Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.623,20 2.623,20
| Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
|---|
| 19/11/2024 | 2.623,2000 | USD | oz |
| 18/11/2024 | 2.606,8500 | USD | oz |
| 15/11/2024 | 2.571,8000 | USD | oz |
| 14/11/2024 | 2.567,3000 | USD | oz |
| 13/11/2024 | 2.598,7500 | USD | oz |
| 12/11/2024 | 2.606,8500 | USD | oz |
| 11/11/2024 | 2.624,7500 | USD | oz |
| 08/11/2024 | 2.691,1500 | USD | oz |
| 07/11/2024 | 2.692,0000 | USD | oz |
| 06/11/2024 | 2.660,2000 | USD | oz |
| 05/11/2024 | 2.742,5500 | USD | oz |
| 04/11/2024 | 2.742,6000 | USD | oz |
| 01/11/2024 | 2.744,3000 | USD | oz |
| 31/10/2024 | 2.734,1500 | USD | oz |
| 30/10/2024 | 2.777,8000 | USD | oz |
| 29/10/2024 | 2.769,1500 | USD | oz |
| 28/10/2024 | 2.741,8000 | USD | oz |
| 25/10/2024 | 2.731,4500 | USD | oz |
| 24/10/2024 | 2.732,0000 | USD | oz |
| 23/10/2024 | 2.736,4500 | USD | oz |
| 22/10/2024 | 2.736,5000 | USD | oz |
| 21/10/2024 | 2.736,4500 | USD | oz |
| 18/10/2024 | 2.712,5000 | USD | oz |
| 17/10/2024 | 2.688,8500 | USD | oz |
| 16/10/2024 | 2.675,2500 | USD | oz |
| 15/10/2024 | 2.649,0500 | USD | oz |
| 14/10/2024 | 2.654,9000 | USD | oz |
| 11/10/2024 | 2.648,8000 | USD | oz |
| 10/10/2024 | 2.628,9500 | USD | oz |
| 09/10/2024 | 2.610,7000 | USD | oz |
| 08/10/2024 | 2.639,9000 | USD | oz |
| 07/10/2024 | 2.640,9500 | USD | oz |
| 04/10/2024 | 2.650,0500 | USD | oz |
| 03/10/2024 | 2.647,6500 | USD | oz |
| 02/10/2024 | 2.660,9500 | USD | oz |
| 01/10/2024 | 2.667,5500 | USD | oz |
| 30/09/2024 | 2.629,9500 | USD | oz |
| 27/09/2024 | 2.661,8500 | USD | oz |
| 26/09/2024 | 2.663,7500 | USD | oz |
| 25/09/2024 | 2.661,4500 | USD | oz |
| 24/09/2024 | 2.635,9500 | USD | oz |
| 23/09/2024 | 2.629,9500 | USD | oz |
| 20/09/2024 | 2.605,8500 | USD | oz |
| 19/09/2024 | 2.575,3500 | USD | oz |
| 18/09/2024 | 2.570,1000 | USD | oz |
| 17/09/2024 | 2.574,5500 | USD | oz |
| 16/09/2024 | 2.584,0000 | USD | oz |
| 13/09/2024 | 2.575,1000 | USD | oz |
| 12/09/2024 | 2.545,9500 | USD | oz |
| 11/09/2024 | 2.507,7500 | USD | oz |
| 10/09/2024 | 2.506,3000 | USD | oz |
| 09/09/2024 | 2.499,7000 | USD | oz |
| 06/09/2024 | 2.506,1500 | USD | oz |
| 05/09/2024 | 2.509,5500 | USD | oz |
| 04/09/2024 | 2.487,9500 | USD | oz |
| 03/09/2024 | 2.479,8000 | USD | oz |
| 02/09/2024 | 2.498,6000 | USD | oz |
| 30/08/2024 | 2.513,3500 | USD | oz |
| 29/08/2024 | 2.518,1000 | USD | oz |
| 28/08/2024 | 2.505,2500 | USD | oz |
| 27/08/2024 | 2.508,5500 | USD | oz |
| 23/08/2024 | 2.511,2000 | USD | oz |
| 22/08/2024 | 2.483,0000 | USD | oz |
| 21/08/2024 | 2.497,9500 | USD | oz |
| 20/08/2024 | 2.529,7500 | USD | oz |
| 19/08/2024 | 2.494,5500 | USD | oz |
| 16/08/2024 | 2.485,8000 | USD | oz |
| 15/08/2024 | 2.446,6500 | USD | oz |
| 14/08/2024 | 2.456,7000 | USD | oz |
| 13/08/2024 | 2.471,5500 | USD | oz |
| 12/08/2024 | 2.450,8500 | USD | oz |
| 09/08/2024 | 2.427,3500 | USD | oz |
| 08/08/2024 | 2.411,4500 | USD | oz |
| 07/08/2024 | 2.400,4500 | USD | oz |
| 06/08/2024 | 2.396,5500 | USD | oz |
| 05/08/2024 | 2.393,8500 | USD | oz |
| 02/08/2024 | 2.469,8500 | USD | oz |
| 01/08/2024 | 2.454,5500 | USD | oz |
| 31/07/2024 | 2.426,3000 | USD | oz |
| 30/07/2024 | 2.390,2500 | USD | oz |
| 29/07/2024 | 2.391,1000 | USD | oz |
| 26/07/2024 | 2.386,1000 | USD | oz |
| 25/07/2024 | 2.364,2000 | USD | oz |
| 24/07/2024 | 2.421,4500 | USD | oz |
| 23/07/2024 | 2.403,1000 | USD | oz |
| 22/07/2024 | 2.392,7000 | USD | oz |
| 19/07/2024 | 2.403,5000 | USD | oz |
| 18/07/2024 | 2.463,8000 | USD | oz |
| 17/07/2024 | 2.480,2500 | USD | oz |
| 16/07/2024 | 2.443,2000 | USD | oz |
| 15/07/2024 | 2.421,2500 | USD | oz |
| 12/07/2024 | 2.406,8500 | USD | oz |
| 11/07/2024 | 2.409,2000 | USD | oz |
| 10/07/2024 | 2.384,3500 | USD | oz |
| 09/07/2024 | 2.367,9000 | USD | oz |
| 08/07/2024 | 2.376,6500 | USD | oz |
| 05/07/2024 | 2.379,0500 | USD | oz |
| 04/07/2024 | 2.358,6500 | USD | oz |
| 03/07/2024 | 2.361,3500 | USD | oz |
| 02/07/2024 | 2.331,7500 | USD | oz |
| 01/07/2024 | 2.329,1000 | USD | oz |
| 28/06/2024 | 2.330,9000 | USD | oz |
| 27/06/2024 | 2.323,6000 | USD | oz |
| 26/06/2024 | 2.299,6500 | USD | oz |
| 25/06/2024 | 2.325,0500 | USD | oz |
| 24/06/2024 | 2.328,7500 | USD | oz |
| 21/06/2024 | 2.335,0500 | USD | oz |
| 20/06/2024 | 2.351,6000 | USD | oz |
| 19/06/2024 | 2.324,2500 | USD | oz |
| 18/06/2024 | 2.324,3500 | USD | oz |
| 17/06/2024 | 2.319,9000 | USD | oz |
| 14/06/2024 | 2.330,4500 | USD | oz |
| 13/06/2024 | 2.310,8000 | USD | oz |
| 12/06/2024 | 2.326,2500 | USD | oz |
| 11/06/2024 | 2.316,5000 | USD | oz |
| 10/06/2024 | 2.304,4000 | USD | oz |
| 07/06/2024 | 2.310,8000 | USD | oz |
| 06/06/2024 | 2.360,6000 | USD | oz |
| 05/06/2024 | 2.340,0500 | USD | oz |
| 04/06/2024 | 2.326,0000 | USD | oz |
| 03/06/2024 | 2.337,7000 | USD | oz |
| 31/05/2024 | 2.348,2500 | USD | oz |
| 30/05/2024 | 2.348,5500 | USD | oz |
| 29/05/2024 | 2.343,3500 | USD | oz |
| 28/05/2024 | 2.350,6500 | USD | oz |
| 24/05/2024 | 2.342,7000 | USD | oz |
| 23/05/2024 | 2.357,3500 | USD | oz |
| 22/05/2024 | 2.407,9000 | USD | oz |
| 21/05/2024 | 2.427,3000 | USD | oz |
| 20/05/2024 | 2.420,3000 | USD | oz |
| 17/05/2024 | 2.402,6000 | USD | oz |
| 16/05/2024 | 2.377,4000 | USD | oz |
| 15/05/2024 | 2.357,5000 | USD | oz |
| 14/05/2024 | 2.354,8500 | USD | oz |
| 13/05/2024 | 2.343,8000 | USD | oz |
| 10/05/2024 | 2.372,4500 | USD | oz |
| 09/05/2024 | 2.325,7000 | USD | oz |
| 08/05/2024 | 2.309,0500 | USD | oz |
| 07/05/2024 | 2.319,6000 | USD | oz |
| 03/05/2024 | 2.294,4500 | USD | oz |
| 02/05/2024 | 2.288,8500 | USD | oz |
| 01/05/2024 | 2.302,3500 | USD | oz |
| 30/04/2024 | 2.307,0000 | USD | oz |
| 29/04/2024 | 2.333,5500 | USD | oz |
| 26/04/2024 | 2.343,1000 | USD | oz |
| 25/04/2024 | 2.318,7000 | USD | oz |
| 24/04/2024 | 2.320,2500 | USD | oz |
| 23/04/2024 | 2.328,4500 | USD | oz |
| 22/04/2024 | 2.334,9500 | USD | oz |
| 19/04/2024 | 2.379,7000 | USD | oz |
| 18/04/2024 | 2.382,7000 | USD | oz |
| 17/04/2024 | 2.390,3500 | USD | oz |
| 16/04/2024 | 2.369,1500 | USD | oz |
| 15/04/2024 | 2.344,2000 | USD | oz |
| 12/04/2024 | 2.401,5000 | USD | oz |
| 11/04/2024 | 2.345,6500 | USD | oz |
| 10/04/2024 | 2.333,0000 | USD | oz |
| 09/04/2024 | 2.356,1000 | USD | oz |
| 08/04/2024 | 2.320,2500 | USD | oz |
| 05/04/2024 | 2.298,5500 | USD | oz |
| 04/04/2024 | 2.293,5000 | USD | oz |
| 03/04/2024 | 2.280,1500 | USD | oz |
| 02/04/2024 | 2.264,5000 | USD | oz |
| 28/03/2024 | 2.214,3500 | USD | oz |
| 27/03/2024 | 2.192,7000 | USD | oz |
| 26/03/2024 | 2.179,8000 | USD | oz |
| 25/03/2024 | 2.176,7000 | USD | oz |
| 22/03/2024 | 2.171,6000 | USD | oz |
| 21/03/2024 | 2.170,5000 | USD | oz |
| 20/03/2024 | 2.157,4500 | USD | oz |
| 19/03/2024 | 2.154,9000 | USD | oz |
| 18/03/2024 | 2.158,1500 | USD | oz |
| 15/03/2024 | 2.163,4500 | USD | oz |
| 14/03/2024 | 2.160,8000 | USD | oz |
| 13/03/2024 | 2.168,4000 | USD | oz |
| 12/03/2024 | 2.161,2500 | USD | oz |
| 11/03/2024 | 2.180,4500 | USD | oz |
| 08/03/2024 | 2.171,2000 | USD | oz |
| 07/03/2024 | 2.153,4500 | USD | oz |
| 06/03/2024 | 2.142,8500 | USD | oz |
| 05/03/2024 | 2.134,4000 | USD | oz |
| 04/03/2024 | 2.098,0500 | USD | oz |
| 01/03/2024 | 2.049,8000 | USD | oz |
| 29/02/2024 | 2.048,0500 | USD | oz |
| 28/02/2024 | 2.032,4500 | USD | oz |
| 27/02/2024 | 2.035,0500 | USD | oz |
| 26/02/2024 | 2.027,2000 | USD | oz |
| 23/02/2024 | 2.027,4500 | USD | oz |
| 22/02/2024 | 2.024,0000 | USD | oz |
| 21/02/2024 | 2.026,7500 | USD | oz |
| 20/02/2024 | 2.029,1000 | USD | oz |
| 19/02/2024 | 2.017,0500 | USD | oz |
| 16/02/2024 | 1.997,9000 | USD | oz |
| 15/02/2024 | 2.004,0500 | USD | oz |
| 14/02/2024 | 1.985,1000 | USD | oz |
| 13/02/2024 | 1.996,1000 | USD | oz |
| 12/02/2024 | 2.015,2000 | USD | oz |
| 09/02/2024 | 2.023,5000 | USD | oz |
| 08/02/2024 | 2.028,6500 | USD | oz |
| 07/02/2024 | 2.041,6000 | USD | oz |
| 06/02/2024 | 2.030,8000 | USD | oz |
| 05/02/2024 | 2.018,0000 | USD | oz |
| 02/02/2024 | 2.034,1500 | USD | oz |
| 01/02/2024 | 2.045,8500 | USD | oz |
| 31/01/2024 | 2.053,2500 | USD | oz |
| 30/01/2024 | 2.043,0500 | USD | oz |
| 29/01/2024 | 2.022,5000 | USD | oz |
| 26/01/2024 | 2.018,4500 | USD | oz |
| 25/01/2024 | 2.023,7500 | USD | oz |
| 24/01/2024 | 2.024,6500 | USD | oz |
| 23/01/2024 | 2.022,9500 | USD | oz |
| 22/01/2024 | 2.021,6000 | USD | oz |
| 19/01/2024 | 2.028,5500 | USD | oz |
| 18/01/2024 | 2.013,2000 | USD | oz |
| 17/01/2024 | 2.011,7500 | USD | oz |
| 16/01/2024 | 2.038,1500 | USD | oz |
| 15/01/2024 | 2.049,9000 | USD | oz |
| 12/01/2024 | 2.055,6500 | USD | oz |
| 11/01/2024 | 2.029,1500 | USD | oz |
| 10/01/2024 | 2.026,8000 | USD | oz |
| 09/01/2024 | 2.034,9000 | USD | oz |
| 08/01/2024 | 2.025,1000 | USD | oz |
| 05/01/2024 | 2.056,3500 | USD | oz |
| 04/01/2024 | 2.039,5500 | USD | oz |
| 03/01/2024 | 2.042,1000 | USD | oz |
| 02/01/2024 | 2.067,5500 | USD | oz |
| 28/12/2023 | 2.078,4000 | USD | oz |
| 27/12/2023 | 2.069,4000 | USD | oz |
| 21/12/2023 | 2.041,7000 | USD | oz |
| 20/12/2023 | 2.035,5500 | USD | oz |
| 19/12/2023 | 2.041,3500 | USD | oz |
| 18/12/2023 | 2.023,9500 | USD | oz |
| 15/12/2023 | 2.032,3000 | USD | oz |
| 14/12/2023 | 2.046,1000 | USD | oz |
| 13/12/2023 | 1.982,5000 | USD | oz |
| 12/12/2023 | 1.980,8500 | USD | oz |
| 11/12/2023 | 1.986,6500 | USD | oz |
| 08/12/2023 | 2.008,1000 | USD | oz |
| 07/12/2023 | 2.026,9000 | USD | oz |
| 06/12/2023 | 2.026,4000 | USD | oz |
| 05/12/2023 | 2.023,3500 | USD | oz |
| 04/12/2023 | 2.049,0500 | USD | oz |
| 01/12/2023 | 2.045,4000 | USD | oz |
| 30/11/2023 | 2.035,4500 | USD | oz |
| 29/11/2023 | 2.046,9500 | USD | oz |
| 28/11/2023 | 2.025,6500 | USD | oz |
| 27/11/2023 | 2.013,7000 | USD | oz |
| 24/11/2023 | 2.000,8500 | USD | oz |
| 23/11/2023 | 1.992,8500 | USD | oz |
| 22/11/2023 | 1.997,5500 | USD | oz |
| 21/11/2023 | 2.006,6000 | USD | oz |
| 20/11/2023 | 1.968,7000 | USD | oz |
| 17/11/2023 | 1.981,0500 | USD | oz |
| 16/11/2023 | 1.980,1000 | USD | oz |
| 15/11/2023 | 1.958,2000 | USD | oz |
| 14/11/2023 | 1.969,0500 | USD | oz |
| 13/11/2023 | 1.931,1500 | USD | oz |
| 10/11/2023 | 1.941,6500 | USD | oz |
| 09/11/2023 | 1.957,4500 | USD | oz |
| 08/11/2023 | 1.959,3500 | USD | oz |
| 07/11/2023 | 1.960,7000 | USD | oz |
| 06/11/2023 | 1.984,6000 | USD | oz |
| 03/11/2023 | 1.994,4500 | USD | oz |
| 02/11/2023 | 1.983,6000 | USD | oz |
| 01/11/2023 | 1.986,3500 | USD | oz |
| 31/10/2023 | 1.996,9000 | USD | oz |
| 30/10/2023 | 1.997,6000 | USD | oz |
| 27/10/2023 | 1.982,9000 | USD | oz |
| 26/10/2023 | 1.975,0000 | USD | oz |
| 25/10/2023 | 1.983,3000 | USD | oz |
| 24/10/2023 | 1.963,6500 | USD | oz |
| 23/10/2023 | 1.973,0000 | USD | oz |
| 20/10/2023 | 1.988,5000 | USD | oz |
| 19/10/2023 | 1.953,5500 | USD | oz |
| 18/10/2023 | 1.955,7000 | USD | oz |
| 17/10/2023 | 1.928,2000 | USD | oz |
| 16/10/2023 | 1.918,0500 | USD | oz |
| 13/10/2023 | 1.909,2000 | USD | oz |
| 12/10/2023 | 1.874,0000 | USD | oz |
| 11/10/2023 | 1.871,2500 | USD | oz |
| 10/10/2023 | 1.857,0000 | USD | oz |
| 09/10/2023 | 1.845,5000 | USD | oz |
| 06/10/2023 | 1.819,6000 | USD | oz |
| 05/10/2023 | 1.819,4500 | USD | oz |
| 04/10/2023 | 1.818,9500 | USD | oz |
| 03/10/2023 | 1.822,4500 | USD | oz |
| 02/10/2023 | 1.833,0500 | USD | oz |
| 29/09/2023 | 1.870,5000 | USD | oz |
| 28/09/2023 | 1.873,5500 | USD | oz |
| 27/09/2023 | 1.887,3000 | USD | oz |
| 26/09/2023 | 1.907,0500 | USD | oz |
| 25/09/2023 | 1.924,8500 | USD | oz |
| 22/09/2023 | 1.927,3500 | USD | oz |
| 21/09/2023 | 1.915,0000 | USD | oz |
| 20/09/2023 | 1.943,3500 | USD | oz |
| 19/09/2023 | 1.934,9000 | USD | oz |
| 18/09/2023 | 1.923,5000 | USD | oz |
| 15/09/2023 | 1.927,7000 | USD | oz |
| 14/09/2023 | 1.901,7500 | USD | oz |
| 13/09/2023 | 1.913,8000 | USD | oz |
| 12/09/2023 | 1.908,5500 | USD | oz |
| 11/09/2023 | 1.924,9500 | USD | oz |
| 08/09/2023 | 1.927,8000 | USD | oz |
| 07/09/2023 | 1.918,3500 | USD | oz |
| 06/09/2023 | 1.922,0500 | USD | oz |
| 05/09/2023 | 1.926,1000 | USD | oz |
| 04/09/2023 | 1.937,2000 | USD | oz |
| 01/09/2023 | 1.940,5500 | USD | oz |
| 31/08/2023 | 1.942,3000 | USD | oz |
| 30/08/2023 | 1.947,5500 | USD | oz |
| 29/08/2023 | 1.930,0000 | USD | oz |
| 25/08/2023 | 1.915,5000 | USD | oz |
| 24/08/2023 | 1.917,0500 | USD | oz |
| 23/08/2023 | 1.916,6500 | USD | oz |
| 22/08/2023 | 1.892,7500 | USD | oz |
| 21/08/2023 | 1.889,8500 | USD | oz |
| 18/08/2023 | 1.893,7000 | USD | oz |
| 17/08/2023 | 1.896,3500 | USD | oz |
| 16/08/2023 | 1.904,2000 | USD | oz |
| 15/08/2023 | 1.903,8500 | USD | oz |
| 14/08/2023 | 1.903,7500 | USD | oz |
| 11/08/2023 | 1.915,8000 | USD | oz |
| 10/08/2023 | 1.920,9000 | USD | oz |
| 09/08/2023 | 1.922,7500 | USD | oz |
| 08/08/2023 | 1.926,4000 | USD | oz |
| 07/08/2023 | 1.931,7000 | USD | oz |
| 04/08/2023 | 1.942,4500 | USD | oz |
| 03/08/2023 | 1.935,6500 | USD | oz |
| 02/08/2023 | 1.944,2000 | USD | oz |
| 01/08/2023 | 1.947,2000 | USD | oz |
| 31/07/2023 | 1.970,6500 | USD | oz |
| 28/07/2023 | 1.954,2500 | USD | oz |
| 27/07/2023 | 1.945,3500 | USD | oz |
| 26/07/2023 | 1.966,3000 | USD | oz |
| 25/07/2023 | 1.958,7000 | USD | oz |
| 24/07/2023 | 1.960,0000 | USD | oz |
| 21/07/2023 | 1.960,6000 | USD | oz |
| 20/07/2023 | 1.976,1000 | USD | oz |
| 19/07/2023 | 1.975,3500 | USD | oz |
| 18/07/2023 | 1.975,0000 | USD | oz |
| 17/07/2023 | 1.949,6000 | USD | oz |
| 14/07/2023 | 1.953,7000 | USD | oz |
| 13/07/2023 | 1.958,0500 | USD | oz |
| 12/07/2023 | 1.953,3000 | USD | oz |
| 11/07/2023 | 1.933,9500 | USD | oz |
| 10/07/2023 | 1.922,8000 | USD | oz |
| 07/07/2023 | 1.922,3000 | USD | oz |
| 06/07/2023 | 1.908,8000 | USD | oz |
| 05/07/2023 | 1.924,6500 | USD | oz |
| 04/07/2023 | 1.927,7500 | USD | oz |
| 03/07/2023 | 1.928,7500 | USD | oz |
| 30/06/2023 | 1.912,2500 | USD | oz |
| 29/06/2023 | 1.899,6000 | USD | oz |
| 28/06/2023 | 1.908,4000 | USD | oz |
| 27/06/2023 | 1.918,9000 | USD | oz |
| 26/06/2023 | 1.922,9000 | USD | oz |
| 23/06/2023 | 1.930,7000 | USD | oz |
| 22/06/2023 | 1.920,0500 | USD | oz |
| 21/06/2023 | 1.925,6500 | USD | oz |
| 20/06/2023 | 1.930,4500 | USD | oz |
| 19/06/2023 | 1.951,1500 | USD | oz |
| 16/06/2023 | 1.959,7500 | USD | oz |
| 15/06/2023 | 1.952,3500 | USD | oz |
| 14/06/2023 | 1.955,8000 | USD | oz |
| 13/06/2023 | 1.954,4000 | USD | oz |
| 12/06/2023 | 1.952,9000 | USD | oz |
| 09/06/2023 | 1.960,3000 | USD | oz |
| 08/06/2023 | 1.966,4000 | USD | oz |
| 07/06/2023 | 1.967,3500 | USD | oz |
| 06/06/2023 | 1.957,2500 | USD | oz |
| 05/06/2023 | 1.959,6500 | USD | oz |
| 02/06/2023 | 1.963,2500 | USD | oz |
| 01/06/2023 | 1.974,3500 | USD | oz |
| 31/05/2023 | 1.964,4000 | USD | oz |
| 30/05/2023 | 1.952,4500 | USD | oz |
| 26/05/2023 | 1.947,9000 | USD | oz |
| 25/05/2023 | 1.948,2500 | USD | oz |
| 24/05/2023 | 1.969,6500 | USD | oz |
| 23/05/2023 | 1.969,2000 | USD | oz |
| 22/05/2023 | 1.970,3000 | USD | oz |
| 19/05/2023 | 1.961,6000 | USD | oz |
| 18/05/2023 | 1.960,3000 | USD | oz |
| 17/05/2023 | 1.974,4000 | USD | oz |
| 16/05/2023 | 2.007,4500 | USD | oz |
| 15/05/2023 | 2.019,9000 | USD | oz |
| 12/05/2023 | 2.019,9000 | USD | oz |
| 11/05/2023 | 2.015,9500 | USD | oz |
| 10/05/2023 | 2.037,1500 | USD | oz |
| 09/05/2023 | 2.030,2000 | USD | oz |
| 05/05/2023 | 2.000,9500 | USD | oz |
| 04/05/2023 | 2.044,7000 | USD | oz |
| 03/05/2023 | 2.014,3000 | USD | oz |
| 02/05/2023 | 1.995,4000 | USD | oz |
| 28/04/2023 | 1.982,5500 | USD | oz |
| 27/04/2023 | 1.985,6500 | USD | oz |
| 26/04/2023 | 2.003,0000 | USD | oz |
| 25/04/2023 | 1.987,4000 | USD | oz |
| 24/04/2023 | 1.978,2000 | USD | oz |
| 21/04/2023 | 1.973,6500 | USD | oz |
| 20/04/2023 | 2.007,1500 | USD | oz |
| 19/04/2023 | 1.990,5500 | USD | oz |
| 18/04/2023 | 1.999,4000 | USD | oz |
| 17/04/2023 | 1.995,5500 | USD | oz |
| 14/04/2023 | 2.019,4000 | USD | oz |
| 13/04/2023 | 2.048,4500 | USD | oz |
| 12/04/2023 | 2.008,2000 | USD | oz |
| 11/04/2023 | 2.002,7000 | USD | oz |
| 06/04/2023 | 2.001,9000 | USD | oz |
| 05/04/2023 | 2.030,8500 | USD | oz |
| 04/04/2023 | 2.009,6000 | USD | oz |
| 03/04/2023 | 1.983,3000 | USD | oz |
| 31/03/2023 | 1.979,7000 | USD | oz |
| 30/03/2023 | 1.965,8000 | USD | oz |
| 29/03/2023 | 1.965,0000 | USD | oz |
| 28/03/2023 | 1.962,8500 | USD | oz |
| 27/03/2023 | 1.946,2500 | USD | oz |
| 24/03/2023 | 1.993,8000 | USD | oz |
| 23/03/2023 | 1.977,9500 | USD | oz |
| 22/03/2023 | 1.949,3500 | USD | oz |
| 21/03/2023 | 1.952,5000 | USD | oz |
| 20/03/2023 | 1.969,3500 | USD | oz |
| 17/03/2023 | 1.962,1000 | USD | oz |
| 16/03/2023 | 1.922,7500 | USD | oz |
| 15/03/2023 | 1.923,4000 | USD | oz |
| 14/03/2023 | 1.907,5500 | USD | oz |
| 13/03/2023 | 1.911,3000 | USD | oz |
| 10/03/2023 | 1.861,2500 | USD | oz |
| 09/03/2023 | 1.831,4000 | USD | oz |
| 08/03/2023 | 1.816,3000 | USD | oz |
| 07/03/2023 | 1.826,5500 | USD | oz |
| 06/03/2023 | 1.849,0500 | USD | oz |
| 03/03/2023 | 1.841,1500 | USD | oz |
| 02/03/2023 | 1.836,2000 | USD | oz |
| 01/03/2023 | 1.841,2500 | USD | oz |
| 28/02/2023 | 1.824,6000 | USD | oz |
| 27/02/2023 | 1.818,6500 | USD | oz |
| 24/02/2023 | 1.810,9500 | USD | oz |
| 23/02/2023 | 1.826,0500 | USD | oz |
| 22/02/2023 | 1.835,7500 | USD | oz |
| 21/02/2023 | 1.836,8500 | USD | oz |
| 20/02/2023 | 1.845,8000 | USD | oz |
| 17/02/2023 | 1.833,9500 | USD | oz |
| 16/02/2023 | 1.828,9500 | USD | oz |
| 15/02/2023 | 1.831,2000 | USD | oz |
| 14/02/2023 | 1.863,7000 | USD | oz |
| 13/02/2023 | 1.856,0500 | USD | oz |
| 10/02/2023 | 1.859,7000 | USD | oz |
| 09/02/2023 | 1.879,1000 | USD | oz |
| 08/02/2023 | 1.872,6500 | USD | oz |
| 07/02/2023 | 1.870,7000 | USD | oz |
| 06/02/2023 | 1.873,2500 | USD | oz |
| 03/02/2023 | 1.875,3500 | USD | oz |
| 02/02/2023 | 1.921,6500 | USD | oz |
| 01/02/2023 | 1.925,9000 | USD | oz |
| 31/01/2023 | 1.923,9000 | USD | oz |
| 30/01/2023 | 1.924,1000 | USD | oz |
| 27/01/2023 | 1.923,0500 | USD | oz |
| 26/01/2023 | 1.932,4500 | USD | oz |
| 25/01/2023 | 1.930,8000 | USD | oz |
| 24/01/2023 | 1.920,7500 | USD | oz |
| 23/01/2023 | 1.914,8500 | USD | oz |
| 20/01/2023 | 1.924,9000 | USD | oz |
| 19/01/2023 | 1.918,6000 | USD | oz |
| 18/01/2023 | 1.920,7000 | USD | oz |
| 17/01/2023 | 1.913,8000 | USD | oz |
| 16/01/2023 | 1.917,0000 | USD | oz |
| 13/01/2023 | 1.907,1500 | USD | oz |
| 12/01/2023 | 1.882,5500 | USD | oz |
| 11/01/2023 | 1.872,3500 | USD | oz |
| 10/01/2023 | 1.878,6500 | USD | oz |
| 09/01/2023 | 1.878,8500 | USD | oz |
| 06/01/2023 | 1.852,2000 | USD | oz |
| 05/01/2023 | 1.834,0000 | USD | oz |
| 04/01/2023 | 1.857,3000 | USD | oz |
| 03/01/2023 | 1.843,2500 | USD | oz |
| 29/12/2022 | 1.813,7500 | USD | oz |
| 28/12/2022 | 1.803,3500 | USD | oz |
| 22/12/2022 | 1.800,7000 | USD | oz |
| 21/12/2022 | 1.817,5500 | USD | oz |
| 20/12/2022 | 1.813,9000 | USD | oz |
| 19/12/2022 | 1.790,8000 | USD | oz |
| 16/12/2022 | 1.792,5500 | USD | oz |
| 15/12/2022 | 1.783,5500 | USD | oz |
| 14/12/2022 | 1.808,0500 | USD | oz |
| 13/12/2022 | 1.823,5500 | USD | oz |
| 12/12/2022 | 1.786,6000 | USD | oz |
| 09/12/2022 | 1.796,1500 | USD | oz |
| 08/12/2022 | 1.790,1500 | USD | oz |
| 07/12/2022 | 1.782,2000 | USD | oz |
| 06/12/2022 | 1.773,8000 | USD | oz |
| 05/12/2022 | 1.776,8000 | USD | oz |
| 02/12/2022 | 1.784,7500 | USD | oz |
| 01/12/2022 | 1.803,1500 | USD | oz |
| 30/11/2022 | 1.753,5000 | USD | oz |
| 29/11/2022 | 1.752,7000 | USD | oz |
| 28/11/2022 | 1.746,5500 | USD | oz |
| 25/11/2022 | 1.751,8500 | USD | oz |
| 24/11/2022 | 1.755,4000 | USD | oz |
| 23/11/2022 | 1.740,1500 | USD | oz |
| 22/11/2022 | 1.742,9500 | USD | oz |
| 21/11/2022 | 1.740,4000 | USD | oz |
| 18/11/2022 | 1.751,6000 | USD | oz |
| 17/11/2022 | 1.758,6000 | USD | oz |
| 16/11/2022 | 1.773,0000 | USD | oz |
| 15/11/2022 | 1.771,3500 | USD | oz |
| 14/11/2022 | 1.768,9000 | USD | oz |
| 11/11/2022 | 1.759,3500 | USD | oz |
| 10/11/2022 | 1.744,7500 | USD | oz |
| 09/11/2022 | 1.715,2500 | USD | oz |
| 08/11/2022 | 1.678,6500 | USD | oz |
| 07/11/2022 | 1.678,9500 | USD | oz |
| 04/11/2022 | 1.674,4000 | USD | oz |
| 03/11/2022 | 1.628,7500 | USD | oz |
| 02/11/2022 | 1.649,5500 | USD | oz |
| 01/11/2022 | 1.645,2500 | USD | oz |
| 31/10/2022 | 1.639,0000 | USD | oz |
| 28/10/2022 | 1.648,0500 | USD | oz |
| 27/10/2022 | 1.659,7500 | USD | oz |
| 26/10/2022 | 1.666,7500 | USD | oz |
| 25/10/2022 | 1.659,2500 | USD | oz |
| 24/10/2022 | 1.649,1500 | USD | oz |
| 21/10/2022 | 1.643,2500 | USD | oz |
| 20/10/2022 | 1.635,3000 | USD | oz |
| 19/10/2022 | 1.631,7000 | USD | oz |
| 18/10/2022 | 1.653,0000 | USD | oz |
| 17/10/2022 | 1.664,7500 | USD | oz |
| 14/10/2022 | 1.649,3000 | USD | oz |
| 13/10/2022 | 1.648,1000 | USD | oz |
| 12/10/2022 | 1.670,6500 | USD | oz |
| 11/10/2022 | 1.664,7000 | USD | oz |
| 10/10/2022 | 1.676,5500 | USD | oz |
| 07/10/2022 | 1.696,1500 | USD | oz |
| 06/10/2022 | 1.714,2000 | USD | oz |
| 05/10/2022 | 1.700,5000 | USD | oz |
| 04/10/2022 | 1.714,8500 | USD | oz |
| 03/10/2022 | 1.668,4000 | USD | oz |
| 30/09/2022 | 1.671,7500 | USD | oz |
| 29/09/2022 | 1.654,8000 | USD | oz |
| 28/09/2022 | 1.652,1500 | USD | oz |
| 27/09/2022 | 1.634,3000 | USD | oz |
| 26/09/2022 | 1.643,3500 | USD | oz |
| 23/09/2022 | 1.643,5500 | USD | oz |
| 22/09/2022 | 1.671,8500 | USD | oz |
| 21/09/2022 | 1.671,7500 | USD | oz |
| 20/09/2022 | 1.664,1500 | USD | oz |
| 16/09/2022 | 1.664,6500 | USD | oz |
| 15/09/2022 | 1.689,1000 | USD | oz |
| 14/09/2022 | 1.703,9000 | USD | oz |
| 13/09/2022 | 1.704,8500 | USD | oz |
| 12/09/2022 | 1.726,4000 | USD | oz |
| 09/09/2022 | 1.713,4000 | USD | oz |
| 08/09/2022 | 1.709,3500 | USD | oz |
| 07/09/2022 | 1.702,6500 | USD | oz |
| 06/09/2022 | 1.702,6000 | USD | oz |
| 05/09/2022 | 1.710,9500 | USD | oz |
| 02/09/2022 | 1.712,5000 | USD | oz |
| 01/09/2022 | 1.694,3000 | USD | oz |
| 31/08/2022 | 1.715,9000 | USD | oz |
| 30/08/2022 | 1.730,3000 | USD | oz |
| 26/08/2022 | 1.751,2500 | USD | oz |
| 25/08/2022 | 1.753,5500 | USD | oz |
| 24/08/2022 | 1.745,6500 | USD | oz |
| 23/08/2022 | 1.746,5500 | USD | oz |
| 22/08/2022 | 1.733,2500 | USD | oz |
| 19/08/2022 | 1.750,7500 | USD | oz |
| 18/08/2022 | 1.765,5500 | USD | oz |
| 17/08/2022 | 1.767,2000 | USD | oz |
| 16/08/2022 | 1.774,8500 | USD | oz |
| 15/08/2022 | 1.776,6000 | USD | oz |
| 12/08/2022 | 1.792,1000 | USD | oz |
| 11/08/2022 | 1.796,7000 | USD | oz |
| 10/08/2022 | 1.795,0500 | USD | oz |
| 09/08/2022 | 1.795,2500 | USD | oz |
| 08/08/2022 | 1.784,0500 | USD | oz |
| 05/08/2022 | 1.773,2500 | USD | oz |
| 04/08/2022 | 1.783,2000 | USD | oz |
| 03/08/2022 | 1.761,2500 | USD | oz |
| 02/08/2022 | 1.779,7500 | USD | oz |
| 01/08/2022 | 1.772,4000 | USD | oz |
| 29/07/2022 | 1.753,4000 | USD | oz |
| 28/07/2022 | 1.753,5000 | USD | oz |
| 27/07/2022 | 1.714,0500 | USD | oz |
| 26/07/2022 | 1.720,0500 | USD | oz |
| 25/07/2022 | 1.718,9000 | USD | oz |
| 22/07/2022 | 1.736,9500 | USD | oz |
| 21/07/2022 | 1.705,1000 | USD | oz |
| 20/07/2022 | 1.709,3000 | USD | oz |
| 19/07/2022 | 1.713,0500 | USD | oz |
| 18/07/2022 | 1.719,0500 | USD | oz |
| 15/07/2022 | 1.706,1500 | USD | oz |
| 14/07/2022 | 1.700,7000 | USD | oz |
| 13/07/2022 | 1.724,6000 | USD | oz |
| 12/07/2022 | 1.730,7000 | USD | oz |
| 11/07/2022 | 1.740,0000 | USD | oz |
| 08/07/2022 | 1.738,2000 | USD | oz |
| 07/07/2022 | 1.747,9500 | USD | oz |
| 06/07/2022 | 1.754,3000 | USD | oz |
| 05/07/2022 | 1.772,0000 | USD | oz |
| 04/07/2022 | 1.808,4000 | USD | oz |
| 01/07/2022 | 1.797,4500 | USD | oz |
| 30/06/2022 | 1.817,0000 | USD | oz |
| 29/06/2022 | 1.817,7500 | USD | oz |
| 28/06/2022 | 1.819,0500 | USD | oz |
| 27/06/2022 | 1.826,3000 | USD | oz |
| 24/06/2022 | 1.825,4500 | USD | oz |
| 23/06/2022 | 1.841,9000 | USD | oz |
| 22/06/2022 | 1.841,8500 | USD | oz |
| 21/06/2022 | 1.840,2500 | USD | oz |
| 20/06/2022 | 1.836,5000 | USD | oz |
| 17/06/2022 | 1.841,5500 | USD | oz |
| 16/06/2022 | 1.826,5000 | USD | oz |
| 15/06/2022 | 1.823,7500 | USD | oz |
| 14/06/2022 | 1.818,3000 | USD | oz |
| 13/06/2022 | 1.830,8500 | USD | oz |
| 10/06/2022 | 1.830,0000 | USD | oz |
| 09/06/2022 | 1.844,8500 | USD | oz |
| 08/06/2022 | 1.852,9500 | USD | oz |
| 07/06/2022 | 1.849,6000 | USD | oz |
| 06/06/2022 | 1.847,2000 | USD | oz |
| 01/06/2022 | 1.844,9000 | USD | oz |
| 31/05/2022 | 1.838,7000 | USD | oz |
| 30/05/2022 | 1.854,9500 | USD | oz |
| 27/05/2022 | 1.851,8000 | USD | oz |
| 26/05/2022 | 1.848,2500 | USD | oz |
| 25/05/2022 | 1.847,2000 | USD | oz |
| 24/05/2022 | 1.867,1000 | USD | oz |
| 23/05/2022 | 1.856,2000 | USD | oz |
| 20/05/2022 | 1.834,2000 | USD | oz |
| 19/05/2022 | 1.844,0000 | USD | oz |
| 18/05/2022 | 1.810,6500 | USD | oz |
| 17/05/2022 | 1.825,0000 | USD | oz |
| 16/05/2022 | 1.809,5000 | USD | oz |
| 13/05/2022 | 1.811,5500 | USD | oz |
| 12/05/2022 | 1.837,0500 | USD | oz |
| 11/05/2022 | 1.851,9500 | USD | oz |
| 10/05/2022 | 1.857,3500 | USD | oz |
| 09/05/2022 | 1.860,9000 | USD | oz |
| 06/05/2022 | 1.882,3500 | USD | oz |
| 05/05/2022 | 1.892,3000 | USD | oz |
| 04/05/2022 | 1.863,6500 | USD | oz |
| 03/05/2022 | 1.869,7000 | USD | oz |
| 29/04/2022 | 1.911,3000 | USD | oz |
| 28/04/2022 | 1.888,5000 | USD | oz |
| 27/04/2022 | 1.885,8000 | USD | oz |
| 26/04/2022 | 1.904,6000 | USD | oz |
| 25/04/2022 | 1.895,0000 | USD | oz |
| 22/04/2022 | 1.941,5500 | USD | oz |
| 21/04/2022 | 1.943,7000 | USD | oz |
| 20/04/2022 | 1.949,5500 | USD | oz |
| 19/04/2022 | 1.964,0000 | USD | oz |
| 14/04/2022 | 1.963,2500 | USD | oz |
| 13/04/2022 | 1.976,7500 | USD | oz |
| 12/04/2022 | 1.960,8500 | USD | oz |
| 11/04/2022 | 1.951,5500 | USD | oz |
| 08/04/2022 | 1.941,4000 | USD | oz |
| 07/04/2022 | 1.932,4000 | USD | oz |
| 06/04/2022 | 1.930,1500 | USD | oz |
| 05/04/2022 | 1.944,0500 | USD | oz |
| 04/04/2022 | 1.930,3000 | USD | oz |
| 01/04/2022 | 1.929,4000 | USD | oz |
| 31/03/2022 | 1.942,1500 | USD | oz |
| 30/03/2022 | 1.933,8500 | USD | oz |
| 29/03/2022 | 1.910,0000 | USD | oz |
| 28/03/2022 | 1.937,0500 | USD | oz |
| 25/03/2022 | 1.953,8000 | USD | oz |
| 24/03/2022 | 1.965,2000 | USD | oz |
| 23/03/2022 | 1.931,7500 | USD | oz |
| 22/03/2022 | 1.915,2500 | USD | oz |
| 21/03/2022 | 1.935,0500 | USD | oz |
| 18/03/2022 | 1.935,8000 | USD | oz |
| 17/03/2022 | 1.949,6500 | USD | oz |
| 16/03/2022 | 1.913,2000 | USD | oz |
| 15/03/2022 | 1.913,6500 | USD | oz |
| 14/03/2022 | 1.954,0500 | USD | oz |
| 11/03/2022 | 1.978,7000 | USD | oz |
| 10/03/2022 | 1.996,6000 | USD | oz |
| 09/03/2022 | 1.988,9000 | USD | oz |
| 08/03/2022 | 2.039,0500 | USD | oz |
| 07/03/2022 | 1.980,9500 | USD | oz |
| 04/03/2022 | 1.945,3000 | USD | oz |
| 03/03/2022 | 1.929,6000 | USD | oz |
| 02/03/2022 | 1.928,5000 | USD | oz |
| 01/03/2022 | 1.922,0000 | USD | oz |
| 28/02/2022 | 1.909,8500 | USD | oz |
| 25/02/2022 | 1.884,8000 | USD | oz |
| 24/02/2022 | 1.936,3000 | USD | oz |
| 23/02/2022 | 1.904,7000 | USD | oz |
| 22/02/2022 | 1.900,1000 | USD | oz |
| 21/02/2022 | 1.894,4500 | USD | oz |
| 18/02/2022 | 1.893,6000 | USD | oz |
| 17/02/2022 | 1.893,4500 | USD | oz |
| 16/02/2022 | 1.862,6000 | USD | oz |
| 15/02/2022 | 1.848,5500 | USD | oz |
| 14/02/2022 | 1.866,1500 | USD | oz |
| 11/02/2022 | 1.831,1500 | USD | oz |
| 10/02/2022 | 1.835,3500 | USD | oz |
| 09/02/2022 | 1.827,8000 | USD | oz |
| 08/02/2022 | 1.822,6000 | USD | oz |
| 07/02/2022 | 1.813,5500 | USD | oz |
| 04/02/2022 | 1.804,7000 | USD | oz |
| 03/02/2022 | 1.792,7000 | USD | oz |
| 02/02/2022 | 1.803,6500 | USD | oz |
| 01/02/2022 | 1.799,8500 | USD | oz |
| 31/01/2022 | 1.795,2500 | USD | oz |
| 28/01/2022 | 1.788,1500 | USD | oz |
| 27/01/2022 | 1.806,7500 | USD | oz |
| 26/01/2022 | 1.835,9500 | USD | oz |
| 25/01/2022 | 1.847,3000 | USD | oz |
| 24/01/2022 | 1.831,6000 | USD | oz |
| 21/01/2022 | 1.837,6000 | USD | oz |
| 20/01/2022 | 1.845,3500 | USD | oz |
| 19/01/2022 | 1.826,9500 | USD | oz |
| 18/01/2022 | 1.817,2500 | USD | oz |
| 17/01/2022 | 1.817,8500 | USD | oz |
| 14/01/2022 | 1.822,9500 | USD | oz |
| 13/01/2022 | 1.820,3500 | USD | oz |
| 12/01/2022 | 1.821,4000 | USD | oz |
| 11/01/2022 | 1.806,8000 | USD | oz |
| 10/01/2022 | 1.794,2000 | USD | oz |
| 07/01/2022 | 1.792,6000 | USD | oz |
| 06/01/2022 | 1.789,3500 | USD | oz |
| 05/01/2022 | 1.826,2500 | USD | oz |
| 04/01/2022 | 1.811,4000 | USD | oz |
