Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.076,00 2.076,00
| Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
|---|
| 19/11/2024 | 2.076,0000 | GBP | oz |
| 18/11/2024 | 2.063,5800 | GBP | oz |
| 15/11/2024 | 2.035,8400 | GBP | oz |
| 14/11/2024 | 2.021,7500 | GBP | oz |
| 13/11/2024 | 2.044,9600 | GBP | oz |
| 12/11/2024 | 2.039,6000 | GBP | oz |
| 11/11/2024 | 2.039,1700 | GBP | oz |
| 08/11/2024 | 2.081,6000 | GBP | oz |
| 07/11/2024 | 2.072,5700 | GBP | oz |
| 06/11/2024 | 2.067,7700 | GBP | oz |
| 05/11/2024 | 2.109,3000 | GBP | oz |
| 04/11/2024 | 2.113,7200 | GBP | oz |
| 01/11/2024 | 2.116,6800 | GBP | oz |
| 31/10/2024 | 2.122,5200 | GBP | oz |
| 30/10/2024 | 2.137,2400 | GBP | oz |
| 29/10/2024 | 2.131,1400 | GBP | oz |
| 28/10/2024 | 2.110,0900 | GBP | oz |
| 25/10/2024 | 2.101,8500 | GBP | oz |
| 24/10/2024 | 2.104,4600 | GBP | oz |
| 23/10/2024 | 2.113,0900 | GBP | oz |
| 22/10/2024 | 2.111,2100 | GBP | oz |
| 21/10/2024 | 2.101,3200 | GBP | oz |
| 18/10/2024 | 2.078,3200 | GBP | oz |
| 17/10/2024 | 2.068,8000 | GBP | oz |
| 16/10/2024 | 2.055,1300 | GBP | oz |
| 15/10/2024 | 2.023,6100 | GBP | oz |
| 14/10/2024 | 2.034,7200 | GBP | oz |
| 11/10/2024 | 2.026,0700 | GBP | oz |
| 10/10/2024 | 2.012,4600 | GBP | oz |
| 09/10/2024 | 1.996,9200 | GBP | oz |
| 08/10/2024 | 2.014,5100 | GBP | oz |
| 07/10/2024 | 2.019,2700 | GBP | oz |
| 04/10/2024 | 2.021,7200 | GBP | oz |
| 03/10/2024 | 2.019,1000 | GBP | oz |
| 02/10/2024 | 2.005,0300 | GBP | oz |
| 01/10/2024 | 2.004,1300 | GBP | oz |
| 30/09/2024 | 1.964,8400 | GBP | oz |
| 27/09/2024 | 1.986,2700 | GBP | oz |
| 26/09/2024 | 1.993,2800 | GBP | oz |
| 25/09/2024 | 1.987,0400 | GBP | oz |
| 24/09/2024 | 1.969,3200 | GBP | oz |
| 23/09/2024 | 1.972,2000 | GBP | oz |
| 20/09/2024 | 1.962,7300 | GBP | oz |
| 19/09/2024 | 1.945,6800 | GBP | oz |
| 18/09/2024 | 1.941,4500 | GBP | oz |
| 17/09/2024 | 1.951,7700 | GBP | oz |
| 16/09/2024 | 1.957,1200 | GBP | oz |
| 13/09/2024 | 1.958,8800 | GBP | oz |
| 12/09/2024 | 1.950,4500 | GBP | oz |
| 11/09/2024 | 1.924,9500 | GBP | oz |
| 10/09/2024 | 1.919,8300 | GBP | oz |
| 09/09/2024 | 1.909,0200 | GBP | oz |
| 06/09/2024 | 1.903,4200 | GBP | oz |
| 05/09/2024 | 1.907,0100 | GBP | oz |
| 04/09/2024 | 1.891,3400 | GBP | oz |
| 03/09/2024 | 1.889,8600 | GBP | oz |
| 02/09/2024 | 1.901,4300 | GBP | oz |
| 30/08/2024 | 1.912,1600 | GBP | oz |
| 29/08/2024 | 1.914,0100 | GBP | oz |
| 28/08/2024 | 1.898,4800 | GBP | oz |
| 27/08/2024 | 1.896,7100 | GBP | oz |
| 23/08/2024 | 1.907,2600 | GBP | oz |
| 22/08/2024 | 1.895,5200 | GBP | oz |
| 21/08/2024 | 1.914,4300 | GBP | oz |
| 20/08/2024 | 1.942,3400 | GBP | oz |
| 19/08/2024 | 1.924,3000 | GBP | oz |
| 16/08/2024 | 1.927,7400 | GBP | oz |
| 15/08/2024 | 1.906,6700 | GBP | oz |
| 14/08/2024 | 1.911,8000 | GBP | oz |
| 13/08/2024 | 1.929,0400 | GBP | oz |
| 12/08/2024 | 1.920,7300 | GBP | oz |
| 09/08/2024 | 1.904,2600 | GBP | oz |
| 08/08/2024 | 1.897,8100 | GBP | oz |
| 07/08/2024 | 1.888,1900 | GBP | oz |
| 06/08/2024 | 1.887,2800 | GBP | oz |
| 05/08/2024 | 1.872,9500 | GBP | oz |
| 02/08/2024 | 1.925,2500 | GBP | oz |
| 01/08/2024 | 1.911,8500 | GBP | oz |
| 31/07/2024 | 1.889,3600 | GBP | oz |
| 30/07/2024 | 1.864,4000 | GBP | oz |
| 29/07/2024 | 1.862,1900 | GBP | oz |
| 26/07/2024 | 1.854,9500 | GBP | oz |
| 25/07/2024 | 1.836,2700 | GBP | oz |
| 24/07/2024 | 1.873,2300 | GBP | oz |
| 23/07/2024 | 1.860,7200 | GBP | oz |
| 22/07/2024 | 1.852,4300 | GBP | oz |
| 19/07/2024 | 1.860,3100 | GBP | oz |
| 18/07/2024 | 1.898,8500 | GBP | oz |
| 17/07/2024 | 1.903,8400 | GBP | oz |
| 16/07/2024 | 1.886,1500 | GBP | oz |
| 15/07/2024 | 1.864,1200 | GBP | oz |
| 12/07/2024 | 1.855,2000 | GBP | oz |
| 11/07/2024 | 1.863,2800 | GBP | oz |
| 10/07/2024 | 1.858,8400 | GBP | oz |
| 09/07/2024 | 1.847,4400 | GBP | oz |
| 08/07/2024 | 1.850,7000 | GBP | oz |
| 05/07/2024 | 1.859,9400 | GBP | oz |
| 04/07/2024 | 1.848,7100 | GBP | oz |
| 03/07/2024 | 1.850,8300 | GBP | oz |
| 02/07/2024 | 1.839,7500 | GBP | oz |
| 01/07/2024 | 1.835,3300 | GBP | oz |
| 28/06/2024 | 1.845,1400 | GBP | oz |
| 27/06/2024 | 1.834,7100 | GBP | oz |
| 26/06/2024 | 1.819,2500 | GBP | oz |
| 25/06/2024 | 1.833,0700 | GBP | oz |
| 24/06/2024 | 1.834,3600 | GBP | oz |
| 21/06/2024 | 1.848,6600 | GBP | oz |
| 20/06/2024 | 1.854,2400 | GBP | oz |
| 19/06/2024 | 1.826,6300 | GBP | oz |
| 18/06/2024 | 1.828,3300 | GBP | oz |
| 17/06/2024 | 1.830,1700 | GBP | oz |
| 14/06/2024 | 1.840,3600 | GBP | oz |
| 13/06/2024 | 1.808,8900 | GBP | oz |
| 12/06/2024 | 1.812,3800 | GBP | oz |
| 11/06/2024 | 1.821,9300 | GBP | oz |
| 10/06/2024 | 1.813,7900 | GBP | oz |
| 07/06/2024 | 1.815,6000 | GBP | oz |
| 06/06/2024 | 1.846,2300 | GBP | oz |
| 05/06/2024 | 1.830,3900 | GBP | oz |
| 04/06/2024 | 1.821,7200 | GBP | oz |
| 03/06/2024 | 1.832,2900 | GBP | oz |
| 31/05/2024 | 1.840,5600 | GBP | oz |
| 30/05/2024 | 1.844,7900 | GBP | oz |
| 29/05/2024 | 1.840,0000 | GBP | oz |
| 28/05/2024 | 1.839,8500 | GBP | oz |
| 24/05/2024 | 1.841,3600 | GBP | oz |
| 23/05/2024 | 1.853,1100 | GBP | oz |
| 22/05/2024 | 1.889,9600 | GBP | oz |
| 21/05/2024 | 1.909,5600 | GBP | oz |
| 20/05/2024 | 1.905,0200 | GBP | oz |
| 17/05/2024 | 1.894,6900 | GBP | oz |
| 16/05/2024 | 1.879,3300 | GBP | oz |
| 15/05/2024 | 1.868,0800 | GBP | oz |
| 14/05/2024 | 1.871,8700 | GBP | oz |
| 13/05/2024 | 1.865,4300 | GBP | oz |
| 10/05/2024 | 1.893,2200 | GBP | oz |
| 09/05/2024 | 1.860,0900 | GBP | oz |
| 08/05/2024 | 1.850,4700 | GBP | oz |
| 07/05/2024 | 1.846,8700 | GBP | oz |
| 03/05/2024 | 1.828,4500 | GBP | oz |
| 02/05/2024 | 1.833,8300 | GBP | oz |
| 01/05/2024 | 1.843,7200 | GBP | oz |
| 30/04/2024 | 1.842,1400 | GBP | oz |
| 29/04/2024 | 1.863,1100 | GBP | oz |
| 26/04/2024 | 1.873,7800 | GBP | oz |
| 25/04/2024 | 1.860,7600 | GBP | oz |
| 24/04/2024 | 1.865,2500 | GBP | oz |
| 23/04/2024 | 1.871,3800 | GBP | oz |
| 22/04/2024 | 1.896,6800 | GBP | oz |
| 19/04/2024 | 1.910,1900 | GBP | oz |
| 18/04/2024 | 1.913,3100 | GBP | oz |
| 17/04/2024 | 1.918,4900 | GBP | oz |
| 16/04/2024 | 1.903,1400 | GBP | oz |
| 15/04/2024 | 1.880,0500 | GBP | oz |
| 12/04/2024 | 1.929,1200 | GBP | oz |
| 11/04/2024 | 1.870,1900 | GBP | oz |
| 10/04/2024 | 1.856,8300 | GBP | oz |
| 09/04/2024 | 1.855,4300 | GBP | oz |
| 08/04/2024 | 1.836,0100 | GBP | oz |
| 05/04/2024 | 1.825,2800 | GBP | oz |
| 04/04/2024 | 1.809,1100 | GBP | oz |
| 03/04/2024 | 1.809,5300 | GBP | oz |
| 02/04/2024 | 1.802,5400 | GBP | oz |
| 28/03/2024 | 1.752,8800 | GBP | oz |
| 27/03/2024 | 1.736,8400 | GBP | oz |
| 26/03/2024 | 1.725,5300 | GBP | oz |
| 25/03/2024 | 1.721,7700 | GBP | oz |
| 22/03/2024 | 1.722,9500 | GBP | oz |
| 21/03/2024 | 1.710,5700 | GBP | oz |
| 20/03/2024 | 1.697,7000 | GBP | oz |
| 19/03/2024 | 1.695,0400 | GBP | oz |
| 18/03/2024 | 1.696,0900 | GBP | oz |
| 15/03/2024 | 1.698,0900 | GBP | oz |
| 14/03/2024 | 1.694,5000 | GBP | oz |
| 13/03/2024 | 1.693,9500 | GBP | oz |
| 12/03/2024 | 1.692,2600 | GBP | oz |
| 11/03/2024 | 1.701,6200 | GBP | oz |
| 08/03/2024 | 1.686,3700 | GBP | oz |
| 07/03/2024 | 1.686,8000 | GBP | oz |
| 06/03/2024 | 1.684,0700 | GBP | oz |
| 05/03/2024 | 1.676,5700 | GBP | oz |
| 04/03/2024 | 1.653,2600 | GBP | oz |
| 01/03/2024 | 1.624,6700 | GBP | oz |
| 29/02/2024 | 1.615,3000 | GBP | oz |
| 28/02/2024 | 1.607,0600 | GBP | oz |
| 27/02/2024 | 1.605,6500 | GBP | oz |
| 26/02/2024 | 1.598,8500 | GBP | oz |
| 23/02/2024 | 1.597,8300 | GBP | oz |
| 22/02/2024 | 1.603,4100 | GBP | oz |
| 21/02/2024 | 1.605,7900 | GBP | oz |
| 20/02/2024 | 1.602,9900 | GBP | oz |
| 19/02/2024 | 1.601,5400 | GBP | oz |
| 16/02/2024 | 1.590,1300 | GBP | oz |
| 15/02/2024 | 1.592,6200 | GBP | oz |
| 14/02/2024 | 1.581,9300 | GBP | oz |
| 13/02/2024 | 1.585,7000 | GBP | oz |
| 12/02/2024 | 1.596,4400 | GBP | oz |
| 09/02/2024 | 1.602,0000 | GBP | oz |
| 08/02/2024 | 1.608,9200 | GBP | oz |
| 07/02/2024 | 1.616,3300 | GBP | oz |
| 06/02/2024 | 1.615,7000 | GBP | oz |
| 05/02/2024 | 1.609,9600 | GBP | oz |
| 02/02/2024 | 1.606,9800 | GBP | oz |
| 01/02/2024 | 1.615,6100 | GBP | oz |
| 31/01/2024 | 1.610,7700 | GBP | oz |
| 30/01/2024 | 1.613,8100 | GBP | oz |
| 29/01/2024 | 1.595,5500 | GBP | oz |
| 26/01/2024 | 1.585,0900 | GBP | oz |
| 25/01/2024 | 1.590,6700 | GBP | oz |
| 24/01/2024 | 1.588,9500 | GBP | oz |
| 23/01/2024 | 1.594,6900 | GBP | oz |
| 22/01/2024 | 1.589,3800 | GBP | oz |
| 19/01/2024 | 1.600,1200 | GBP | oz |
| 18/01/2024 | 1.588,6200 | GBP | oz |
| 17/01/2024 | 1.590,2900 | GBP | oz |
| 16/01/2024 | 1.611,3600 | GBP | oz |
| 15/01/2024 | 1.612,0400 | GBP | oz |
| 12/01/2024 | 1.610,1900 | GBP | oz |
| 11/01/2024 | 1.595,1100 | GBP | oz |
| 10/01/2024 | 1.593,0600 | GBP | oz |
| 09/01/2024 | 1.599,8400 | GBP | oz |
| 08/01/2024 | 1.591,5300 | GBP | oz |
| 05/01/2024 | 1.613,4100 | GBP | oz |
| 04/01/2024 | 1.608,3900 | GBP | oz |
| 03/01/2024 | 1.615,3000 | GBP | oz |
| 02/01/2024 | 1.637,2900 | GBP | oz |
| 28/12/2023 | 1.627,1800 | GBP | oz |
| 27/12/2023 | 1.620,9600 | GBP | oz |
| 21/12/2023 | 1.612,1300 | GBP | oz |
| 20/12/2023 | 1.606,6600 | GBP | oz |
| 19/12/2023 | 1.602,8700 | GBP | oz |
| 18/12/2023 | 1.597,9100 | GBP | oz |
| 15/12/2023 | 1.598,8100 | GBP | oz |
| 14/12/2023 | 1.604,9600 | GBP | oz |
| 13/12/2023 | 1.583,6200 | GBP | oz |
| 12/12/2023 | 1.580,9200 | GBP | oz |
| 11/12/2023 | 1.580,7800 | GBP | oz |
| 08/12/2023 | 1.602,6600 | GBP | oz |
| 07/12/2023 | 1.614,4300 | GBP | oz |
| 06/12/2023 | 1.609,5700 | GBP | oz |
| 05/12/2023 | 1.600,2700 | GBP | oz |
| 04/12/2023 | 1.622,0300 | GBP | oz |
| 01/12/2023 | 1.618,5300 | GBP | oz |
| 30/11/2023 | 1.611,6700 | GBP | oz |
| 29/11/2023 | 1.611,1500 | GBP | oz |
| 28/11/2023 | 1.601,0700 | GBP | oz |
| 27/11/2023 | 1.595,4500 | GBP | oz |
| 24/11/2023 | 1.587,8700 | GBP | oz |
| 23/11/2023 | 1.590,1000 | GBP | oz |
| 22/11/2023 | 1.601,8400 | GBP | oz |
| 21/11/2023 | 1.598,8600 | GBP | oz |
| 20/11/2023 | 1.575,9400 | GBP | oz |
| 17/11/2023 | 1.594,9400 | GBP | oz |
| 16/11/2023 | 1.591,8000 | GBP | oz |
| 15/11/2023 | 1.578,1100 | GBP | oz |
| 14/11/2023 | 1.580,3600 | GBP | oz |
| 13/11/2023 | 1.577,3600 | GBP | oz |
| 10/11/2023 | 1.591,5700 | GBP | oz |
| 09/11/2023 | 1.593,1700 | GBP | oz |
| 08/11/2023 | 1.595,8900 | GBP | oz |
| 07/11/2023 | 1.594,4400 | GBP | oz |
| 06/11/2023 | 1.601,5700 | GBP | oz |
| 03/11/2023 | 1.615,9000 | GBP | oz |
| 02/11/2023 | 1.628,5400 | GBP | oz |
| 01/11/2023 | 1.634,1700 | GBP | oz |
| 31/10/2023 | 1.645,0500 | GBP | oz |
| 30/10/2023 | 1.644,8200 | GBP | oz |
| 27/10/2023 | 1.631,9300 | GBP | oz |
| 26/10/2023 | 1.630,9600 | GBP | oz |
| 25/10/2023 | 1.635,0300 | GBP | oz |
| 24/10/2023 | 1.610,7800 | GBP | oz |
| 23/10/2023 | 1.620,6200 | GBP | oz |
| 20/10/2023 | 1.636,9300 | GBP | oz |
| 19/10/2023 | 1.608,1600 | GBP | oz |
| 18/10/2023 | 1.607,7800 | GBP | oz |
| 17/10/2023 | 1.586,7200 | GBP | oz |
| 16/10/2023 | 1.577,0200 | GBP | oz |
| 13/10/2023 | 1.569,7400 | GBP | oz |
| 12/10/2023 | 1.532,0000 | GBP | oz |
| 11/10/2023 | 1.518,3300 | GBP | oz |
| 10/10/2023 | 1.515,1300 | GBP | oz |
| 09/10/2023 | 1.511,4600 | GBP | oz |
| 06/10/2023 | 1.497,1700 | GBP | oz |
| 05/10/2023 | 1.497,5900 | GBP | oz |
| 04/10/2023 | 1.499,5400 | GBP | oz |
| 03/10/2023 | 1.510,6300 | GBP | oz |
| 02/10/2023 | 1.509,7000 | GBP | oz |
| 29/09/2023 | 1.531,3800 | GBP | oz |
| 28/09/2023 | 1.535,9400 | GBP | oz |
| 27/09/2023 | 1.554,1900 | GBP | oz |
| 26/09/2023 | 1.565,5000 | GBP | oz |
| 25/09/2023 | 1.575,6800 | GBP | oz |
| 22/09/2023 | 1.569,4400 | GBP | oz |
| 21/09/2023 | 1.561,3000 | GBP | oz |
| 20/09/2023 | 1.566,5300 | GBP | oz |
| 19/09/2023 | 1.560,5000 | GBP | oz |
| 18/09/2023 | 1.554,0000 | GBP | oz |
| 15/09/2023 | 1.551,9900 | GBP | oz |
| 14/09/2023 | 1.531,2900 | GBP | oz |
| 13/09/2023 | 1.532,0000 | GBP | oz |
| 12/09/2023 | 1.530,2800 | GBP | oz |
| 11/09/2023 | 1.536,3000 | GBP | oz |
| 08/09/2023 | 1.542,4300 | GBP | oz |
| 07/09/2023 | 1.540,0500 | GBP | oz |
| 06/09/2023 | 1.537,2600 | GBP | oz |
| 05/09/2023 | 1.533,7500 | GBP | oz |
| 04/09/2023 | 1.534,4600 | GBP | oz |
| 01/09/2023 | 1.532,8400 | GBP | oz |
| 31/08/2023 | 1.532,4700 | GBP | oz |
| 30/08/2023 | 1.528,6300 | GBP | oz |
| 29/08/2023 | 1.528,3700 | GBP | oz |
| 25/08/2023 | 1.519,3700 | GBP | oz |
| 24/08/2023 | 1.516,5800 | GBP | oz |
| 23/08/2023 | 1.512,2400 | GBP | oz |
| 22/08/2023 | 1.487,3200 | GBP | oz |
| 21/08/2023 | 1.484,2900 | GBP | oz |
| 18/08/2023 | 1.485,9900 | GBP | oz |
| 17/08/2023 | 1.486,3600 | GBP | oz |
| 16/08/2023 | 1.493,4600 | GBP | oz |
| 15/08/2023 | 1.495,4700 | GBP | oz |
| 14/08/2023 | 1.507,2000 | GBP | oz |
| 11/08/2023 | 1.506,9700 | GBP | oz |
| 10/08/2023 | 1.503,8700 | GBP | oz |
| 09/08/2023 | 1.509,7400 | GBP | oz |
| 08/08/2023 | 1.517,6200 | GBP | oz |
| 07/08/2023 | 1.514,2600 | GBP | oz |
| 04/08/2023 | 1.522,8800 | GBP | oz |
| 03/08/2023 | 1.527,2300 | GBP | oz |
| 02/08/2023 | 1.530,8600 | GBP | oz |
| 01/08/2023 | 1.524,8500 | GBP | oz |
| 31/07/2023 | 1.532,5700 | GBP | oz |
| 28/07/2023 | 1.518,6500 | GBP | oz |
| 27/07/2023 | 1.515,0400 | GBP | oz |
| 26/07/2023 | 1.522,3100 | GBP | oz |
| 25/07/2023 | 1.526,0200 | GBP | oz |
| 24/07/2023 | 1.527,8200 | GBP | oz |
| 21/07/2023 | 1.526,7200 | GBP | oz |
| 20/07/2023 | 1.535,0300 | GBP | oz |
| 19/07/2023 | 1.531,6900 | GBP | oz |
| 18/07/2023 | 1.509,6900 | GBP | oz |
| 17/07/2023 | 1.491,2500 | GBP | oz |
| 14/07/2023 | 1.491,2600 | GBP | oz |
| 13/07/2023 | 1.494,1900 | GBP | oz |
| 12/07/2023 | 1.503,8500 | GBP | oz |
| 11/07/2023 | 1.498,8100 | GBP | oz |
| 10/07/2023 | 1.503,6300 | GBP | oz |
| 07/07/2023 | 1.503,4300 | GBP | oz |
| 06/07/2023 | 1.500,7000 | GBP | oz |
| 05/07/2023 | 1.512,0100 | GBP | oz |
| 04/07/2023 | 1.514,6300 | GBP | oz |
| 03/07/2023 | 1.517,7300 | GBP | oz |
| 30/06/2023 | 1.505,7100 | GBP | oz |
| 29/06/2023 | 1.507,5200 | GBP | oz |
| 28/06/2023 | 1.509,7400 | GBP | oz |
| 27/06/2023 | 1.505,1900 | GBP | oz |
| 26/06/2023 | 1.512,1700 | GBP | oz |
| 23/06/2023 | 1.519,2700 | GBP | oz |
| 22/06/2023 | 1.505,5100 | GBP | oz |
| 21/06/2023 | 1.514,3300 | GBP | oz |
| 20/06/2023 | 1.516,7500 | GBP | oz |
| 19/06/2023 | 1.524,6300 | GBP | oz |
| 16/06/2023 | 1.527,4300 | GBP | oz |
| 15/06/2023 | 1.534,3500 | GBP | oz |
| 14/06/2023 | 1.542,3400 | GBP | oz |
| 13/06/2023 | 1.553,1600 | GBP | oz |
| 12/06/2023 | 1.559,3900 | GBP | oz |
| 09/06/2023 | 1.558,8300 | GBP | oz |
| 08/06/2023 | 1.570,9600 | GBP | oz |
| 07/06/2023 | 1.574,0800 | GBP | oz |
| 06/06/2023 | 1.578,5200 | GBP | oz |
| 05/06/2023 | 1.576,9300 | GBP | oz |
| 02/06/2023 | 1.567,8500 | GBP | oz |
| 01/06/2023 | 1.577,7000 | GBP | oz |
| 31/05/2023 | 1.588,4100 | GBP | oz |
| 30/05/2023 | 1.571,1400 | GBP | oz |
| 26/05/2023 | 1.577,0200 | GBP | oz |
| 25/05/2023 | 1.579,6400 | GBP | oz |
| 24/05/2023 | 1.590,6900 | GBP | oz |
| 23/05/2023 | 1.585,9900 | GBP | oz |
| 22/05/2023 | 1.585,3000 | GBP | oz |
| 19/05/2023 | 1.577,5200 | GBP | oz |
| 18/05/2023 | 1.577,8500 | GBP | oz |
| 17/05/2023 | 1.586,0400 | GBP | oz |
| 16/05/2023 | 1.604,1500 | GBP | oz |
| 15/05/2023 | 1.613,2900 | GBP | oz |
| 12/05/2023 | 1.614,1000 | GBP | oz |
| 11/05/2023 | 1.611,5500 | GBP | oz |
| 10/05/2023 | 1.610,5700 | GBP | oz |
| 09/05/2023 | 1.610,1500 | GBP | oz |
| 05/05/2023 | 1.588,1500 | GBP | oz |
| 04/05/2023 | 1.626,1500 | GBP | oz |
| 03/05/2023 | 1.609,8300 | GBP | oz |
| 02/05/2023 | 1.601,5100 | GBP | oz |
| 28/04/2023 | 1.585,2500 | GBP | oz |
| 27/04/2023 | 1.592,6900 | GBP | oz |
| 26/04/2023 | 1.603,4000 | GBP | oz |
| 25/04/2023 | 1.601,6500 | GBP | oz |
| 24/04/2023 | 1.588,8900 | GBP | oz |
| 21/04/2023 | 1.594,9100 | GBP | oz |
| 20/04/2023 | 1.611,5400 | GBP | oz |
| 19/04/2023 | 1.598,6100 | GBP | oz |
| 18/04/2023 | 1.609,5200 | GBP | oz |
| 17/04/2023 | 1.611,2100 | GBP | oz |
| 14/04/2023 | 1.621,1700 | GBP | oz |
| 13/04/2023 | 1.635,2800 | GBP | oz |
| 12/04/2023 | 1.610,1700 | GBP | oz |
| 11/04/2023 | 1.610,9700 | GBP | oz |
| 06/04/2023 | 1.611,7300 | GBP | oz |
| 05/04/2023 | 1.625,9000 | GBP | oz |
| 04/04/2023 | 1.607,2800 | GBP | oz |
| 03/04/2023 | 1.598,9400 | GBP | oz |
| 31/03/2023 | 1.598,2100 | GBP | oz |
| 30/03/2023 | 1.588,1700 | GBP | oz |
| 29/03/2023 | 1.593,2200 | GBP | oz |
| 28/03/2023 | 1.595,2100 | GBP | oz |
| 27/03/2023 | 1.585,4200 | GBP | oz |
| 24/03/2023 | 1.631,1300 | GBP | oz |
| 23/03/2023 | 1.606,2900 | GBP | oz |
| 22/03/2023 | 1.592,4200 | GBP | oz |
| 21/03/2023 | 1.598,1200 | GBP | oz |
| 20/03/2023 | 1.607,3800 | GBP | oz |
| 17/03/2023 | 1.614,8100 | GBP | oz |
| 16/03/2023 | 1.591,2700 | GBP | oz |
| 15/03/2023 | 1.593,7300 | GBP | oz |
| 14/03/2023 | 1.568,7700 | GBP | oz |
| 13/03/2023 | 1.572,6200 | GBP | oz |
| 10/03/2023 | 1.539,4400 | GBP | oz |
| 09/03/2023 | 1.536,7300 | GBP | oz |
| 08/03/2023 | 1.537,8600 | GBP | oz |
| 07/03/2023 | 1.529,1900 | GBP | oz |
| 06/03/2023 | 1.538,7800 | GBP | oz |
| 03/03/2023 | 1.537,3600 | GBP | oz |
| 02/03/2023 | 1.537,0800 | GBP | oz |
| 01/03/2023 | 1.532,8400 | GBP | oz |
| 28/02/2023 | 1.502,9200 | GBP | oz |
| 27/02/2023 | 1.512,7500 | GBP | oz |
| 24/02/2023 | 1.516,1300 | GBP | oz |
| 23/02/2023 | 1.515,0700 | GBP | oz |
| 22/02/2023 | 1.516,3300 | GBP | oz |
| 21/02/2023 | 1.519,2600 | GBP | oz |
| 20/02/2023 | 1.532,9400 | GBP | oz |
| 17/02/2023 | 1.527,5000 | GBP | oz |
| 16/02/2023 | 1.526,6200 | GBP | oz |
| 15/02/2023 | 1.526,4900 | GBP | oz |
| 14/02/2023 | 1.528,2300 | GBP | oz |
| 13/02/2023 | 1.531,8000 | GBP | oz |
| 10/02/2023 | 1.536,6700 | GBP | oz |
| 09/02/2023 | 1.543,3000 | GBP | oz |
| 08/02/2023 | 1.552,6100 | GBP | oz |
| 07/02/2023 | 1.561,6600 | GBP | oz |
| 06/02/2023 | 1.554,6100 | GBP | oz |
| 03/02/2023 | 1.551,2900 | GBP | oz |
| 02/02/2023 | 1.565,5700 | GBP | oz |
| 01/02/2023 | 1.561,3300 | GBP | oz |
| 31/01/2023 | 1.562,0100 | GBP | oz |
| 30/01/2023 | 1.554,4800 | GBP | oz |
| 27/01/2023 | 1.553,4400 | GBP | oz |
| 26/01/2023 | 1.561,6100 | GBP | oz |
| 25/01/2023 | 1.562,2100 | GBP | oz |
| 24/01/2023 | 1.565,4100 | GBP | oz |
| 23/01/2023 | 1.550,2600 | GBP | oz |
| 20/01/2023 | 1.557,2400 | GBP | oz |
| 19/01/2023 | 1.552,9100 | GBP | oz |
| 18/01/2023 | 1.547,1200 | GBP | oz |
| 17/01/2023 | 1.557,6400 | GBP | oz |
| 16/01/2023 | 1.570,4100 | GBP | oz |
| 13/01/2023 | 1.563,8600 | GBP | oz |
| 12/01/2023 | 1.553,6700 | GBP | oz |
| 11/01/2023 | 1.540,7600 | GBP | oz |
| 10/01/2023 | 1.545,9400 | GBP | oz |
| 09/01/2023 | 1.541,0300 | GBP | oz |
| 06/01/2023 | 1.551,7700 | GBP | oz |
| 05/01/2023 | 1.540,0100 | GBP | oz |
| 04/01/2023 | 1.540,2600 | GBP | oz |
| 03/01/2023 | 1.532,2900 | GBP | oz |
| 29/12/2022 | 1.506,8600 | GBP | oz |
| 28/12/2022 | 1.488,8500 | GBP | oz |
| 22/12/2022 | 1.498,0000 | GBP | oz |
| 21/12/2022 | 1.502,3900 | GBP | oz |
| 20/12/2022 | 1.492,1100 | GBP | oz |
| 19/12/2022 | 1.470,6000 | GBP | oz |
| 16/12/2022 | 1.467,3800 | GBP | oz |
| 15/12/2022 | 1.449,6700 | GBP | oz |
| 14/12/2022 | 1.459,8200 | GBP | oz |
| 13/12/2022 | 1.469,2300 | GBP | oz |
| 12/12/2022 | 1.455,9000 | GBP | oz |
| 09/12/2022 | 1.463,3200 | GBP | oz |
| 08/12/2022 | 1.464,1600 | GBP | oz |
| 07/12/2022 | 1.460,3300 | GBP | oz |
| 06/12/2022 | 1.455,7600 | GBP | oz |
| 05/12/2022 | 1.456,2700 | GBP | oz |
| 02/12/2022 | 1.460,6400 | GBP | oz |
| 01/12/2022 | 1.467,2200 | GBP | oz |
| 30/11/2022 | 1.462,7700 | GBP | oz |
| 29/11/2022 | 1.462,9800 | GBP | oz |
| 28/11/2022 | 1.449,4600 | GBP | oz |
| 25/11/2022 | 1.450,0100 | GBP | oz |
| 24/11/2022 | 1.446,8000 | GBP | oz |
| 23/11/2022 | 1.447,9800 | GBP | oz |
| 22/11/2022 | 1.467,7400 | GBP | oz |
| 21/11/2022 | 1.471,8600 | GBP | oz |
| 18/11/2022 | 1.473,2700 | GBP | oz |
| 17/11/2022 | 1.491,6400 | GBP | oz |
| 16/11/2022 | 1.496,0600 | GBP | oz |
| 15/11/2022 | 1.483,1500 | GBP | oz |
| 14/11/2022 | 1.506,5700 | GBP | oz |
| 11/11/2022 | 1.498,2600 | GBP | oz |
| 10/11/2022 | 1.498,7400 | GBP | oz |
| 09/11/2022 | 1.501,8700 | GBP | oz |
| 08/11/2022 | 1.462,7800 | GBP | oz |
| 07/11/2022 | 1.465,3900 | GBP | oz |
| 04/11/2022 | 1.479,6700 | GBP | oz |
| 03/11/2022 | 1.452,0300 | GBP | oz |
| 02/11/2022 | 1.437,9100 | GBP | oz |
| 01/11/2022 | 1.434,4900 | GBP | oz |
| 31/10/2022 | 1.425,2700 | GBP | oz |
| 28/10/2022 | 1.424,5700 | GBP | oz |
| 27/10/2022 | 1.431,0400 | GBP | oz |
| 26/10/2022 | 1.439,9100 | GBP | oz |
| 25/10/2022 | 1.443,8800 | GBP | oz |
| 24/10/2022 | 1.457,0200 | GBP | oz |
| 21/10/2022 | 1.470,0500 | GBP | oz |
| 20/10/2022 | 1.454,1100 | GBP | oz |
| 19/10/2022 | 1.451,7200 | GBP | oz |
| 18/10/2022 | 1.461,2500 | GBP | oz |
| 17/10/2022 | 1.466,9800 | GBP | oz |
| 14/10/2022 | 1.476,2900 | GBP | oz |
| 13/10/2022 | 1.471,2600 | GBP | oz |
| 12/10/2022 | 1.512,7700 | GBP | oz |
| 11/10/2022 | 1.506,0500 | GBP | oz |
| 10/10/2022 | 1.517,2800 | GBP | oz |
| 07/10/2022 | 1.526,3700 | GBP | oz |
| 06/10/2022 | 1.526,8400 | GBP | oz |
| 05/10/2022 | 1.509,5300 | GBP | oz |
| 04/10/2022 | 1.505,9800 | GBP | oz |
| 03/10/2022 | 1.484,2100 | GBP | oz |
| 30/09/2022 | 1.502,4000 | GBP | oz |
| 29/09/2022 | 1.507,5200 | GBP | oz |
| 28/09/2022 | 1.547,0700 | GBP | oz |
| 27/09/2022 | 1.518,5900 | GBP | oz |
| 26/09/2022 | 1.515,5000 | GBP | oz |
| 23/09/2022 | 1.493,8200 | GBP | oz |
| 22/09/2022 | 1.485,4400 | GBP | oz |
| 21/09/2022 | 1.474,6500 | GBP | oz |
| 20/09/2022 | 1.460,2900 | GBP | oz |
| 16/09/2022 | 1.460,0600 | GBP | oz |
| 15/09/2022 | 1.467,3200 | GBP | oz |
| 14/09/2022 | 1.473,7000 | GBP | oz |
| 13/09/2022 | 1.474,3500 | GBP | oz |
| 12/09/2022 | 1.477,2800 | GBP | oz |
| 09/09/2022 | 1.479,5200 | GBP | oz |
| 08/09/2022 | 1.488,3300 | GBP | oz |
| 07/09/2022 | 1.492,5400 | GBP | oz |
| 06/09/2022 | 1.480,4100 | GBP | oz |
| 05/09/2022 | 1.486,1300 | GBP | oz |
| 02/09/2022 | 1.484,0500 | GBP | oz |
| 01/09/2022 | 1.469,6400 | GBP | oz |
| 31/08/2022 | 1.478,0800 | GBP | oz |
| 30/08/2022 | 1.481,3100 | GBP | oz |
| 26/08/2022 | 1.475,9500 | GBP | oz |
| 25/08/2022 | 1.485,2600 | GBP | oz |
| 24/08/2022 | 1.483,1000 | GBP | oz |
| 23/08/2022 | 1.473,0400 | GBP | oz |
| 22/08/2022 | 1.471,0100 | GBP | oz |
| 19/08/2022 | 1.480,9600 | GBP | oz |
| 18/08/2022 | 1.470,5300 | GBP | oz |
| 17/08/2022 | 1.463,7700 | GBP | oz |
| 16/08/2022 | 1.469,2200 | GBP | oz |
| 15/08/2022 | 1.469,7800 | GBP | oz |
| 12/08/2022 | 1.480,6300 | GBP | oz |
| 11/08/2022 | 1.467,5400 | GBP | oz |
| 10/08/2022 | 1.468,1700 | GBP | oz |
| 09/08/2022 | 1.482,3400 | GBP | oz |
| 08/08/2022 | 1.471,4800 | GBP | oz |
| 05/08/2022 | 1.473,0400 | GBP | oz |
| 04/08/2022 | 1.473,2800 | GBP | oz |
| 03/08/2022 | 1.451,6200 | GBP | oz |
| 02/08/2022 | 1.457,2600 | GBP | oz |
| 01/08/2022 | 1.444,8600 | GBP | oz |
| 29/07/2022 | 1.451,6400 | GBP | oz |
| 28/07/2022 | 1.445,9400 | GBP | oz |
| 27/07/2022 | 1.422,3200 | GBP | oz |
| 26/07/2022 | 1.431,0800 | GBP | oz |
| 25/07/2022 | 1.424,1100 | GBP | oz |
| 22/07/2022 | 1.442,1900 | GBP | oz |
| 21/07/2022 | 1.428,3600 | GBP | oz |
| 20/07/2022 | 1.426,4100 | GBP | oz |
| 19/07/2022 | 1.425,7700 | GBP | oz |
| 18/07/2022 | 1.432,4800 | GBP | oz |
| 15/07/2022 | 1.438,6300 | GBP | oz |
| 14/07/2022 | 1.441,5100 | GBP | oz |
| 13/07/2022 | 1.452,6300 | GBP | oz |
| 12/07/2022 | 1.457,6000 | GBP | oz |
| 11/07/2022 | 1.462,8200 | GBP | oz |
| 08/07/2022 | 1.451,5700 | GBP | oz |
| 07/07/2022 | 1.456,0400 | GBP | oz |
| 06/07/2022 | 1.473,9600 | GBP | oz |
| 05/07/2022 | 1.482,4600 | GBP | oz |
| 04/07/2022 | 1.489,2200 | GBP | oz |
| 01/07/2022 | 1.499,4300 | GBP | oz |
| 30/06/2022 | 1.493,5700 | GBP | oz |
| 29/06/2022 | 1.499,6400 | GBP | oz |
| 28/06/2022 | 1.488,8900 | GBP | oz |
| 27/06/2022 | 1.486,7900 | GBP | oz |
| 24/06/2022 | 1.483,5400 | GBP | oz |
| 23/06/2022 | 1.499,1200 | GBP | oz |
| 22/06/2022 | 1.501,6600 | GBP | oz |
| 21/06/2022 | 1.498,3300 | GBP | oz |
| 20/06/2022 | 1.501,5200 | GBP | oz |
| 17/06/2022 | 1.506,3900 | GBP | oz |
| 16/06/2022 | 1.491,1500 | GBP | oz |
| 15/06/2022 | 1.510,0700 | GBP | oz |
| 14/06/2022 | 1.509,3700 | GBP | oz |
| 13/06/2022 | 1.503,1300 | GBP | oz |
| 10/06/2022 | 1.481,0200 | GBP | oz |
| 09/06/2022 | 1.469,7900 | GBP | oz |
| 08/06/2022 | 1.476,0600 | GBP | oz |
| 07/06/2022 | 1.476,5400 | GBP | oz |
| 06/06/2022 | 1.471,4800 | GBP | oz |
| 01/06/2022 | 1.473,5200 | GBP | oz |
| 31/05/2022 | 1.461,9500 | GBP | oz |
| 30/05/2022 | 1.467,8200 | GBP | oz |
| 27/05/2022 | 1.465,1400 | GBP | oz |
| 26/05/2022 | 1.469,5400 | GBP | oz |
| 25/05/2022 | 1.474,4400 | GBP | oz |
| 24/05/2022 | 1.492,1900 | GBP | oz |
| 23/05/2022 | 1.476,0500 | GBP | oz |
| 20/05/2022 | 1.468,6400 | GBP | oz |
| 19/05/2022 | 1.474,6500 | GBP | oz |
| 18/05/2022 | 1.460,8300 | GBP | oz |
| 17/05/2022 | 1.462,5600 | GBP | oz |
| 16/05/2022 | 1.478,1800 | GBP | oz |
| 13/05/2022 | 1.485,6500 | GBP | oz |
| 12/05/2022 | 1.506,0100 | GBP | oz |
| 11/05/2022 | 1.496,0100 | GBP | oz |
| 10/05/2022 | 1.506,8700 | GBP | oz |
| 09/05/2022 | 1.511,4200 | GBP | oz |
| 06/05/2022 | 1.525,6400 | GBP | oz |
| 05/05/2022 | 1.528,7900 | GBP | oz |
| 04/05/2022 | 1.492,6000 | GBP | oz |
| 03/05/2022 | 1.491,2700 | GBP | oz |
| 29/04/2022 | 1.522,3500 | GBP | oz |
| 28/04/2022 | 1.520,0500 | GBP | oz |
| 27/04/2022 | 1.501,8500 | GBP | oz |
| 26/04/2022 | 1.501,9700 | GBP | oz |
| 25/04/2022 | 1.488,3300 | GBP | oz |
| 22/04/2022 | 1.508,3900 | GBP | oz |
| 21/04/2022 | 1.488,1000 | GBP | oz |
| 20/04/2022 | 1.493,3600 | GBP | oz |
| 19/04/2022 | 1.510,9100 | GBP | oz |
| 14/04/2022 | 1.504,8300 | GBP | oz |
| 13/04/2022 | 1.519,5300 | GBP | oz |
| 12/04/2022 | 1.503,7800 | GBP | oz |
| 11/04/2022 | 1.498,4000 | GBP | oz |
| 08/04/2022 | 1.494,3000 | GBP | oz |
| 07/04/2022 | 1.479,4500 | GBP | oz |
| 06/04/2022 | 1.475,9900 | GBP | oz |
| 05/04/2022 | 1.477,0900 | GBP | oz |
| 04/04/2022 | 1.471,8500 | GBP | oz |
| 01/04/2022 | 1.472,9000 | GBP | oz |
| 31/03/2022 | 1.479,5300 | GBP | oz |
| 30/03/2022 | 1.468,5700 | GBP | oz |
| 29/03/2022 | 1.453,8900 | GBP | oz |
| 28/03/2022 | 1.481,2600 | GBP | oz |
| 25/03/2022 | 1.479,6100 | GBP | oz |
| 24/03/2022 | 1.489,6200 | GBP | oz |
| 23/03/2022 | 1.463,6900 | GBP | oz |
| 22/03/2022 | 1.445,4400 | GBP | oz |
| 21/03/2022 | 1.465,6100 | GBP | oz |
| 18/03/2022 | 1.471,6000 | GBP | oz |
| 17/03/2022 | 1.485,6300 | GBP | oz |
| 16/03/2022 | 1.460,1500 | GBP | oz |
| 15/03/2022 | 1.464,1300 | GBP | oz |
| 14/03/2022 | 1.496,0200 | GBP | oz |
| 11/03/2022 | 1.512,7200 | GBP | oz |
| 10/03/2022 | 1.520,4100 | GBP | oz |
| 09/03/2022 | 1.510,7700 | GBP | oz |
| 08/03/2022 | 1.553,3500 | GBP | oz |
| 07/03/2022 | 1.505,5200 | GBP | oz |
| 04/03/2022 | 1.472,4000 | GBP | oz |
| 03/03/2022 | 1.443,3400 | GBP | oz |
| 02/03/2022 | 1.445,6000 | GBP | oz |
| 01/03/2022 | 1.435,5400 | GBP | oz |
| 28/02/2022 | 1.424,1800 | GBP | oz |
| 25/02/2022 | 1.408,7000 | GBP | oz |
| 24/02/2022 | 1.453,3900 | GBP | oz |
| 23/02/2022 | 1.403,1900 | GBP | oz |
| 22/02/2022 | 1.402,2700 | GBP | oz |
| 21/02/2022 | 1.392,0400 | GBP | oz |
| 18/02/2022 | 1.391,9900 | GBP | oz |
| 17/02/2022 | 1.389,9800 | GBP | oz |
| 16/02/2022 | 1.371,8000 | GBP | oz |
| 15/02/2022 | 1.370,3300 | GBP | oz |
| 14/02/2022 | 1.378,3400 | GBP | oz |
| 11/02/2022 | 1.349,0100 | GBP | oz |
| 10/02/2022 | 1.351,0000 | GBP | oz |
| 09/02/2022 | 1.347,8200 | GBP | oz |
| 08/02/2022 | 1.345,8100 | GBP | oz |
| 07/02/2022 | 1.340,7600 | GBP | oz |
| 04/02/2022 | 1.334,0300 | GBP | oz |
| 03/02/2022 | 1.318,7100 | GBP | oz |
| 02/02/2022 | 1.330,3700 | GBP | oz |
| 01/02/2022 | 1.334,2300 | GBP | oz |
| 31/01/2022 | 1.337,1000 | GBP | oz |
| 28/01/2022 | 1.333,2400 | GBP | oz |
| 27/01/2022 | 1.348,5600 | GBP | oz |
| 26/01/2022 | 1.359,5200 | GBP | oz |
| 25/01/2022 | 1.372,1700 | GBP | oz |
| 24/01/2022 | 1.360,3300 | GBP | oz |
| 21/01/2022 | 1.355,4100 | GBP | oz |
| 20/01/2022 | 1.352,0900 | GBP | oz |
| 19/01/2022 | 1.339,3400 | GBP | oz |
| 18/01/2022 | 1.338,0400 | GBP | oz |
| 17/01/2022 | 1.331,3900 | GBP | oz |
| 14/01/2022 | 1.332,5800 | GBP | oz |
| 13/01/2022 | 1.324,6700 | GBP | oz |
| 12/01/2022 | 1.330,5300 | GBP | oz |
| 11/01/2022 | 1.330,5300 | GBP | oz |
| 10/01/2022 | 1.325,3800 | GBP | oz |
| 07/01/2022 | 1.321,5000 | GBP | oz |
| 06/01/2022 | 1.322,1500 | GBP | oz |
| 05/01/2022 | 1.347,9600 | GBP | oz |
| 04/01/2022 | 1.339,1700 | GBP | oz |
