Πολύτιμα Μέταλλα \

Χρυσός (Fixing Λονδίνου GBP)
AUGBP
Κατηγορία: Fixing Λονδίνου
AUGBP

Χρυσός

2088.41
15:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.076,00 2.076,00
INTERACTIVE ΤΙΜΕΣ
Ημερομ.ΤιμήΝόμισμαΜονάδα
19/11/2024 2.076,00 GBP oz
18/11/2024 2.063,58 GBP oz
15/11/2024 2.035,84 GBP oz
14/11/2024 2.021,75 GBP oz
13/11/2024 2.044,96 GBP oz
12/11/2024 2.039,60 GBP oz
11/11/2024 2.039,17 GBP oz
08/11/2024 2.081,60 GBP oz
07/11/2024 2.072,57 GBP oz
06/11/2024 2.067,77 GBP oz
05/11/2024 2.109,30 GBP oz
04/11/2024 2.113,72 GBP oz
01/11/2024 2.116,68 GBP oz
31/10/2024 2.122,52 GBP oz
30/10/2024 2.137,24 GBP oz
29/10/2024 2.131,14 GBP oz
28/10/2024 2.110,09 GBP oz
25/10/2024 2.101,85 GBP oz
24/10/2024 2.104,46 GBP oz
23/10/2024 2.113,09 GBP oz
22/10/2024 2.111,21 GBP oz
21/10/2024 2.101,32 GBP oz
18/10/2024 2.078,32 GBP oz
17/10/2024 2.068,80 GBP oz
16/10/2024 2.055,13 GBP oz
15/10/2024 2.023,61 GBP oz
14/10/2024 2.034,72 GBP oz
11/10/2024 2.026,07 GBP oz
10/10/2024 2.012,46 GBP oz
09/10/2024 1.996,92 GBP oz
08/10/2024 2.014,51 GBP oz
07/10/2024 2.019,27 GBP oz
04/10/2024 2.021,72 GBP oz
03/10/2024 2.019,10 GBP oz
02/10/2024 2.005,03 GBP oz
01/10/2024 2.004,13 GBP oz
30/09/2024 1.964,84 GBP oz
27/09/2024 1.986,27 GBP oz
26/09/2024 1.993,28 GBP oz
25/09/2024 1.987,04 GBP oz
24/09/2024 1.969,32 GBP oz
23/09/2024 1.972,20 GBP oz
20/09/2024 1.962,73 GBP oz
19/09/2024 1.945,68 GBP oz
18/09/2024 1.941,45 GBP oz
17/09/2024 1.951,77 GBP oz
16/09/2024 1.957,12 GBP oz
13/09/2024 1.958,88 GBP oz
12/09/2024 1.950,45 GBP oz
11/09/2024 1.924,95 GBP oz
10/09/2024 1.919,83 GBP oz
09/09/2024 1.909,02 GBP oz
06/09/2024 1.903,42 GBP oz
05/09/2024 1.907,01 GBP oz
04/09/2024 1.891,34 GBP oz
03/09/2024 1.889,86 GBP oz
02/09/2024 1.901,43 GBP oz
30/08/2024 1.912,16 GBP oz
29/08/2024 1.914,01 GBP oz
28/08/2024 1.898,48 GBP oz
27/08/2024 1.896,71 GBP oz
23/08/2024 1.907,26 GBP oz
22/08/2024 1.895,52 GBP oz
21/08/2024 1.914,43 GBP oz
20/08/2024 1.942,34 GBP oz
19/08/2024 1.924,30 GBP oz
16/08/2024 1.927,74 GBP oz
15/08/2024 1.906,67 GBP oz
14/08/2024 1.911,80 GBP oz
13/08/2024 1.929,04 GBP oz
12/08/2024 1.920,73 GBP oz
09/08/2024 1.904,26 GBP oz
08/08/2024 1.897,81 GBP oz
07/08/2024 1.888,19 GBP oz
06/08/2024 1.887,28 GBP oz
05/08/2024 1.872,95 GBP oz
02/08/2024 1.925,25 GBP oz
01/08/2024 1.911,85 GBP oz
31/07/2024 1.889,36 GBP oz
30/07/2024 1.864,40 GBP oz
29/07/2024 1.862,19 GBP oz
26/07/2024 1.854,95 GBP oz
25/07/2024 1.836,27 GBP oz
24/07/2024 1.873,23 GBP oz
23/07/2024 1.860,72 GBP oz
22/07/2024 1.852,43 GBP oz
19/07/2024 1.860,31 GBP oz
18/07/2024 1.898,85 GBP oz
17/07/2024 1.903,84 GBP oz
16/07/2024 1.886,15 GBP oz
15/07/2024 1.864,12 GBP oz
12/07/2024 1.855,20 GBP oz
11/07/2024 1.863,28 GBP oz
10/07/2024 1.858,84 GBP oz
09/07/2024 1.847,44 GBP oz
08/07/2024 1.850,70 GBP oz
05/07/2024 1.859,94 GBP oz
04/07/2024 1.848,71 GBP oz
03/07/2024 1.850,83 GBP oz
02/07/2024 1.839,75 GBP oz
01/07/2024 1.835,33 GBP oz
28/06/2024 1.845,14 GBP oz
27/06/2024 1.834,71 GBP oz
26/06/2024 1.819,25 GBP oz
25/06/2024 1.833,07 GBP oz
24/06/2024 1.834,36 GBP oz
21/06/2024 1.848,66 GBP oz
20/06/2024 1.854,24 GBP oz
19/06/2024 1.826,63 GBP oz
18/06/2024 1.828,33 GBP oz
17/06/2024 1.830,17 GBP oz
14/06/2024 1.840,36 GBP oz
13/06/2024 1.808,89 GBP oz
12/06/2024 1.812,38 GBP oz
11/06/2024 1.821,93 GBP oz
10/06/2024 1.813,79 GBP oz
07/06/2024 1.815,60 GBP oz
06/06/2024 1.846,23 GBP oz
05/06/2024 1.830,39 GBP oz
04/06/2024 1.821,72 GBP oz
03/06/2024 1.832,29 GBP oz
31/05/2024 1.840,56 GBP oz
30/05/2024 1.844,79 GBP oz
29/05/2024 1.840,00 GBP oz
28/05/2024 1.839,85 GBP oz
24/05/2024 1.841,36 GBP oz
23/05/2024 1.853,11 GBP oz
22/05/2024 1.889,96 GBP oz
21/05/2024 1.909,56 GBP oz
20/05/2024 1.905,02 GBP oz
17/05/2024 1.894,69 GBP oz
16/05/2024 1.879,33 GBP oz
15/05/2024 1.868,08 GBP oz
14/05/2024 1.871,87 GBP oz
13/05/2024 1.865,43 GBP oz
10/05/2024 1.893,22 GBP oz
09/05/2024 1.860,09 GBP oz
08/05/2024 1.850,47 GBP oz
07/05/2024 1.846,87 GBP oz
03/05/2024 1.828,45 GBP oz
02/05/2024 1.833,83 GBP oz
01/05/2024 1.843,72 GBP oz
30/04/2024 1.842,14 GBP oz
29/04/2024 1.863,11 GBP oz
26/04/2024 1.873,78 GBP oz
25/04/2024 1.860,76 GBP oz
24/04/2024 1.865,25 GBP oz
23/04/2024 1.871,38 GBP oz
22/04/2024 1.896,68 GBP oz
19/04/2024 1.910,19 GBP oz
18/04/2024 1.913,31 GBP oz
17/04/2024 1.918,49 GBP oz
16/04/2024 1.903,14 GBP oz
15/04/2024 1.880,05 GBP oz
12/04/2024 1.929,12 GBP oz
11/04/2024 1.870,19 GBP oz
10/04/2024 1.856,83 GBP oz
09/04/2024 1.855,43 GBP oz
08/04/2024 1.836,01 GBP oz
05/04/2024 1.825,28 GBP oz
04/04/2024 1.809,11 GBP oz
03/04/2024 1.809,53 GBP oz
02/04/2024 1.802,54 GBP oz
28/03/2024 1.752,88 GBP oz
27/03/2024 1.736,84 GBP oz
26/03/2024 1.725,53 GBP oz
25/03/2024 1.721,77 GBP oz
22/03/2024 1.722,95 GBP oz
21/03/2024 1.710,57 GBP oz
20/03/2024 1.697,70 GBP oz
19/03/2024 1.695,04 GBP oz
18/03/2024 1.696,09 GBP oz
15/03/2024 1.698,09 GBP oz
14/03/2024 1.694,50 GBP oz
13/03/2024 1.693,95 GBP oz
12/03/2024 1.692,26 GBP oz
11/03/2024 1.701,62 GBP oz
08/03/2024 1.686,37 GBP oz
07/03/2024 1.686,80 GBP oz
06/03/2024 1.684,07 GBP oz
05/03/2024 1.676,57 GBP oz
04/03/2024 1.653,26 GBP oz
01/03/2024 1.624,67 GBP oz
29/02/2024 1.615,30 GBP oz
28/02/2024 1.607,06 GBP oz
27/02/2024 1.605,65 GBP oz
26/02/2024 1.598,85 GBP oz
23/02/2024 1.597,83 GBP oz
22/02/2024 1.603,41 GBP oz
21/02/2024 1.605,79 GBP oz
20/02/2024 1.602,99 GBP oz
19/02/2024 1.601,54 GBP oz
16/02/2024 1.590,13 GBP oz
15/02/2024 1.592,62 GBP oz
14/02/2024 1.581,93 GBP oz
13/02/2024 1.585,70 GBP oz
12/02/2024 1.596,44 GBP oz
09/02/2024 1.602,00 GBP oz
08/02/2024 1.608,92 GBP oz
07/02/2024 1.616,33 GBP oz
06/02/2024 1.615,70 GBP oz
05/02/2024 1.609,96 GBP oz
02/02/2024 1.606,98 GBP oz
01/02/2024 1.615,61 GBP oz
31/01/2024 1.610,77 GBP oz
30/01/2024 1.613,81 GBP oz
29/01/2024 1.595,55 GBP oz
26/01/2024 1.585,09 GBP oz
25/01/2024 1.590,67 GBP oz
24/01/2024 1.588,95 GBP oz
23/01/2024 1.594,69 GBP oz
22/01/2024 1.589,38 GBP oz
19/01/2024 1.600,12 GBP oz
18/01/2024 1.588,62 GBP oz
17/01/2024 1.590,29 GBP oz
16/01/2024 1.611,36 GBP oz
15/01/2024 1.612,04 GBP oz
12/01/2024 1.610,19 GBP oz
11/01/2024 1.595,11 GBP oz
10/01/2024 1.593,06 GBP oz
09/01/2024 1.599,84 GBP oz
08/01/2024 1.591,53 GBP oz
05/01/2024 1.613,41 GBP oz
04/01/2024 1.608,39 GBP oz
03/01/2024 1.615,30 GBP oz
02/01/2024 1.637,29 GBP oz
28/12/2023 1.627,18 GBP oz
27/12/2023 1.620,96 GBP oz
21/12/2023 1.612,13 GBP oz
20/12/2023 1.606,66 GBP oz
19/12/2023 1.602,87 GBP oz
18/12/2023 1.597,91 GBP oz
15/12/2023 1.598,81 GBP oz
14/12/2023 1.604,96 GBP oz
13/12/2023 1.583,62 GBP oz
12/12/2023 1.580,92 GBP oz
11/12/2023 1.580,78 GBP oz
08/12/2023 1.602,66 GBP oz
07/12/2023 1.614,43 GBP oz
06/12/2023 1.609,57 GBP oz
05/12/2023 1.600,27 GBP oz
04/12/2023 1.622,03 GBP oz
01/12/2023 1.618,53 GBP oz
30/11/2023 1.611,67 GBP oz
29/11/2023 1.611,15 GBP oz
28/11/2023 1.601,07 GBP oz
27/11/2023 1.595,45 GBP oz
24/11/2023 1.587,87 GBP oz
23/11/2023 1.590,10 GBP oz
22/11/2023 1.601,84 GBP oz
21/11/2023 1.598,86 GBP oz
20/11/2023 1.575,94 GBP oz
17/11/2023 1.594,94 GBP oz
16/11/2023 1.591,80 GBP oz
15/11/2023 1.578,11 GBP oz
14/11/2023 1.580,36 GBP oz
13/11/2023 1.577,36 GBP oz
10/11/2023 1.591,57 GBP oz
09/11/2023 1.593,17 GBP oz
08/11/2023 1.595,89 GBP oz
07/11/2023 1.594,44 GBP oz
06/11/2023 1.601,57 GBP oz
03/11/2023 1.615,90 GBP oz
02/11/2023 1.628,54 GBP oz
01/11/2023 1.634,17 GBP oz
31/10/2023 1.645,05 GBP oz
30/10/2023 1.644,82 GBP oz
27/10/2023 1.631,93 GBP oz
26/10/2023 1.630,96 GBP oz
25/10/2023 1.635,03 GBP oz
24/10/2023 1.610,78 GBP oz
23/10/2023 1.620,62 GBP oz
20/10/2023 1.636,93 GBP oz
19/10/2023 1.608,16 GBP oz
18/10/2023 1.607,78 GBP oz
17/10/2023 1.586,72 GBP oz
16/10/2023 1.577,02 GBP oz
13/10/2023 1.569,74 GBP oz
12/10/2023 1.532,00 GBP oz
11/10/2023 1.518,33 GBP oz
10/10/2023 1.515,13 GBP oz
09/10/2023 1.511,46 GBP oz
06/10/2023 1.497,17 GBP oz
05/10/2023 1.497,59 GBP oz
04/10/2023 1.499,54 GBP oz
03/10/2023 1.510,63 GBP oz
02/10/2023 1.509,70 GBP oz
29/09/2023 1.531,38 GBP oz
28/09/2023 1.535,94 GBP oz
27/09/2023 1.554,19 GBP oz
26/09/2023 1.565,50 GBP oz
25/09/2023 1.575,68 GBP oz
22/09/2023 1.569,44 GBP oz
21/09/2023 1.561,30 GBP oz
20/09/2023 1.566,53 GBP oz
19/09/2023 1.560,50 GBP oz
18/09/2023 1.554,00 GBP oz
15/09/2023 1.551,99 GBP oz
14/09/2023 1.531,29 GBP oz
13/09/2023 1.532,00 GBP oz
12/09/2023 1.530,28 GBP oz
11/09/2023 1.536,30 GBP oz
08/09/2023 1.542,43 GBP oz
07/09/2023 1.540,05 GBP oz
06/09/2023 1.537,26 GBP oz
05/09/2023 1.533,75 GBP oz
04/09/2023 1.534,46 GBP oz
01/09/2023 1.532,84 GBP oz
31/08/2023 1.532,47 GBP oz
30/08/2023 1.528,63 GBP oz
29/08/2023 1.528,37 GBP oz
25/08/2023 1.519,37 GBP oz
24/08/2023 1.516,58 GBP oz
23/08/2023 1.512,24 GBP oz
22/08/2023 1.487,32 GBP oz
21/08/2023 1.484,29 GBP oz
18/08/2023 1.485,99 GBP oz
17/08/2023 1.486,36 GBP oz
16/08/2023 1.493,46 GBP oz
15/08/2023 1.495,47 GBP oz
14/08/2023 1.507,20 GBP oz
11/08/2023 1.506,97 GBP oz
10/08/2023 1.503,87 GBP oz
09/08/2023 1.509,74 GBP oz
08/08/2023 1.517,62 GBP oz
07/08/2023 1.514,26 GBP oz
04/08/2023 1.522,88 GBP oz
03/08/2023 1.527,23 GBP oz
02/08/2023 1.530,86 GBP oz
01/08/2023 1.524,85 GBP oz
31/07/2023 1.532,57 GBP oz
28/07/2023 1.518,65 GBP oz
27/07/2023 1.515,04 GBP oz
26/07/2023 1.522,31 GBP oz
25/07/2023 1.526,02 GBP oz
24/07/2023 1.527,82 GBP oz
21/07/2023 1.526,72 GBP oz
20/07/2023 1.535,03 GBP oz
19/07/2023 1.531,69 GBP oz
18/07/2023 1.509,69 GBP oz
17/07/2023 1.491,25 GBP oz
14/07/2023 1.491,26 GBP oz
13/07/2023 1.494,19 GBP oz
12/07/2023 1.503,85 GBP oz
11/07/2023 1.498,81 GBP oz
10/07/2023 1.503,63 GBP oz
07/07/2023 1.503,43 GBP oz
06/07/2023 1.500,70 GBP oz
05/07/2023 1.512,01 GBP oz
04/07/2023 1.514,63 GBP oz
03/07/2023 1.517,73 GBP oz
30/06/2023 1.505,71 GBP oz
29/06/2023 1.507,52 GBP oz
28/06/2023 1.509,74 GBP oz
27/06/2023 1.505,19 GBP oz
26/06/2023 1.512,17 GBP oz
23/06/2023 1.519,27 GBP oz
22/06/2023 1.505,51 GBP oz
21/06/2023 1.514,33 GBP oz
20/06/2023 1.516,75 GBP oz
19/06/2023 1.524,63 GBP oz
16/06/2023 1.527,43 GBP oz
15/06/2023 1.534,35 GBP oz
14/06/2023 1.542,34 GBP oz
13/06/2023 1.553,16 GBP oz
12/06/2023 1.559,39 GBP oz
09/06/2023 1.558,83 GBP oz
08/06/2023 1.570,96 GBP oz
07/06/2023 1.574,08 GBP oz
06/06/2023 1.578,52 GBP oz
05/06/2023 1.576,93 GBP oz
02/06/2023 1.567,85 GBP oz
01/06/2023 1.577,70 GBP oz
31/05/2023 1.588,41 GBP oz
30/05/2023 1.571,14 GBP oz
26/05/2023 1.577,02 GBP oz
25/05/2023 1.579,64 GBP oz
24/05/2023 1.590,69 GBP oz
23/05/2023 1.585,99 GBP oz
22/05/2023 1.585,30 GBP oz
19/05/2023 1.577,52 GBP oz
18/05/2023 1.577,85 GBP oz
17/05/2023 1.586,04 GBP oz
16/05/2023 1.604,15 GBP oz
15/05/2023 1.613,29 GBP oz
12/05/2023 1.614,10 GBP oz
11/05/2023 1.611,55 GBP oz
10/05/2023 1.610,57 GBP oz
09/05/2023 1.610,15 GBP oz
05/05/2023 1.588,15 GBP oz
04/05/2023 1.626,15 GBP oz
03/05/2023 1.609,83 GBP oz
02/05/2023 1.601,51 GBP oz
28/04/2023 1.585,25 GBP oz
27/04/2023 1.592,69 GBP oz
26/04/2023 1.603,40 GBP oz
25/04/2023 1.601,65 GBP oz
24/04/2023 1.588,89 GBP oz
21/04/2023 1.594,91 GBP oz
20/04/2023 1.611,54 GBP oz
19/04/2023 1.598,61 GBP oz
18/04/2023 1.609,52 GBP oz
17/04/2023 1.611,21 GBP oz
14/04/2023 1.621,17 GBP oz
13/04/2023 1.635,28 GBP oz
12/04/2023 1.610,17 GBP oz
11/04/2023 1.610,97 GBP oz
06/04/2023 1.611,73 GBP oz
05/04/2023 1.625,90 GBP oz
04/04/2023 1.607,28 GBP oz
03/04/2023 1.598,94 GBP oz
31/03/2023 1.598,21 GBP oz
30/03/2023 1.588,17 GBP oz
29/03/2023 1.593,22 GBP oz
28/03/2023 1.595,21 GBP oz
27/03/2023 1.585,42 GBP oz
24/03/2023 1.631,13 GBP oz
23/03/2023 1.606,29 GBP oz
22/03/2023 1.592,42 GBP oz
21/03/2023 1.598,12 GBP oz
20/03/2023 1.607,38 GBP oz
17/03/2023 1.614,81 GBP oz
16/03/2023 1.591,27 GBP oz
15/03/2023 1.593,73 GBP oz
14/03/2023 1.568,77 GBP oz
13/03/2023 1.572,62 GBP oz
10/03/2023 1.539,44 GBP oz
09/03/2023 1.536,73 GBP oz
08/03/2023 1.537,86 GBP oz
07/03/2023 1.529,19 GBP oz
06/03/2023 1.538,78 GBP oz
03/03/2023 1.537,36 GBP oz
02/03/2023 1.537,08 GBP oz
01/03/2023 1.532,84 GBP oz
28/02/2023 1.502,92 GBP oz
27/02/2023 1.512,75 GBP oz
24/02/2023 1.516,13 GBP oz
23/02/2023 1.515,07 GBP oz
22/02/2023 1.516,33 GBP oz
21/02/2023 1.519,26 GBP oz
20/02/2023 1.532,94 GBP oz
17/02/2023 1.527,50 GBP oz
16/02/2023 1.526,62 GBP oz
15/02/2023 1.526,49 GBP oz
14/02/2023 1.528,23 GBP oz
13/02/2023 1.531,80 GBP oz
10/02/2023 1.536,67 GBP oz
09/02/2023 1.543,30 GBP oz
08/02/2023 1.552,61 GBP oz
07/02/2023 1.561,66 GBP oz
06/02/2023 1.554,61 GBP oz
03/02/2023 1.551,29 GBP oz
02/02/2023 1.565,57 GBP oz
01/02/2023 1.561,33 GBP oz
31/01/2023 1.562,01 GBP oz
30/01/2023 1.554,48 GBP oz
27/01/2023 1.553,44 GBP oz
26/01/2023 1.561,61 GBP oz
25/01/2023 1.562,21 GBP oz
24/01/2023 1.565,41 GBP oz
23/01/2023 1.550,26 GBP oz
20/01/2023 1.557,24 GBP oz
19/01/2023 1.552,91 GBP oz
18/01/2023 1.547,12 GBP oz
17/01/2023 1.557,64 GBP oz
16/01/2023 1.570,41 GBP oz
13/01/2023 1.563,86 GBP oz
12/01/2023 1.553,67 GBP oz
11/01/2023 1.540,76 GBP oz
10/01/2023 1.545,94 GBP oz
09/01/2023 1.541,03 GBP oz
06/01/2023 1.551,77 GBP oz
05/01/2023 1.540,01 GBP oz
04/01/2023 1.540,26 GBP oz
03/01/2023 1.532,29 GBP oz
29/12/2022 1.506,86 GBP oz
28/12/2022 1.488,85 GBP oz
22/12/2022 1.498,00 GBP oz
21/12/2022 1.502,39 GBP oz
20/12/2022 1.492,11 GBP oz
19/12/2022 1.470,60 GBP oz
16/12/2022 1.467,38 GBP oz
15/12/2022 1.449,67 GBP oz
14/12/2022 1.459,82 GBP oz
13/12/2022 1.469,23 GBP oz
12/12/2022 1.455,90 GBP oz
09/12/2022 1.463,32 GBP oz
08/12/2022 1.464,16 GBP oz
07/12/2022 1.460,33 GBP oz
06/12/2022 1.455,76 GBP oz
05/12/2022 1.456,27 GBP oz
02/12/2022 1.460,64 GBP oz
01/12/2022 1.467,22 GBP oz
30/11/2022 1.462,77 GBP oz
29/11/2022 1.462,98 GBP oz
28/11/2022 1.449,46 GBP oz
25/11/2022 1.450,01 GBP oz
24/11/2022 1.446,80 GBP oz
23/11/2022 1.447,98 GBP oz
22/11/2022 1.467,74 GBP oz
21/11/2022 1.471,86 GBP oz
18/11/2022 1.473,27 GBP oz
17/11/2022 1.491,64 GBP oz
16/11/2022 1.496,06 GBP oz
15/11/2022 1.483,15 GBP oz
14/11/2022 1.506,57 GBP oz
11/11/2022 1.498,26 GBP oz
10/11/2022 1.498,74 GBP oz
09/11/2022 1.501,87 GBP oz
08/11/2022 1.462,78 GBP oz
07/11/2022 1.465,39 GBP oz
04/11/2022 1.479,67 GBP oz
03/11/2022 1.452,03 GBP oz
02/11/2022 1.437,91 GBP oz
01/11/2022 1.434,49 GBP oz
31/10/2022 1.425,27 GBP oz
28/10/2022 1.424,57 GBP oz
27/10/2022 1.431,04 GBP oz
26/10/2022 1.439,91 GBP oz
25/10/2022 1.443,88 GBP oz
24/10/2022 1.457,02 GBP oz
21/10/2022 1.470,05 GBP oz
20/10/2022 1.454,11 GBP oz
19/10/2022 1.451,72 GBP oz
18/10/2022 1.461,25 GBP oz
17/10/2022 1.466,98 GBP oz
14/10/2022 1.476,29 GBP oz
13/10/2022 1.471,26 GBP oz
12/10/2022 1.512,77 GBP oz
11/10/2022 1.506,05 GBP oz
10/10/2022 1.517,28 GBP oz
07/10/2022 1.526,37 GBP oz
06/10/2022 1.526,84 GBP oz
05/10/2022 1.509,53 GBP oz
04/10/2022 1.505,98 GBP oz
03/10/2022 1.484,21 GBP oz
30/09/2022 1.502,40 GBP oz
29/09/2022 1.507,52 GBP oz
28/09/2022 1.547,07 GBP oz
27/09/2022 1.518,59 GBP oz
26/09/2022 1.515,50 GBP oz
23/09/2022 1.493,82 GBP oz
22/09/2022 1.485,44 GBP oz
21/09/2022 1.474,65 GBP oz
20/09/2022 1.460,29 GBP oz
16/09/2022 1.460,06 GBP oz
15/09/2022 1.467,32 GBP oz
14/09/2022 1.473,70 GBP oz
13/09/2022 1.474,35 GBP oz
12/09/2022 1.477,28 GBP oz
09/09/2022 1.479,52 GBP oz
08/09/2022 1.488,33 GBP oz
07/09/2022 1.492,54 GBP oz
06/09/2022 1.480,41 GBP oz
05/09/2022 1.486,13 GBP oz
02/09/2022 1.484,05 GBP oz
01/09/2022 1.469,64 GBP oz
31/08/2022 1.478,08 GBP oz
30/08/2022 1.481,31 GBP oz
26/08/2022 1.475,95 GBP oz
25/08/2022 1.485,26 GBP oz
24/08/2022 1.483,10 GBP oz
23/08/2022 1.473,04 GBP oz
22/08/2022 1.471,01 GBP oz
19/08/2022 1.480,96 GBP oz
18/08/2022 1.470,53 GBP oz
17/08/2022 1.463,77 GBP oz
16/08/2022 1.469,22 GBP oz
15/08/2022 1.469,78 GBP oz
12/08/2022 1.480,63 GBP oz
11/08/2022 1.467,54 GBP oz
10/08/2022 1.468,17 GBP oz
09/08/2022 1.482,34 GBP oz
08/08/2022 1.471,48 GBP oz
05/08/2022 1.473,04 GBP oz
04/08/2022 1.473,28 GBP oz
03/08/2022 1.451,62 GBP oz
02/08/2022 1.457,26 GBP oz
01/08/2022 1.444,86 GBP oz
29/07/2022 1.451,64 GBP oz
28/07/2022 1.445,94 GBP oz
27/07/2022 1.422,32 GBP oz
26/07/2022 1.431,08 GBP oz
25/07/2022 1.424,11 GBP oz
22/07/2022 1.442,19 GBP oz
21/07/2022 1.428,36 GBP oz
20/07/2022 1.426,41 GBP oz
19/07/2022 1.425,77 GBP oz
18/07/2022 1.432,48 GBP oz
15/07/2022 1.438,63 GBP oz
14/07/2022 1.441,51 GBP oz
13/07/2022 1.452,63 GBP oz
12/07/2022 1.457,60 GBP oz
11/07/2022 1.462,82 GBP oz
08/07/2022 1.451,57 GBP oz
07/07/2022 1.456,04 GBP oz
06/07/2022 1.473,96 GBP oz
05/07/2022 1.482,46 GBP oz
04/07/2022 1.489,22 GBP oz
01/07/2022 1.499,43 GBP oz
30/06/2022 1.493,57 GBP oz
29/06/2022 1.499,64 GBP oz
28/06/2022 1.488,89 GBP oz
27/06/2022 1.486,79 GBP oz
24/06/2022 1.483,54 GBP oz
23/06/2022 1.499,12 GBP oz
22/06/2022 1.501,66 GBP oz
21/06/2022 1.498,33 GBP oz
20/06/2022 1.501,52 GBP oz
17/06/2022 1.506,39 GBP oz
16/06/2022 1.491,15 GBP oz
15/06/2022 1.510,07 GBP oz
14/06/2022 1.509,37 GBP oz
13/06/2022 1.503,13 GBP oz
10/06/2022 1.481,02 GBP oz
09/06/2022 1.469,79 GBP oz
08/06/2022 1.476,06 GBP oz
07/06/2022 1.476,54 GBP oz
06/06/2022 1.471,48 GBP oz
01/06/2022 1.473,52 GBP oz
31/05/2022 1.461,95 GBP oz
30/05/2022 1.467,82 GBP oz
27/05/2022 1.465,14 GBP oz
26/05/2022 1.469,54 GBP oz
25/05/2022 1.474,44 GBP oz
24/05/2022 1.492,19 GBP oz
23/05/2022 1.476,05 GBP oz
20/05/2022 1.468,64 GBP oz
19/05/2022 1.474,65 GBP oz
18/05/2022 1.460,83 GBP oz
17/05/2022 1.462,56 GBP oz
16/05/2022 1.478,18 GBP oz
13/05/2022 1.485,65 GBP oz
12/05/2022 1.506,01 GBP oz
11/05/2022 1.496,01 GBP oz
10/05/2022 1.506,87 GBP oz
09/05/2022 1.511,42 GBP oz
06/05/2022 1.525,64 GBP oz
05/05/2022 1.528,79 GBP oz
04/05/2022 1.492,60 GBP oz
03/05/2022 1.491,27 GBP oz
29/04/2022 1.522,35 GBP oz
28/04/2022 1.520,05 GBP oz
27/04/2022 1.501,85 GBP oz
26/04/2022 1.501,97 GBP oz
25/04/2022 1.488,33 GBP oz
22/04/2022 1.508,39 GBP oz
21/04/2022 1.488,10 GBP oz
20/04/2022 1.493,36 GBP oz
19/04/2022 1.510,91 GBP oz
14/04/2022 1.504,83 GBP oz
13/04/2022 1.519,53 GBP oz
12/04/2022 1.503,78 GBP oz
11/04/2022 1.498,40 GBP oz
08/04/2022 1.494,30 GBP oz
07/04/2022 1.479,45 GBP oz
06/04/2022 1.475,99 GBP oz
05/04/2022 1.477,09 GBP oz
04/04/2022 1.471,85 GBP oz
01/04/2022 1.472,90 GBP oz
31/03/2022 1.479,53 GBP oz
30/03/2022 1.468,57 GBP oz
29/03/2022 1.453,89 GBP oz
28/03/2022 1.481,26 GBP oz
25/03/2022 1.479,61 GBP oz
24/03/2022 1.489,62 GBP oz
23/03/2022 1.463,69 GBP oz
22/03/2022 1.445,44 GBP oz
21/03/2022 1.465,61 GBP oz
18/03/2022 1.471,60 GBP oz
17/03/2022 1.485,63 GBP oz
16/03/2022 1.460,15 GBP oz
15/03/2022 1.464,13 GBP oz
14/03/2022 1.496,02 GBP oz
11/03/2022 1.512,72 GBP oz
10/03/2022 1.520,41 GBP oz
09/03/2022 1.510,77 GBP oz
08/03/2022 1.553,35 GBP oz
07/03/2022 1.505,52 GBP oz
04/03/2022 1.472,40 GBP oz
03/03/2022 1.443,34 GBP oz
02/03/2022 1.445,60 GBP oz
01/03/2022 1.435,54 GBP oz
28/02/2022 1.424,18 GBP oz
25/02/2022 1.408,70 GBP oz
24/02/2022 1.453,39 GBP oz
23/02/2022 1.403,19 GBP oz
22/02/2022 1.402,27 GBP oz
21/02/2022 1.392,04 GBP oz
18/02/2022 1.391,99 GBP oz
17/02/2022 1.389,98 GBP oz
16/02/2022 1.371,80 GBP oz
15/02/2022 1.370,33 GBP oz
14/02/2022 1.378,34 GBP oz
11/02/2022 1.349,01 GBP oz
10/02/2022 1.351,00 GBP oz
09/02/2022 1.347,82 GBP oz
08/02/2022 1.345,81 GBP oz
07/02/2022 1.340,76 GBP oz
04/02/2022 1.334,03 GBP oz
03/02/2022 1.318,71 GBP oz
02/02/2022 1.330,37 GBP oz
01/02/2022 1.334,23 GBP oz
31/01/2022 1.337,10 GBP oz
28/01/2022 1.333,24 GBP oz
27/01/2022 1.348,56 GBP oz
26/01/2022 1.359,52 GBP oz
25/01/2022 1.372,17 GBP oz
24/01/2022 1.360,33 GBP oz
21/01/2022 1.355,41 GBP oz
20/01/2022 1.352,09 GBP oz
19/01/2022 1.339,34 GBP oz
18/01/2022 1.338,04 GBP oz
17/01/2022 1.331,39 GBP oz
14/01/2022 1.332,58 GBP oz
13/01/2022 1.324,67 GBP oz
12/01/2022 1.330,53 GBP oz
11/01/2022 1.330,53 GBP oz
10/01/2022 1.325,38 GBP oz
07/01/2022 1.321,50 GBP oz
06/01/2022 1.322,15 GBP oz
05/01/2022 1.347,96 GBP oz
04/01/2022 1.339,17 GBP oz

Οικονομία & Αγορές

Ταμείο Απαναθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Περισσότερα