.737,8000 |
USD |
oz |
|
20/01/2025 |
2.707,7000 |
USD |
oz |
|
17/01/2025 |
2.715,2000 |
USD |
oz |
|
16/01/2025 |
2.716,5000 |
USD |
oz |
|
15/01/2025 |
2.677,7000 |
USD |
oz |
|
14/01/2025 |
2.667,0000 |
USD |
oz |
|
13/01/2025 |
2.669,5000 |
USD |
oz |
|
10/01/2025 |
2.687,4500 |
USD |
oz |
|
09/01/2025 |
2.674,6000 |
USD |
oz |
|
08/01/2025 |
2.659,6500 |
USD |
oz |
|
07/01/2025 |
2.650,8500 |
USD |
oz |
|
06/01/2025 |
2.633,3500 |
USD |
oz |
|
03/01/2025 |
2.646,8000 |
USD |
oz |
|
02/01/2025 |
2.646,3000 |
USD |
oz |
|
30/12/2024 |
2.609,1000 |
USD |
oz |
|
27/12/2024 |
2.615,9500 |
USD |
oz |
|
23/12/2024 |
2.613,8000 |
USD |
oz |
|
20/12/2024 |
2.616,4500 |
USD |
oz |
|
19/12/2024 |
2.592,4500 |
USD |
oz |
|
18/12/2024 |
2.635,6500 |
USD |
oz |
|
17/12/2024 |
2.636,3500 |
USD |
oz |
|
16/12/2024 |
2.654,2000 |
USD |
oz |
|
13/12/2024 |
2.659,0500 |
USD |
oz |
|
12/12/2024 |
2.684,3500 |
USD |
oz |
|
11/12/2024 |
2.705,4500 |
USD |
oz |
|
10/12/2024 |
2.689,6000 |
USD |
oz |
|
09/12/2024 |
2.671,9000 |
USD |
oz |
|
06/12/2024 |
2.637,3000 |
USD |
oz |
|
05/12/2024 |
2.640,1500 |
USD |
oz |
|
04/12/2024 |
2.648,6500 |
USD |
oz |
|
03/12/2024 |
2.640,6500 |
USD |
oz |
|
02/12/2024 |
2.642,1500 |
USD |
oz |
|
29/11/2024 |
2.651,0500 |
USD |
oz |
|
28/11/2024 |
2.641,8500 |
USD |
oz |
|
27/11/2024 |
2.640,8500 |
USD |
oz |
|
26/11/2024 |
2.622,1000 |
USD |
oz |
|
25/11/2024 |
2.635,4000 |
USD |
oz |
|
22/11/2024 |
2.694,9500 |
USD |
oz |
|
21/11/2024 |
2.665,3000 |
USD |
oz |
|
20/11/2024 |
2.640,5500 |
USD |
oz |
|
19/11/2024 |
2.623,2000 |
USD |
oz |
|
18/11/2024 |
2.606,8500 |
USD |
oz |
|
15/11/2024 |
2.571,8000 |
USD |
oz |
|
14/11/2024 |
2.567,3000 |
USD |
oz |
|
13/11/2024 |
2.598,7500 |
USD |
oz |
|
12/11/2024 |
2.606,8500 |
USD |
oz |
|
11/11/2024 |
2.624,7500 |
USD |
oz |
|
08/11/2024 |
2.691,1500 |
USD |
oz |
|
07/11/2024 |
2.692,0000 |
USD |
oz |
|
06/11/2024 |
2.660,2000 |
USD |
oz |
|
05/11/2024 |
2.742,5500 |
USD |
oz |
|
04/11/2024 |
2.742,6000 |
USD |
oz |
|
01/11/2024 |
2.744,3000 |
USD |
oz |
|
31/10/2024 |
2.734,1500 |
USD |
oz |
|
30/10/2024 |
2.777,8000 |
USD |
oz |
|
29/10/2024 |
2.769,1500 |
USD |
oz |
|
28/10/2024 |
2.741,8000 |
USD |
oz |
|
25/10/2024 |
2.731,4500 |
USD |
oz |
|
24/10/2024 |
2.732,0000 |
USD |
oz |
|
23/10/2024 |
2.736,4500 |
USD |
oz |
|
22/10/2024 |
2.736,5000 |
USD |
oz |
|
21/10/2024 |
2.736,4500 |
USD |
oz |
|
18/10/2024 |
2.712,5000 |
USD |
oz |
|
17/10/2024 |
2.688,8500 |
USD |
oz |
|
16/10/2024 |
2.675,2500 |
USD |
oz |
|
15/10/2024 |
2.649,0500 |
USD |
oz |
|
14/10/2024 |
2.654,9000 |
USD |
oz |
|
11/10/2024 |
2.648,8000 |
USD |
oz |
|
10/10/2024 |
2.628,9500 |
USD |
oz |
|
09/10/2024 |
2.610,7000 |
USD |
oz |
|
08/10/2024 |
2.639,9000 |
USD |
oz |
|
07/10/2024 |
2.640,9500 |
USD |
oz |
|
04/10/2024 |
2.650,0500 |
USD |
oz |
|
03/10/2024 |
2.647,6500 |
USD |
oz |
|
02/10/2024 |
2.660,9500 |
USD |
oz |
|
01/10/2024 |
2.667,5500 |
USD |
oz |
|
30/09/2024 |
2.629,9500 |
USD |
oz |
|
27/09/2024 |
2.661,8500 |
USD |
oz |
|
26/09/2024 |
2.663,7500 |
USD |
oz |
|
25/09/2024 |
2.661,4500 |
USD |
oz |
|
24/09/2024 |
2.635,9500 |
USD |
oz |
|
23/09/2024 |
2.629,9500 |
USD |
oz |
|
20/09/2024 |
2.605,8500 |
USD |
oz |
|
19/09/2024 |
2.575,3500 |
USD |
oz |
|
18/09/2024 |
2.570,1000 |
USD |
oz |
|
17/09/2024 |
2.574,5500 |
USD |
oz |
|
16/09/2024 |
2.584,0000 |
USD |
oz |
|
13/09/2024 |
2.575,1000 |
USD |
oz |
|
12/09/2024 |
2.545,9500 |
USD |
oz |
|
11/09/2024 |
2.507,7500 |
USD |
oz |
|
10/09/2024 |
2.506,3000 |
USD |
oz |
|
09/09/2024 |
2.499,7000 |
USD |
oz |
|
06/09/2024 |
2.506,1500 |
USD |
oz |
|
05/09/2024 |
2.509,5500 |
USD |
oz |
|
04/09/2024 |
2.487,9500 |
USD |
oz |
|
03/09/2024 |
2.479,8000 |
USD |
oz |
|
02/09/2024 |
2.498,6000 |
USD |
oz |
|
30/08/2024 |
2.513,3500 |
USD |
oz |
|
29/08/2024 |
2.518,1000 |
USD |
oz |
|
28/08/2024 |
2.505,2500 |
USD |
oz |
|
27/08/2024 |
2.508,5500 |
USD |
oz |
|
23/08/2024 |
2.511,2000 |
USD |
oz |
|
22/08/2024 |
2.483,0000 |
USD |
oz |
|
21/08/2024 |
2.497,9500 |
USD |
oz |
|
20/08/2024 |
2.529,7500 |
USD |
oz |
|
19/08/2024 |
2.494,5500 |
USD |
oz |
|
16/08/2024 |
2.485,8000 |
USD |
oz |
|
15/08/2024 |
2.446,6500 |
USD |
oz |
|
14/08/2024 |
2.456,7000 |
USD |
oz |
|
13/08/2024 |
2.471,5500 |
USD |
oz |
|
12/08/2024 |
2.450,8500 |
USD |
oz |
|
09/08/2024 |
2.427,3500 |
USD |
oz |
|
08/08/2024 |
2.411,4500 |
USD |
oz |
|
07/08/2024 |
2.400,4500 |
USD |
oz |
|
06/08/2024 |
2.396,5500 |
USD |
oz |
|
05/08/2024 |
2.393,8500 |
USD |
oz |
|
02/08/2024 |
2.469,8500 |
USD |
oz |
|
01/08/2024 |
2.454,5500 |
USD |
oz |
|
31/07/2024 |
2.426,3000 |
USD |
oz |
|
30/07/2024 |
2.390,2500 |
USD |
oz |
|
29/07/2024 |
2.391,1000 |
USD |
oz |
|
26/07/2024 |
2.386,1000 |
USD |
oz |
|
25/07/2024 |
2.364,2000 |
USD |
oz |
|
24/07/2024 |
2.421,4500 |
USD |
oz |
|
23/07/2024 |
2.403,1000 |
USD |
oz |
|
22/07/2024 |
2.392,7000 |
USD |
oz |
|
19/07/2024 |
2.403,5000 |
USD |
oz |
|
18/07/2024 |
2.463,8000 |
USD |
oz |
|
17/07/2024 |
2.480,2500 |
USD |
oz |
|
16/07/2024 |
2.443,2000 |
USD |
oz |
|
15/07/2024 |
2.421,2500 |
USD |
oz |
|
12/07/2024 |
2.406,8500 |
USD |
oz |
|
11/07/2024 |
2.409,2000 |
USD |
oz |
|
10/07/2024 |
2.384,3500 |
USD |
oz |
|
09/07/2024 |
2.367,9000 |
USD |
oz |
|
08/07/2024 |
2.376,6500 |
USD |
oz |
|
05/07/2024 |
2.379,0500 |
USD |
oz |
|
04/07/2024 |
2.358,6500 |
USD |
oz |
|
03/07/2024 |
2.361,3500 |
USD |
oz |
|
02/07/2024 |
2.331,7500 |
USD |
oz |
|
01/07/2024 |
2.329,1000 |
USD |
oz |
|
28/06/2024 |
2.330,9000 |
USD |
oz |
|
27/06/2024 |
2.323,6000 |
USD |
oz |
|
26/06/2024 |
2.299,6500 |
USD |
oz |
|
25/06/2024 |
2.325,0500 |
USD |
oz |
|
24/06/2024 |
2.328,7500 |
USD |
oz |
|
21/06/2024 |
2.335,0500 |
USD |
oz |
|
20/06/2024 |
2.351,6000 |
USD |
oz |
|
19/06/2024 |
2.324,2500 |
USD |
oz |
|
18/06/2024 |
2.324,3500 |
USD |
oz |
|
17/06/2024 |
2.319,9000 |
USD |
oz |
|
14/06/2024 |
2.330,4500 |
USD |
oz |
|
13/06/2024 |
2.310,8000 |
USD |
oz |
|
12/06/2024 |
2.326,2500 |
USD |
oz |
|
11/06/2024 |
2.316,5000 |
USD |
oz |
|
10/06/2024 |
2.304,4000 |
USD |
oz |
|
07/06/2024 |
2.310,8000 |
USD |
oz |
|
06/06/2024 |
2.360,6000 |
USD |
oz |
|
05/06/2024 |
2.340,0500 |
USD |
oz |
|
04/06/2024 |
2.326,0000 |
USD |
oz |
|
03/06/2024 |
2.337,7000 |
USD |
oz |
|
31/05/2024 |
2.348,2500 |
USD |
oz |
|
30/05/2024 |
2.348,5500 |
USD |
oz |
|
29/05/2024 |
2.343,3500 |
USD |
oz |
|
28/05/2024 |
2.350,6500 |
USD |
oz |
|
24/05/2024 |
2.342,7000 |
USD |
oz |
|
23/05/2024 |
2.357,3500 |
USD |
oz |
|
22/05/2024 |
2.407,9000 |
USD |
oz |
|
21/05/2024 |
2.427,3000 |
USD |
oz |
|
20/05/2024 |
2.420,3000 |
USD |
oz |
|
17/05/2024 |
2.402,6000 |
USD |
oz |
|
16/05/2024 |
2.377,4000 |
USD |
oz |
|
15/05/2024 |
2.357,5000 |
USD |
oz |
|
14/05/2024 |
2.354,8500 |
USD |
oz |
|
13/05/2024 |
2.343,8000 |
USD |
oz |
|
10/05/2024 |
2.372,4500 |
USD |
oz |
|
09/05/2024 |
2.325,7000 |
USD |
oz |
|
08/05/2024 |
2.309,0500 |
USD |
oz |
|
07/05/2024 |
2.319,6000 |
USD |
oz |
|
03/05/2024 |
2.294,4500 |
USD |
oz |
|
02/05/2024 |
2.288,8500 |
USD |
oz |
|
01/05/2024 |
2.302,3500 |
USD |
oz |
|
30/04/2024 |
2.307,0000 |
USD |
oz |
|
29/04/2024 |
2.333,5500 |
USD |
oz |
|
26/04/2024 |
2.343,1000 |
USD |
oz |
|
25/04/2024 |
2.318,7000 |
USD |
oz |
|
24/04/2024 |
2.320,2500 |
USD |
oz |
|
23/04/2024 |
2.328,4500 |
USD |
oz |
|
22/04/2024 |
2.334,9500 |
USD |
oz |
|
19/04/2024 |
2.379,7000 |
USD |
oz |
|
18/04/2024 |
2.382,7000 |
USD |
oz |
|
17/04/2024 |
2.390,3500 |
USD |
oz |
|
16/04/2024 |
2.369,1500 |
USD |
oz |
|
15/04/2024 |
2.344,2000 |
USD |
oz |
|
12/04/2024 |
2.401,5000 |
USD |
oz |
|
11/04/2024 |
2.345,6500 |
USD |
oz |
|
10/04/2024 |
2.333,0000 |
USD |
oz |
|
09/04/2024 |
2.356,1000 |
USD |
oz |
|
08/04/2024 |
2.320,2500 |
USD |
oz |
|
05/04/2024 |
2.298,5500 |
USD |
oz |
|
04/04/2024 |
2.293,5000 |
USD |
oz |
|
03/04/2024 |
2.280,1500 |
USD |
oz |
|
02/04/2024 |
2.264,5000 |
USD |
oz |
|
28/03/2024 |
2.214,3500 |
USD |
oz |
|
27/03/2024 |
2.192,7000 |
USD |
oz |
|
26/03/2024 |
2.179,8000 |
USD |
oz |
|
25/03/2024 |
2.176,7000 |
USD |
oz |
|
22/03/2024 |
2.171,6000 |
USD |
oz |
|
21/03/2024 |
2.170,5000 |
USD |
oz |
|
20/03/2024 |
2.157,4500 |
USD |
oz |
|
19/03/2024 |
2.154,9000 |
USD |
oz |
|
18/03/2024 |
2.158,1500 |
USD |
oz |
|
15/03/2024 |
2.163,4500 |
USD |
oz |
|
14/03/2024 |
2.160,8000 |
USD |
oz |
|
13/03/2024 |
2.168,4000 |
USD |
oz |
|
12/03/2024 |
2.161,2500 |
USD |
oz |
|
11/03/2024 |
2.180,4500 |
USD |
oz |
|
08/03/2024 |
2.171,2000 |
USD |
oz |
|
07/03/2024 |
2.153,4500 |
USD |
oz |
|
06/03/2024 |
2.142,8500 |
USD |
oz |
|
05/03/2024 |
2.134,4000 |
USD |
oz |
|
04/03/2024 |
2.098,0500 |
USD |
oz |
|
01/03/2024 |
2.049,8000 |
USD |
oz |
|
29/02/2024 |
2.048,0500 |
USD |
oz |
|
28/02/2024 |
2.032,4500 |
USD |
oz |
|
27/02/2024 |
2.035,0500 |
USD |
oz |
|
26/02/2024 |
2.027,2000 |
USD |
oz |
|
23/02/2024 |
2.027,4500 |
USD |
oz |
|
22/02/2024 |
2.024,0000 |
USD |
oz |
|
21/02/2024 |
2.026,7500 |
USD |
oz |
|
20/02/2024 |
2.029,1000 |
USD |
oz |
|
19/02/2024 |
2.017,0500 |
USD |
oz |
|
16/02/2024 |
1.997,9000 |
USD |
oz |
|
15/02/2024 |
2.004,0500 |
USD |
oz |
|
14/02/2024 |
1.985,1000 |
USD |
oz |
|
13/02/2024 |
1.996,1000 |
USD |
oz |
|
12/02/2024 |
2.015,2000 |
USD |
oz |
|
09/02/2024 |
2.023,5000 |
USD |
oz |
|
08/02/2024 |
2.028,6500 |
USD |
oz |
|
07/02/2024 |
2.041,6000 |
USD |
oz |
|
06/02/2024 |
2.030,8000 |
USD |
oz |
|
05/02/2024 |
2.018,0000 |
USD |
oz |
|
02/02/2024 |
2.034,1500 |
USD |
oz |
|
01/02/2024 |
2.045,8500 |
USD |
oz |
|
31/01/2024 |
2.053,2500 |
USD |
oz |
|
30/01/2024 |
2.043,0500 |
USD |
oz |
|
29/01/2024 |
2.022,5000 |
USD |
oz |
|
26/01/2024 |
2.018,4500 |
USD |
oz |
|
25/01/2024 |
2.023,7500 |
USD |
oz |
|
24/01/2024 |
2.024,6500 |
USD |
oz |
|
23/01/2024 |
2.022,9500 |
USD |
oz |
|
22/01/2024 |
2.021,6000 |
USD |
oz |
|
19/01/2024 |
2.028,5500 |
USD |
oz |
|
18/01/2024 |
2.013,2000 |
USD |
oz |
|
17/01/2024 |
2.011,7500 |
USD |
oz |
|
16/01/2024 |
2.038,1500 |
USD |
oz |
|
15/01/2024 |
2.049,9000 |
USD |
oz |
|
12/01/2024 |
2.055,6500 |
USD |
oz |
|
11/01/2024 |
2.029,1500 |
USD |
oz |
|
10/01/2024 |
2.026,8000 |
USD |
oz |
|
09/01/2024 |
2.034,9000 |
USD |
oz |
|
08/01/2024 |
2.025,1000 |
USD |
oz |
|
05/01/2024 |
2.056,3500 |
USD |
oz |
|
04/01/2024 |
2.039,5500 |
USD |
oz |
|
03/01/2024 |
2.042,1000 |
USD |
oz |
|
02/01/2024 |
2.067,5500 |
USD |
oz |
|
28/12/2023 |
2.078,4000 |
USD |
oz |
|
27/12/2023 |
2.069,4000 |
USD |
oz |
|
21/12/2023 |
2.041,7000 |
USD |
oz |
|
20/12/2023 |
2.035,5500 |
USD |
oz |
|
19/12/2023 |
2.041,3500 |
USD |
oz |
|
18/12/2023 |
2.023,9500 |
USD |
oz |
|
15/12/2023 |
2.032,3000 |
USD |
oz |
|
14/12/2023 |
2.046,1000 |
USD |
oz |
|
13/12/2023 |
1.982,5000 |
USD |
oz |
|
12/12/2023 |
1.980,8500 |
USD |
oz |
|
11/12/2023 |
1.986,6500 |
USD |
oz |
|
08/12/2023 |
2.008,1000 |
USD |
oz |
|
07/12/2023 |
2.026,9000 |
USD |
oz |
|
06/12/2023 |
2.026,4000 |
USD |
oz |
|
05/12/2023 |
2.023,3500 |
USD |
oz |
|
04/12/2023 |
2.049,0500 |
USD |
oz |
|
01/12/2023 |
2.045,4000 |
USD |
oz |
|
30/11/2023 |
2.035,4500 |
USD |
oz |
|
29/11/2023 |
2.046,9500 |
USD |
oz |
|
28/11/2023 |
2.025,6500 |
USD |
oz |
|
27/11/2023 |
2.013,7000 |
USD |
oz |
|
24/11/2023 |
2.000,8500 |
USD |
oz |
|
23/11/2023 |
1.992,8500 |
USD |
oz |
|
22/11/2023 |
1.997,5500 |
USD |
oz |
|
21/11/2023 |
2.006,6000 |
USD |
oz |
|
20/11/2023 |
1.968,7000 |
USD |
oz |
|
17/11/2023 |
1.981,0500 |
USD |
oz |
|
16/11/2023 |
1.980,1000 |
USD |
oz |
|
15/11/2023 |
1.958,2000 |
USD |
oz |
|
14/11/2023 |
1.969,0500 |
USD |
oz |
|
13/11/2023 |
1.931,1500 |
USD |
oz |
|
10/11/2023 |
1.941,6500 |
USD |
oz |
|
09/11/2023 |
1.957,4500 |
USD |
oz |
|
08/11/2023 |
1.959,3500 |
USD |
oz |
|
07/11/2023 |
1.960,7000 |
USD |
oz |
|
06/11/2023 |
1.984,6000 |
USD |
oz |
|
03/11/2023 |
1.994,4500 |
USD |
oz |
|
02/11/2023 |
1.983,6000 |
USD |
oz |
|
01/11/2023 |
1.986,3500 |
USD |
oz |
|
31/10/2023 |
1.996,9000 |
USD |
oz |
|
30/10/2023 |
1.997,6000 |
USD |
oz |
|
27/10/2023 |
1.982,9000 |
USD |
oz |
|
26/10/2023 |
1.975,0000 |
USD |
oz |
|
25/10/2023 |
1.983,3000 |
USD |
oz |
|
24/10/2023 |
1.963,6500 |
USD |
oz |
|
23/10/2023 |
1.973,0000 |
USD |
oz |
|
20/10/2023 |
1.988,5000 |
USD |
oz |
|
19/10/2023 |
1.953,5500 |
USD |
oz |
|
18/10/2023 |
1.955,7000 |
USD |
oz |
|
17/10/2023 |
1.928,2000 |
USD |
oz |
|
16/10/2023 |
1.918,0500 |
USD |
oz |
|
13/10/2023 |
1.909,2000 |
USD |
oz |
|
12/10/2023 |
1.874,0000 |
USD |
oz |
|
11/10/2023 |
1.871,2500 |
USD |
oz |
|
10/10/2023 |
1.857,0000 |
USD |
oz |
|
09/10/2023 |
1.845,5000 |
USD |
oz |
|
06/10/2023 |
1.819,6000 |
USD |
oz |
|
05/10/2023 |
1.819,4500 |
USD |
oz |
|
04/10/2023 |
1.818,9500 |
USD |
oz |
|
03/10/2023 |
1.822,4500 |
USD |
oz |
|
02/10/2023 |
1.833,0500 |
USD |
oz |
|
29/09/2023 |
1.870,5000 |
USD |
oz |
|
28/09/2023 |
1.873,5500 |
USD |
oz |
|
27/09/2023 |
1.887,3000 |
USD |
oz |
|
26/09/2023 |
1.907,0500 |
USD |
oz |
|
25/09/2023 |
1.924,8500 |
USD |
oz |
|
22/09/2023 |
1.927,3500 |
USD |
oz |
|
21/09/2023 |
1.915,0000 |
USD |
oz |
|
20/09/2023 |
1.943,3500 |
USD |
oz |
|
19/09/2023 |
1.934,9000 |
USD |
oz |
|
18/09/2023 |
1.923,5000 |
USD |
oz |
|
15/09/2023 |
1.927,7000 |
USD |
oz |
|
14/09/2023 |
1.901,7500 |
USD |
oz |
|
13/09/2023 |
1.913,8000 |
USD |
oz |
|
12/09/2023 |
1.908,5500 |
USD |
oz |
|
11/09/2023 |
1.924,9500 |
USD |
oz |
|
08/09/2023 |
1.927,8000 |
USD |
oz |
|
07/09/2023 |
1.918,3500 |
USD |
oz |
|
06/09/2023 |
1.922,0500 |
USD |
oz |
|
05/09/2023 |
1.926,1000 |
USD |
oz |
|
04/09/2023 |
1.937,2000 |
USD |
oz |
|
01/09/2023 |
1.940,5500 |
USD |
oz |
|
31/08/2023 |
1.942,3000 |
USD |
oz |
|
30/08/2023 |
1.947,5500 |
USD |
oz |
|
29/08/2023 |
1.930,0000 |
USD |
oz |
|
25/08/2023 |
1.915,5000 |
USD |
oz |
|
24/08/2023 |
1.917,0500 |
USD |
oz |
|
23/08/2023 |
1.916,6500 |
USD |
oz |
|
22/08/2023 |
1.892,7500 |
USD |
oz |
|
21/08/2023 |
1.889,8500 |
USD |
oz |
|
18/08/2023 |
1.893,7000 |
USD |
oz |
|
17/08/2023 |
1.896,3500 |
USD |
oz |
|
16/08/2023 |
1.904,2000 |
USD |
oz |
|
15/08/2023 |
1.903,8500 |
USD |
oz |
|
14/08/2023 |
1.903,7500 |
USD |
oz |
|
11/08/2023 |
1.915,8000 |
USD |
oz |
|
10/08/2023 |
1.920,9000 |
USD |
oz |
|
09/08/2023 |
1.922,7500 |
USD |
oz |
|
08/08/2023 |
1.926,4000 |
USD |
oz |
|
07/08/2023 |
1.931,7000 |
USD |
oz |
|
04/08/2023 |
1.942,4500 |
USD |
oz |
|
03/08/2023 |
1.935,6500 |
USD |
oz |
|
02/08/2023 |
1.944,2000 |
USD |
oz |
|
01/08/2023 |
1.947,2000 |
USD |
oz |
|
31/07/2023 |
1.970,6500 |
USD |
oz |
|
28/07/2023 |
1.954,2500 |
USD |
oz |
|
27/07/2023 |
1.945,3500 |
USD |
oz |
|
26/07/2023 |
1.966,3000 |
USD |
oz |
|
25/07/2023 |
1.958,7000 |
USD |
oz |
|
24/07/2023 |
1.960,0000 |
USD |
oz |
|
21/07/2023 |
1.960,6000 |
USD |
oz |
|
20/07/2023 |
1.976,1000 |
USD |
oz |
|
19/07/2023 |
1.975,3500 |
USD |
oz |
|
18/07/2023 |
1.975,0000 |
USD |
oz |
|
17/07/2023 |
1.949,6000 |
USD |
oz |
|
14/07/2023 |
1.953,7000 |
USD |
oz |
|
13/07/2023 |
1.958,0500 |
USD |
oz |
|
12/07/2023 |
1.953,3000 |
USD |
oz |
|
11/07/2023 |
1.933,9500 |
USD |
oz |
|
10/07/2023 |
1.922,8000 |
USD |
oz |
|
07/07/2023 |
1.922,3000 |
USD |
oz |
|
06/07/2023 |
1.908,8000 |
USD |
oz |
|
05/07/2023 |
1.924,6500 |
USD |
oz |
|
04/07/2023 |
1.927,7500 |
USD |
oz |
|
03/07/2023 |
1.928,7500 |
USD |
oz |
|
30/06/2023 |
1.912,2500 |
USD |
oz |
|
29/06/2023 |
1.899,6000 |
USD |
oz |
|
28/06/2023 |
1.908,4000 |
USD |
oz |
|
27/06/2023 |
1.918,9000 |
USD |
oz |
|
26/06/2023 |
1.922,9000 |
USD |
oz |
|
23/06/2023 |
1.930,7000 |
USD |
oz |
|
22/06/2023 |
1.920,0500 |
USD |
oz |
|
21/06/2023 |
1.925,6500 |
USD |
oz |
|
20/06/2023 |
1.930,4500 |
USD |
oz |
|
19/06/2023 |
1.951,1500 |
USD |
oz |
|
16/06/2023 |
1.959,7500 |
USD |
oz |
|
15/06/2023 |
1.952,3500 |
USD |
oz |
|
14/06/2023 |
1.955,8000 |
USD |
oz |
|
13/06/2023 |
1.954,4000 |
USD |
oz |
|
12/06/2023 |
1.952,9000 |
USD |
oz |
|
09/06/2023 |
1.960,3000 |
USD |
oz |
|
08/06/2023 |
1.966,4000 |
USD |
oz |
|
07/06/2023 |
1.967,3500 |
USD |
oz |
|
06/06/2023 |
1.957,2500 |
USD |
oz |
|
05/06/2023 |
1.959,6500 |
USD |
oz |
|
02/06/2023 |
1.963,2500 |
USD |
oz |
|
01/06/2023 |
1.974,3500 |
USD |
oz |
|
31/05/2023 |
1.964,4000 |
USD |
oz |
|
30/05/2023 |
1.952,4500 |
USD |
oz |
|
26/05/2023 |
1.947,9000 |
USD |
oz |
|
25/05/2023 |
1.948,2500 |
USD |
oz |
|
24/05/2023 |
1.969,6500 |
USD |
oz |
|
23/05/2023 |
1.969,2000 |
USD |
oz |
|
22/05/2023 |
1.970,3000 |
USD |
oz |
|
19/05/2023 |
1.961,6000 |
USD |
oz |
|
18/05/2023 |
1.960,3000 |
USD |
oz |
|
17/05/2023 |
1.974,4000 |
USD |
oz |
|
16/05/2023 |
2.007,4500 |
USD |
oz |
|
15/05/2023 |
2.019,9000 |
USD |
oz |
|
12/05/2023 |
2.019,9000 |
USD |
oz |
|
11/05/2023 |
2.015,9500 |
USD |
oz |
|
10/05/2023 |
2.037,1500 |
USD |
oz |
|
09/05/2023 |
2.030,2000 |
USD |
oz |
|
05/05/2023 |
2.000,9500 |
USD |
oz |
|
04/05/2023 |
2.044,7000 |
USD |
oz |
|
03/05/2023 |
2.014,3000 |
USD |
oz |
|
02/05/2023 |
1.995,4000 |
USD |
oz |
|
28/04/2023 |
1.982,5500 |
USD |
oz |
|
27/04/2023 |
1.985,6500 |
USD |
oz |
|
26/04/2023 |
2.003,0000 |
USD |
oz |
|
25/04/2023 |
1.987,4000 |
USD |
oz |
|
24/04/2023 |
1.978,2000 |
USD |
oz |
|
21/04/2023 |
1.973,6500 |
USD |
oz |
|
20/04/2023 |
2.007,1500 |
USD |
oz |
|
19/04/2023 |
1.990,5500 |
USD |
oz |
|
18/04/2023 |
1.999,4000 |
USD |
oz |
|
17/04/2023 |
1.995,5500 |
USD |
oz |
|
14/04/2023 |
2.019,4000 |
USD |
oz |
|
13/04/2023 |
2.048,4500 |
USD |
oz |
|
12/04/2023 |
2.008,2000 |
USD |
oz |
|
11/04/2023 |
2.002,7000 |
USD |
oz |
|
06/04/2023 |
2.001,9000 |
USD |
oz |
|
05/04/2023 |
2.030,8500 |
USD |
oz |
|
04/04/2023 |
2.009,6000 |
USD |
oz |
|
03/04/2023 |
1.983,3000 |
USD |
oz |
|
31/03/2023 |
1.979,7000 |
USD |
oz |
|
30/03/2023 |
1.965,8000 |
USD |
oz |
|
29/03/2023 |
1.965,0000 |
USD |
oz |
|
28/03/2023 |
1.962,8500 |
USD |
oz |
|
27/03/2023 |
1.946,2500 |
USD |
oz |
|
24/03/2023 |
1.993,8000 |
USD |
oz |
|
23/03/2023 |
1.977,9500 |
USD |
oz |
|
22/03/2023 |
1.949,3500 |
USD |
oz |
|
21/03/2023 |
1.952,5000 |
USD |
oz |
|
20/03/2023 |
1.969,3500 |
USD |
oz |
|
17/03/2023 |
1.962,1000 |
USD |
oz |
|
16/03/2023 |
1.922,7500 |
USD |
oz |
|
15/03/2023 |
1.923,4000 |
USD |
oz |
|
14/03/2023 |
1.907,5500 |
USD |
oz |
|
13/03/2023 |
1.911,3000 |
USD |
oz |
|
10/03/2023 |
1.861,2500 |
USD |
oz |
|
09/03/2023 |
1.831,4000 |
USD |
oz |
|
08/03/2023 |
1.816,3000 |
USD |
oz |
|
07/03/2023 |
1.826,5500 |
USD |
oz |
|
06/03/2023 |
1.849,0500 |
USD |
oz |
|
03/03/2023 |
1.841,1500 |
USD |
oz |
|
02/03/2023 |
1.836,2000 |
USD |
oz |
|
01/03/2023 |
1.841,2500 |
USD |
oz |
|
28/02/2023 |
1.824,6000 |
USD |
oz |
|
27/02/2023 |
1.818,6500 |
USD |
oz |
|
24/02/2023 |
1.810,9500 |
USD |
oz |
|
23/02/2023 |
1.826,0500 |
USD |
oz |
|
22/02/2023 |
1.835,7500 |
USD |
oz |
|
21/02/2023 |
1.836,8500 |
USD |
oz |
|
20/02/2023 |
1.845,8000 |
USD |
oz |
|
17/02/2023 |
1.833,9500 |
USD |
oz |
|
16/02/2023 |
1.828,9500 |
USD |
oz |
|
15/02/2023 |
1.831,2000 |
USD |
oz |
|
14/02/2023 |
1.863,7000 |
USD |
oz |
|
13/02/2023 |
1.856,0500 |
USD |
oz |
|
10/02/2023 |
1.859,7000 |
USD |
oz |
|
09/02/2023 |
1.879,1000 |
USD |
oz |
|
08/02/2023 |
1.872,6500 |
USD |
oz |
|
07/02/2023 |
1.870,7000 |
USD |
oz |
|
06/02/2023 |
1.873,2500 |
USD |
oz |
|
03/02/2023 |
1.875,3500 |
USD |
oz |
|
02/02/2023 |
1.921,6500 |
USD |
oz |
|
01/02/2023 |
1.925,9000 |
USD |
oz |
|
31/01/2023 |
1.923,9000 |
USD |
oz |
|
30/01/2023 |
1.924,1000 |
USD |
oz |
|
27/01/2023 |
1.923,0500 |
USD |
oz |
|
26/01/2023 |
1.932,4500 |
USD |
oz |
|
25/01/2023 |
1.930,8000 |
USD |
oz |
|
24/01/2023 |
1.920,7500 |
USD |
oz |
|
23/01/2023 |
1.914,8500 |
USD |
oz |
|
20/01/2023 |
1.924,9000 |
USD |
oz |
|
19/01/2023 |
1.918,6000 |
USD |
oz |
|
18/01/2023 |
1.920,7000 |
USD |
oz |
|
17/01/2023 |
1.913,8000 |
USD |
oz |
|
16/01/2023 |
1.917,0000 |
USD |
oz |
|
13/01/2023 |
1.907,1500 |
USD |
oz |
|
12/01/2023 |
1.882,5500 |
USD |
oz |
|
11/01/2023 |
1.872,3500 |
USD |
oz |
|
10/01/2023 |
1.878,6500 |
USD |
oz |
|
09/01/2023 |
1.878,8500 |
USD |
oz |
|
06/01/2023 |
1.852,2000 |
USD |
oz |
|
05/01/2023 |
1.834,0000 |
USD |
oz |
|
04/01/2023 |
1.857,3000 |
USD |
oz |
|
03/01/2023 |
1.843,2500 |
USD |
oz |
|
29/12/2022 |
1.813,7500 |
USD |
oz |
|
28/12/2022 |
1.803,3500 |
USD |
oz |
|
22/12/2022 |
1.800,7000 |
USD |
oz |
|
21/12/2022 |
1.817,5500 |
USD |
oz |
|
20/12/2022 |
1.813,9000 |
USD |
oz |
|
19/12/2022 |
1.790,8000 |
USD |
oz |
|
16/12/2022 |
1.792,5500 |
USD |
oz |
|
15/12/2022 |
1.783,5500 |
USD |
oz |
|
14/12/2022 |
1.808,0500 |
USD |
oz |
|
13/12/2022 |
1.823,5500 |
USD |
oz |
|
12/12/2022 |
1.786,6000 |
USD |
oz |
|
09/12/2022 |
1.796,1500 |
USD |
oz |
|
08/12/2022 |
1.790,1500 |
USD |
oz |
|
07/12/2022 |
1.782,2000 |
USD |
oz |
|
06/12/2022 |
1.773,8000 |
USD |
oz |
|
05/12/2022 |
1.776,8000 |
USD |
oz |
|
02/12/2022 |
1.784,7500 |
USD |
oz |
|
01/12/2022 |
1.803,1500 |
USD |
oz |
|
30/11/2022 |
1.753,5000 |
USD |
oz |
|
29/11/2022 |
1.752,7000 |
USD |
oz |
|
28/11/2022 |
1.746,5500 |
USD |
oz |
|
25/11/2022 |
1.751,8500 |
USD |
oz |
|
24/11/2022 |
1.755,4000 |
USD |
oz |
|
23/11/2022 |
1.740,1500 |
USD |
oz |
|
22/11/2022 |
1.742,9500 |
USD |
oz |
|
21/11/2022 |
1.740,4000 |
USD |
oz |
|
18/11/2022 |
1.751,6000 |
USD |
oz |
|
17/11/2022 |
1.758,6000 |
USD |
oz |
|
16/11/2022 |
1.773,0000 |
USD |
oz |
|
15/11/2022 |
1.771,3500 |
USD |
oz |
|
14/11/2022 |
1.768,9000 |
USD |
oz |
|
11/11/2022 |
1.759,3500 |
USD |
oz |
|
10/11/2022 |
1.744,7500 |
USD |
oz |
|
09/11/2022 |
1.715,2500 |
USD |
oz |
|
08/11/2022 |
1.678,6500 |
USD |
oz |
|
07/11/2022 |
1.678,9500 |
USD |
oz |
|
04/11/2022 |
1.674,4000 |
USD |
oz |
|
03/11/2022 |
1.628,7500 |
USD |
oz |
|
02/11/2022 |
1.649,5500 |
USD |
oz |
|
01/11/2022 |
1.645,2500 |
USD |
oz |
|
31/10/2022 |
1.639,0000 |
USD |
oz |
|
28/10/2022 |
1.648,0500 |
USD |
oz |
|
27/10/2022 |
1.659,7500 |
USD |
oz |
|
26/10/2022 |
1.666,7500 |
USD |
oz |
|
25/10/2022 |
1.659,2500 |
USD |
oz |
|
24/10/2022 |
1.649,1500 |
USD |
oz |
|
21/10/2022 |
1.643,2500 |
USD |
oz |
|
20/10/2022 |
1.635,3000 |
USD |
oz |
|
19/10/2022 |
1.631,7000 |
USD |
oz |
|
18/10/2022 |
1.653,0000 |
USD |
oz |
|
17/10/2022 |
1.664,7500 |
USD |
oz |
|
14/10/2022 |
1.649,3000 |
USD |
oz |
|
13/10/2022 |
1.648,1000 |
USD |
oz |
|
12/10/2022 |
1.670,6500 |
USD |
oz |
|
11/10/2022 |
1.664,7000 |
USD |
oz |
|
10/10/2022 |
1.676,5500 |
USD |
oz |
|
07/10/2022 |
1.696,1500 |
USD |
oz |
|
06/10/2022 |
1.714,2000 |
USD |
oz |
|
05/10/2022 |
1.700,5000 |
USD |
oz |
|
04/10/2022 |
1.714,8500 |
USD |
oz |
|
03/10/2022 |
1.668,4000 |
USD |
oz |
|
30/09/2022 |
1.671,7500 |
USD |
oz |
|
29/09/2022 |
1.654,8000 |
USD |
oz |
|
28/09/2022 |
1.652,1500 |
USD |
oz |
|
27/09/2022 |
1.634,3000 |
USD |
oz |
|
26/09/2022 |
1.643,3500 |
USD |
oz |
|
23/09/2022 |
1.643,5500 |
USD |
oz |
|
22/09/2022 |
1.671,8500 |
USD |
oz |
|
21/09/2022 |
1.671,7500 |
USD |
oz |
|
20/09/2022 |
1.664,1500 |
USD |
oz |
|
16/09/2022 |
1.664,6500 |
USD |
oz |
|
15/09/2022 |
1.689,1000 |
USD |
oz |
|
14/09/2022 |
1.703,9000 |
USD |
oz |
|
13/09/2022 |
1.704,8500 |
USD |
oz |
|
12/09/2022 |
1.726,4000 |
USD |
oz |
|
09/09/2022 |
1.713,4000 |
USD |
oz |
|
08/09/2022 |
1.709,3500 |
USD |
oz |
|
07/09/2022 |
1.702,6500 |
USD |
oz |
|
06/09/2022 |
1.702,6000 |
USD |
oz |
|
05/09/2022 |
1.710,9500 |
USD |
oz |
|
02/09/2022 |
1.712,5000 |
USD |
oz |
|
01/09/2022 |
1.694,3000 |
USD |
oz |
|
31/08/2022 |
1.715,9000 |
USD |
oz |
|
30/08/2022 |
1.730,3000 |
USD |
oz |
|
26/08/2022 |
1.751,2500 |
USD |
oz |
|
25/08/2022 |
1.753,5500 |
USD |
oz |
|
24/08/2022 |
1.745,6500 |
USD |
oz |
|
23/08/2022 |
1.746,5500 |
USD |
oz |
|
22/08/2022 |
1.733,2500 |
USD |
oz |
|
19/08/2022 |
1.750,7500 |
USD |
oz |
|
18/08/2022 |
1.765,5500 |
USD |
oz |
|
17/08/2022 |
1.767,2000 |
USD |
oz |
|
16/08/2022 |
1.774,8500 |
USD |
oz |
|
15/08/2022 |
1.776,6000 |
USD |
oz |
|
12/08/2022 |
1.792,1000 |
USD |
oz |
|
11/08/2022 |
1.796,7000 |
USD |
oz |
|
10/08/2022 |
1.795,0500 |
USD |
oz |
|
09/08/2022 |
1.795,2500 |
USD |
oz |
|
08/08/2022 |
1.784,0500 |
USD |
oz |
|
05/08/2022 |
1.773,2500 |
USD |
oz |
|
04/08/2022 |
1.783,2000 |
USD |
oz |
|
03/08/2022 |
1.761,2500 |
USD |
oz |
|
02/08/2022 |
1.779,7500 |
USD |
oz |
|
01/08/2022 |
1.772,4000 |
USD |
oz |
|
29/07/2022 |
1.753,4000 |
USD |
oz |
|
28/07/2022 |
1.753,5000 |
USD |
oz |
|
27/07/2022 |
1.714,0500 |
USD |
oz |
|
26/07/2022 |
1.720,0500 |
USD |
oz |
|
25/07/2022 |
1.718,9000 |
USD |
oz |
|
22/07/2022 |
1.736,9500 |
USD |
oz |
|
21/07/2022 |
1.705,1000 |
USD |
oz |
|
20/07/2022 |
1.709,3000 |
USD |
oz |
|
19/07/2022 |
1.713,0500 |
USD |
oz |
|
18/07/2022 |
1.719,0500 |
USD |
oz |
|
15/07/2022 |
1.706,1500 |
USD |
oz |
|
14/07/2022 |
1.700,7000 |
USD |
oz |
|
13/07/2022 |
1.724,6000 |
USD |
oz |
|
12/07/2022 |
1.730,7000 |
USD |
oz |
|
11/07/2022 |
1.740,0000 |
USD |
oz |
|
08/07/2022 |
1.738,2000 |
USD |
oz |
|
07/07/2022 |
1.747,9500 |
USD |
oz |
|
06/07/2022 |
1.754,3000 |
USD |
oz |
|
05/07/2022 |
1.772,0000 |
USD |
oz |
|
04/07/2022 |
1.808,4000 |
USD |
oz |
|
01/07/2022 |
1.797,4500 |
USD |
oz |
|
30/06/2022 |
1.817,0000 |
USD |
oz |
|
29/06/2022 |
1.817,7500 |
USD |
oz |
|
28/06/2022 |
1.819,0500 |
USD |
oz |
|
27/06/2022 |
1.826,3000 |
USD |
oz |
|
24/06/2022 |
1.825,4500 |
USD |
oz |
|
23/06/2022 |
1.841,9000 |
USD |
oz |
|
22/06/2022 |
1.841,8500 |
USD |
oz |
|
21/06/2022 |
1.840,2500 |
USD |
oz |
|
20/06/2022 |
1.836,5000 |
USD |
oz |
|
17/06/2022 |
1.841,5500 |
USD |
oz |
|
16/06/2022 |
1.826,5000 |
USD |
oz |
|
15/06/2022 |
1.823,7500 |
USD |
oz |
|
14/06/2022 |
1.818,3000 |
USD |
oz |
|
13/06/2022 |
1.830,8500 |
USD |
oz |
|
10/06/2022 |
1.830,0000 |
USD |
oz |
|
09/06/2022 |
1.844,8500 |
USD |
oz |
|
08/06/2022 |
1.852,9500 |
USD |
oz |
|
07/06/2022 |
1.849,6000 |
USD |
oz |
|
06/06/2022 |
1.847,2000 |
USD |
oz |
|
01/06/2022 |
1.844,9000 |
USD |
oz |
|
31/05/2022 |
1.838,7000 |
USD |
oz |
|
30/05/2022 |
1.854,9500 |
USD |
oz |
|
27/05/2022 |
1.851,8000 |
USD |
oz |
|
26/05/2022 |
1.848,2500 |
USD |
oz |
|
25/05/2022 |
1.847,2000 |
USD |
oz |
|
24/05/2022 |
1.867,1000 |
USD |
oz |
|
23/05/2022 |
1.856,2000 |
USD |
oz |
|
20/05/2022 |
1.834,2000 |
USD |
oz |
|
19/05/2022 |
1.844,0000 |
USD |
oz |
|
18/05/2022 |
1.810,6500 |
USD |
oz |
|
17/05/2022 |
1.825,0000 |
USD |
oz |
|
16/05/2022 |
1.809,5000 |
USD |
oz |
|
13/05/2022 |
1.811,5500 |
USD |
oz |
|
12/05/2022 |
1.837,0500 |
USD |
oz |
|
11/05/2022 |
1.851,9500 |
USD |
oz |
|
10/05/2022 |
1.857,3500 |
USD |
oz |
|
09/05/2022 |
1.860,9000 |
USD |
oz |
|
06/05/2022 |
1.882,3500 |
USD |
oz |
|
05/05/2022 |
1.892,3000 |
USD |
oz |
|
04/05/2022 |
1.863,6500 |
USD |
oz |
|
03/05/2022 |
1.869,7000 |
USD |
oz |
|
29/04/2022 |
1.911,3000 |
USD |
oz |
|
28/04/2022 |
1.888,5000 |
USD |
oz |
|
27/04/2022 |
1.885,8000 |
USD |
oz |
|
26/04/2022 |
1.904,6000 |
USD |
oz |
|
25/04/2022 |
1.895,0000 |
USD |
oz |
|
22/04/2022 |
1.941,5500 |
USD |
oz |
|
21/04/2022 |
1.943,7000 |
USD |
oz |
|
20/04/2022 |
1.949,5500 |
USD |
oz |
|
19/04/2022 |
1.964,0000 |
USD |
oz |
|
14/04/2022 |
1.963,2500 |
USD |
oz |
|
13/04/2022 |
1.976,7500 |
USD |
oz |
|
12/04/2022 |
1.960,8500 |
USD |
oz |
|
11/04/2022 |
1.951,5500 |
USD |
oz |
|
08/04/2022 |
1.941,4000 |
USD |
oz |
|
07/04/2022 |
1.932,4000 |
USD |
oz |
|
06/04/2022 |
1.930,1500 |
USD |
oz |
|
05/04/2022 |
1.944,0500 |
USD |
oz |
|
04/04/2022 |
1.930,3000 |
USD |
oz |
|
01/04/2022 |
1.929,4000 |
USD |
oz |
|
31/03/2022 |
1.942,1500 |
USD |
oz |
|
30/03/2022 |
1.933,8500 |
USD |
oz |
|
29/03/2022 |
1.910,0000 |
USD |
oz |
|
28/03/2022 |
1.937,0500 |
USD |
oz |
|
25/03/2022 |
1.953,8000 |
USD |
oz |
|
24/03/2022 |
1.965,2000 |
USD |
oz |
|
23/03/2022 |
1.931,7500 |
USD |
oz |
|
22/03/2022 |
1.915,2500 |
USD |
oz |
|
21/03/2022 |
1.935,0500 |
USD |
oz |
|
18/03/2022 |
1.935,8000 |
USD |
oz |
|
17/03/2022 |
1.949,6500 |
USD |
oz |
|
16/03/2022 |
1.913,2000 |
USD |
oz |
|
15/03/2022 |
1.913,6500 |
USD |
oz |
|
14/03/2022 |
1.954,0500 |
USD |
oz |
|
11/03/2022 |
1.978,7000 |
USD |
oz |
|
10/03/2022 |
1.996,6000 |
USD |
oz |
|
09/03/2022 |
1.988,9000 |
USD |
oz |
|
08/03/2022 |
2.039,0500 |
USD |
oz |
|
07/03/2022 |
1.980,9500 |
USD |
oz |
|
04/03/2022 |
1.945,3000 |
USD |
oz |
|
03/03/2022 |
1.929,6000 |
USD |
oz |
|
02/03/2022 |
1.928,5000 |
USD |
oz |
|
01/03/2022 |
1.922,0000 |
USD |
oz |
|
28/02/2022 |
1.909,8500 |
USD |
oz |
|
25/02/2022 |
1.884,8000 |
USD |
oz |
|
24/02/2022 |
1.936,3000 |
USD |
oz |
|
23/02/2022 |
1.904,7000 |
USD |
oz |
|
22/02/2022 |
1.900,1000 |
USD |
oz |
|
21/02/2022 |
1.894,4500 |
USD |
oz |
|
18/02/2022 |
1.893,6000 |
USD |
oz |
|
17/02/2022 |
1.893,4500 |
USD |
oz |
|
16/02/2022 |
1.862,6000 |
USD |
oz |
|
15/02/2022 |
1.848,5500 |
USD |
oz |
|
14/02/2022 |
1.866,1500 |
USD |
oz |
|
11/02/2022 |
1.831,1500 |
USD |
oz |
|
10/02/2022 |
1.835,3500 |
USD |
oz |
|
09/02/2022 |
1.827,8000 |
USD |
oz |
|
08/02/2022 |
1.822,6000 |
USD |
oz |
|
07/02/2022 |
1.813,5500 |
USD |
oz |
|
04/02/2022 |
1.804,7000 |
USD |
oz |
|
03/02/2022 |
1.792,7000 |
USD |
oz |
|
02/02/2022 |
1.803,6500 |
USD |
oz |
|
01/02/2022 |
1.799,8500 |
USD |
oz |
|
31/01/2022 |
1.795,2500 |
USD |
oz |
|
28/01/2022 |
1.788,1500 |
USD |
oz |
|
27/01/2022 |
1.806,7500 |
USD |
oz |
|
26/01/2022 |
1.835,9500 |
USD |
oz |
|
25/01/2022 |
1.847,3000 |
USD |
oz |
|
24/01/2022 |
1.831,6000 |
USD |
oz |
|
21/01/2022 |
1.837,6000 |
USD |
oz |
|
20/01/2022 |
1.845,3500 |
USD |
oz |
|
19/01/2022 |
1.826,9500 |
USD |
oz |
|
18/01/2022 |
1.817,2500 |
USD |
oz |
|
17/01/2022 |
1.817,8500 |
USD |
oz |
|
14/01/2022 |
1.822,9500 |
USD |
oz |
|
13/01/2022 |
1.820,3500 |
USD |
oz |
|
12/01/2022 |
1.821,4000 |
USD |
oz |
|
11/01/2022 |
1.806,8000 |
USD |
oz |
|
10/01/2022 |
1.794,2000 |
USD |
oz |
|
07/01/2022 |
1.792,6000 |
USD |
oz |
|
06/01/2022 |
1.789,3500 |
USD |
oz |
|
05/01/2022 |
1.826,2500 |
USD |
oz |
|
04/01/2022 |
1.811,4000 |
USD |
oz |
