Πολύτιμα Μέταλλα \

Χρυσός (Fixing Λονδίνου EURO)
AUEURO
Κατηγορία: Fixing Λονδίνου
AUEURO

Χρυσός

2507.99
15:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.507,99 2.507,99
INTERACTIVE ΤΙΜΕΣ
Ημερομ.ΤιμήΝόμισμαΜονάδα
20/11/2024 2.507,99 EURO oz
19/11/2024 2.482,07 EURO oz
18/11/2024 2.466,60 EURO oz
15/11/2024 2.442,18 EURO oz
14/11/2024 2.429,69 EURO oz
13/11/2024 2.454,78 EURO oz
12/11/2024 2.456,43 EURO oz
11/11/2024 2.464,90 EURO oz
08/11/2024 2.504,65 EURO oz
07/11/2024 2.490,64 EURO oz
06/11/2024 2.480,64 EURO oz
05/11/2024 2.516,29 EURO oz
04/11/2024 2.516,06 EURO oz
01/11/2024 2.528,87 EURO oz
31/10/2024 2.517,33 EURO oz
30/10/2024 2.560,85 EURO oz
29/10/2024 2.564,51 EURO oz
28/10/2024 2.533,42 EURO oz
25/10/2024 2.521,40 EURO oz
24/10/2024 2.529,01 EURO oz
23/10/2024 2.539,43 EURO oz
22/10/2024 2.532,08 EURO oz
21/10/2024 2.522,46 EURO oz
18/10/2024 2.498,21 EURO oz
17/10/2024 2.482,35 EURO oz
16/10/2024 2.457,22 EURO oz
15/10/2024 2.428,12 EURO oz
14/10/2024 2.431,89 EURO oz
11/10/2024 2.421,00 EURO oz
10/10/2024 2.403,12 EURO oz
09/10/2024 2.383,83 EURO oz
08/10/2024 2.404,68 EURO oz
07/10/2024 2.404,58 EURO oz
04/10/2024 2.414,20 EURO oz
03/10/2024 2.399,83 EURO oz
02/10/2024 2.407,10 EURO oz
01/10/2024 2.408,53 EURO oz
30/09/2024 2.355,38 EURO oz
27/09/2024 2.380,49 EURO oz
26/09/2024 2.392,05 EURO oz
25/09/2024 2.378,54 EURO oz
24/09/2024 2.365,50 EURO oz
23/09/2024 2.363,01 EURO oz
20/09/2024 2.337,71 EURO oz
19/09/2024 2.314,98 EURO oz
18/09/2024 2.308,46 EURO oz
17/09/2024 2.315,81 EURO oz
16/09/2024 2.322,50 EURO oz
13/09/2024 2.321,45 EURO oz
12/09/2024 2.307,39 EURO oz
11/09/2024 2.278,04 EURO oz
10/09/2024 2.274,72 EURO oz
09/09/2024 2.263,23 EURO oz
06/09/2024 2.261,80 EURO oz
05/09/2024 2.262,86 EURO oz
04/09/2024 2.245,87 EURO oz
03/09/2024 2.241,99 EURO oz
02/09/2024 2.257,24 EURO oz
30/08/2024 2.269,05 EURO oz
29/08/2024 2.273,59 EURO oz
28/08/2024 2.253,97 EURO oz
27/08/2024 2.246,16 EURO oz
23/08/2024 2.252,04 EURO oz
22/08/2024 2.233,96 EURO oz
21/08/2024 2.247,91 EURO oz
20/08/2024 2.279,56 EURO oz
19/08/2024 2.258,32 EURO oz
16/08/2024 2.260,34 EURO oz
15/08/2024 2.231,10 EURO oz
14/08/2024 2.226,26 EURO oz
13/08/2024 2.256,28 EURO oz
12/08/2024 2.244,98 EURO oz
09/08/2024 2.222,00 EURO oz
08/08/2024 2.213,47 EURO oz
07/08/2024 2.198,09 EURO oz
06/08/2024 2.195,00 EURO oz
05/08/2024 2.180,80 EURO oz
02/08/2024 2.265,35 EURO oz
01/08/2024 2.269,23 EURO oz
31/07/2024 2.237,05 EURO oz
30/07/2024 2.213,37 EURO oz
29/07/2024 2.211,53 EURO oz
26/07/2024 2.196,41 EURO oz
25/07/2024 2.180,74 EURO oz
24/07/2024 2.230,64 EURO oz
23/07/2024 2.214,46 EURO oz
22/07/2024 2.198,89 EURO oz
19/07/2024 2.208,82 EURO oz
18/07/2024 2.258,07 EURO oz
17/07/2024 2.267,94 EURO oz
16/07/2024 2.244,81 EURO oz
15/07/2024 2.218,35 EURO oz
12/07/2024 2.208,77 EURO oz
11/07/2024 2.212,85 EURO oz
10/07/2024 2.203,38 EURO oz
09/07/2024 2.187,70 EURO oz
08/07/2024 2.191,98 EURO oz
05/07/2024 2.199,91 EURO oz
04/07/2024 2.183,40 EURO oz
03/07/2024 2.186,14 EURO oz
02/07/2024 2.171,33 EURO oz
01/07/2024 2.164,90 EURO oz
28/06/2024 2.178,69 EURO oz
27/06/2024 2.167,45 EURO oz
26/06/2024 2.152,47 EURO oz
25/06/2024 2.172,99 EURO oz
24/06/2024 2.167,13 EURO oz
21/06/2024 2.186,07 EURO oz
20/06/2024 2.192,16 EURO oz
19/06/2024 2.163,41 EURO oz
18/06/2024 2.163,74 EURO oz
17/06/2024 2.164,47 EURO oz
14/06/2024 2.183,86 EURO oz
13/06/2024 2.142,34 EURO oz
12/06/2024 2.147,59 EURO oz
11/06/2024 2.159,67 EURO oz
10/06/2024 2.146,32 EURO oz
07/06/2024 2.135,64 EURO oz
06/06/2024 2.168,68 EURO oz
05/06/2024 2.150,51 EURO oz
04/06/2024 2.139,45 EURO oz
03/06/2024 2.151,62 EURO oz
31/05/2024 2.160,39 EURO oz
30/05/2024 2.168,18 EURO oz
29/05/2024 2.161,97 EURO oz
28/05/2024 2.164,24 EURO oz
24/05/2024 2.159,74 EURO oz
23/05/2024 2.174,89 EURO oz
22/05/2024 2.222,25 EURO oz
21/05/2024 2.237,24 EURO oz
20/05/2024 2.227,64 EURO oz
17/05/2024 2.212,79 EURO oz
16/05/2024 2.189,35 EURO oz
15/05/2024 2.175,27 EURO oz
14/05/2024 2.176,82 EURO oz
13/05/2024 2.169,42 EURO oz
10/05/2024 2.200,21 EURO oz
09/05/2024 2.159,65 EURO oz
08/05/2024 2.147,42 EURO oz
07/05/2024 2.151,43 EURO oz
03/05/2024 2.131,09 EURO oz
02/05/2024 2.143,51 EURO oz
01/05/2024 2.155,23 EURO oz
30/04/2024 2.154,05 EURO oz
29/04/2024 2.180,24 EURO oz
26/04/2024 2.187,75 EURO oz
25/04/2024 2.167,98 EURO oz
24/04/2024 2.169,67 EURO oz
23/04/2024 2.175,70 EURO oz
22/04/2024 2.196,02 EURO oz
19/04/2024 2.230,97 EURO oz
18/04/2024 2.235,93 EURO oz
17/04/2024 2.245,73 EURO oz
16/04/2024 2.228,90 EURO oz
15/04/2024 2.204,02 EURO oz
12/04/2024 2.257,17 EURO oz
11/04/2024 2.185,68 EURO oz
10/04/2024 2.170,16 EURO oz
09/04/2024 2.165,49 EURO oz
08/04/2024 2.139,04 EURO oz
05/04/2024 2.128,00 EURO oz
04/04/2024 2.109,10 EURO oz
03/04/2024 2.109,82 EURO oz
02/04/2024 2.103,27 EURO oz
28/03/2024 2.050,71 EURO oz
27/03/2024 2.026,93 EURO oz
26/03/2024 2.010,87 EURO oz
25/03/2024 2.009,09 EURO oz
22/03/2024 2.007,86 EURO oz
21/03/2024 1.996,43 EURO oz
20/03/2024 1.988,09 EURO oz
19/03/2024 1.984,02 EURO oz
18/03/2024 1.982,48 EURO oz
15/03/2024 1.987,13 EURO oz
14/03/2024 1.982,53 EURO oz
13/03/2024 1.981,48 EURO oz
12/03/2024 1.979,92 EURO oz
11/03/2024 1.996,20 EURO oz
08/03/2024 1.982,52 EURO oz
07/03/2024 1.973,42 EURO oz
06/03/2024 1.968,64 EURO oz
05/03/2024 1.963,43 EURO oz
04/03/2024 1.931,67 EURO oz
01/03/2024 1.895,66 EURO oz
29/02/2024 1.886,66 EURO oz
28/02/2024 1.876,97 EURO oz
27/02/2024 1.877,13 EURO oz
26/02/2024 1.869,28 EURO oz
23/02/2024 1.873,16 EURO oz
22/02/2024 1.872,20 EURO oz
21/02/2024 1.874,34 EURO oz
20/02/2024 1.873,67 EURO oz
19/02/2024 1.873,64 EURO oz
16/02/2024 1.858,25 EURO oz
15/02/2024 1.859,56 EURO oz
14/02/2024 1.852,69 EURO oz
13/02/2024 1.862,76 EURO oz
12/02/2024 1.870,91 EURO oz
09/02/2024 1.876,80 EURO oz
08/02/2024 1.884,41 EURO oz
07/02/2024 1.895,83 EURO oz
06/02/2024 1.891,49 EURO oz
05/02/2024 1.881,18 EURO oz
02/02/2024 1.883,01 EURO oz
01/02/2024 1.890,77 EURO oz
31/01/2024 1.886,73 EURO oz
30/01/2024 1.885,33 EURO oz
29/01/2024 1.871,82 EURO oz
26/01/2024 1.857,78 EURO oz
25/01/2024 1.863,67 EURO oz
24/01/2024 1.857,01 EURO oz
23/01/2024 1.863,54 EURO oz
22/01/2024 1.856,64 EURO oz
19/01/2024 1.864,24 EURO oz
18/01/2024 1.853,55 EURO oz
17/01/2024 1.853,02 EURO oz
16/01/2024 1.874,69 EURO oz
15/01/2024 1.873,20 EURO oz
12/01/2024 1.873,31 EURO oz
11/01/2024 1.852,82 EURO oz
10/01/2024 1.852,70 EURO oz
09/01/2024 1.859,08 EURO oz
08/01/2024 1.848,11 EURO oz
05/01/2024 1.872,10 EURO oz
04/01/2024 1.863,13 EURO oz
03/01/2024 1.869,95 EURO oz
02/01/2024 1.886,43 EURO oz
28/12/2023 1.871,60 EURO oz
27/12/2023 1.863,70 EURO oz
21/12/2023 1.857,95 EURO oz
20/12/2023 1.856,22 EURO oz
19/12/2023 1.859,87 EURO oz
18/12/2023 1.851,71 EURO oz
15/12/2023 1.861,79 EURO oz
14/12/2023 1.860,72 EURO oz
13/12/2023 1.837,18 EURO oz
12/12/2023 1.838,82 EURO oz
11/12/2023 1.847,39 EURO oz
08/12/2023 1.867,73 EURO oz
07/12/2023 1.881,37 EURO oz
06/12/2023 1.877,66 EURO oz
05/12/2023 1.867,75 EURO oz
04/12/2023 1.890,45 EURO oz
01/12/2023 1.883,81 EURO oz
30/11/2023 1.865,49 EURO oz
29/11/2023 1.863,75 EURO oz
28/11/2023 1.845,37 EURO oz
27/11/2023 1.841,93 EURO oz
24/11/2023 1.829,38 EURO oz
23/11/2023 1.828,64 EURO oz
22/11/2023 1.839,34 EURO oz
21/11/2023 1.831,22 EURO oz
20/11/2023 1.799,79 EURO oz
17/11/2023 1.822,37 EURO oz
16/11/2023 1.819,71 EURO oz
15/11/2023 1.807,22 EURO oz
14/11/2023 1.817,63 EURO oz
13/11/2023 1.808,14 EURO oz
10/11/2023 1.819,91 EURO oz
09/11/2023 1.825,71 EURO oz
08/11/2023 1.833,36 EURO oz
07/11/2023 1.836,39 EURO oz
06/11/2023 1.847,86 EURO oz
03/11/2023 1.860,42 EURO oz
02/11/2023 1.864,58 EURO oz
01/11/2023 1.881,47 EURO oz
31/10/2023 1.883,48 EURO oz
30/10/2023 1.883,14 EURO oz
27/10/2023 1.873,64 EURO oz
26/10/2023 1.874,67 EURO oz
25/10/2023 1.876,20 EURO oz
24/10/2023 1.849,95 EURO oz
23/10/2023 1.860,14 EURO oz
20/10/2023 1.879,33 EURO oz
19/10/2023 1.847,08 EURO oz
18/10/2023 1.854,00 EURO oz
17/10/2023 1.827,16 EURO oz
16/10/2023 1.821,38 EURO oz
13/10/2023 1.815,08 EURO oz
12/10/2023 1.776,36 EURO oz
11/10/2023 1.760,66 EURO oz
10/10/2023 1.751,52 EURO oz
09/10/2023 1.748,80 EURO oz
06/10/2023 1.730,99 EURO oz
05/10/2023 1.729,21 EURO oz
04/10/2023 1.733,28 EURO oz
03/10/2023 1.743,17 EURO oz
02/10/2023 1.742,13 EURO oz
29/09/2023 1.768,18 EURO oz
28/09/2023 1.775,19 EURO oz
27/09/2023 1.793,69 EURO oz
26/09/2023 1.800,45 EURO oz
25/09/2023 1.814,94 EURO oz
22/09/2023 1.807,08 EURO oz
21/09/2023 1.799,33 EURO oz
20/09/2023 1.811,98 EURO oz
19/09/2023 1.809,71 EURO oz
18/09/2023 1.804,24 EURO oz
15/09/2023 1.804,52 EURO oz
14/09/2023 1.783,27 EURO oz
13/09/2023 1.782,51 EURO oz
12/09/2023 1.780,68 EURO oz
11/09/2023 1.792,71 EURO oz
08/09/2023 1.796,90 EURO oz
07/09/2023 1.794,04 EURO oz
06/09/2023 1.793,46 EURO oz
05/09/2023 1.796,09 EURO oz
04/09/2023 1.795,01 EURO oz
01/09/2023 1.790,74 EURO oz
31/08/2023 1.789,83 EURO oz
30/08/2023 1.779,87 EURO oz
29/08/2023 1.779,27 EURO oz
25/08/2023 1.772,22 EURO oz
24/08/2023 1.768,29 EURO oz
23/08/2023 1.767,73 EURO oz
22/08/2023 1.745,30 EURO oz
21/08/2023 1.736,39 EURO oz
18/08/2023 1.741,83 EURO oz
17/08/2023 1.740,09 EURO oz
16/08/2023 1.743,87 EURO oz
15/08/2023 1.740,12 EURO oz
14/08/2023 1.749,17 EURO oz
11/08/2023 1.746,44 EURO oz
10/08/2023 1.739,57 EURO oz
09/08/2023 1.751,24 EURO oz
08/08/2023 1.761,31 EURO oz
07/08/2023 1.758,23 EURO oz
04/08/2023 1.764,72 EURO oz
03/08/2023 1.771,12 EURO oz
02/08/2023 1.775,64 EURO oz
01/08/2023 1.774,68 EURO oz
31/07/2023 1.785,01 EURO oz
28/07/2023 1.771,33 EURO oz
27/07/2023 1.767,74 EURO oz
26/07/2023 1.777,14 EURO oz
25/07/2023 1.775,37 EURO oz
24/07/2023 1.767,53 EURO oz
21/07/2023 1.763,56 EURO oz
20/07/2023 1.766,83 EURO oz
19/07/2023 1.762,01 EURO oz
18/07/2023 1.758,34 EURO oz
17/07/2023 1.737,48 EURO oz
14/07/2023 1.740,94 EURO oz
13/07/2023 1.749,52 EURO oz
12/07/2023 1.760,90 EURO oz
11/07/2023 1.760,47 EURO oz
10/07/2023 1.752,82 EURO oz
07/07/2023 1.761,02 EURO oz
06/07/2023 1.756,29 EURO oz
05/07/2023 1.767,41 EURO oz
04/07/2023 1.768,52 EURO oz
03/07/2023 1.765,77 EURO oz
30/06/2023 1.751,81 EURO oz
29/06/2023 1.747,44 EURO oz
28/06/2023 1.745,42 EURO oz
27/06/2023 1.751,19 EURO oz
26/06/2023 1.762,15 EURO oz
23/06/2023 1.773,54 EURO oz
22/06/2023 1.748,59 EURO oz
21/06/2023 1.762,74 EURO oz
20/06/2023 1.767,91 EURO oz
19/06/2023 1.786,86 EURO oz
16/06/2023 1.790,04 EURO oz
15/06/2023 1.791,09 EURO oz
14/06/2023 1.803,83 EURO oz
13/06/2023 1.810,75 EURO oz
12/06/2023 1.816,20 EURO oz
09/06/2023 1.820,53 EURO oz
08/06/2023 1.826,20 EURO oz
07/06/2023 1.832,78 EURO oz
06/06/2023 1.833,55 EURO oz
05/06/2023 1.828,55 EURO oz
02/06/2023 1.827,39 EURO oz
01/06/2023 1.839,30 EURO oz
31/05/2023 1.841,23 EURO oz
30/05/2023 1.820,27 EURO oz
26/05/2023 1.816,22 EURO oz
25/05/2023 1.817,72 EURO oz
24/05/2023 1.828,43 EURO oz
23/05/2023 1.826,24 EURO oz
22/05/2023 1.822,92 EURO oz
19/05/2023 1.817,42 EURO oz
18/05/2023 1.818,37 EURO oz
17/05/2023 1.825,93 EURO oz
16/05/2023 1.846,05 EURO oz
15/05/2023 1.856,49 EURO oz
12/05/2023 1.854,27 EURO oz
11/05/2023 1.849,03 EURO oz
10/05/2023 1.852,99 EURO oz
09/05/2023 1.852,15 EURO oz
05/05/2023 1.820,86 EURO oz
04/05/2023 1.855,16 EURO oz
03/05/2023 1.825,16 EURO oz
02/05/2023 1.819,61 EURO oz
28/04/2023 1.803,33 EURO oz
27/04/2023 1.802,57 EURO oz
26/04/2023 1.807,31 EURO oz
25/04/2023 1.806,75 EURO oz
24/04/2023 1.794,43 EURO oz
21/04/2023 1.802,93 EURO oz
20/04/2023 1.828,11 EURO oz
19/04/2023 1.815,78 EURO oz
18/04/2023 1.825,05 EURO oz
17/04/2023 1.825,13 EURO oz
14/04/2023 1.832,81 EURO oz
13/04/2023 1.851,80 EURO oz
12/04/2023 1.827,86 EURO oz
11/04/2023 1.833,47 EURO oz
06/04/2023 1.837,54 EURO oz
05/04/2023 1.853,15 EURO oz
04/04/2023 1.837,18 EURO oz
03/04/2023 1.820,47 EURO oz
31/03/2023 1.818,16 EURO oz
30/03/2023 1.800,08 EURO oz
29/03/2023 1.811,34 EURO oz
28/03/2023 1.813,87 EURO oz
27/03/2023 1.804,95 EURO oz
24/03/2023 1.855,03 EURO oz
23/03/2023 1.815,76 EURO oz
22/03/2023 1.806,27 EURO oz
21/03/2023 1.811,92 EURO oz
20/03/2023 1.836,42 EURO oz
17/03/2023 1.845,16 EURO oz
16/03/2023 1.814,50 EURO oz
15/03/2023 1.823,38 EURO oz
14/03/2023 1.779,55 EURO oz
13/03/2023 1.782,86 EURO oz
10/03/2023 1.743,62 EURO oz
09/03/2023 1.731,77 EURO oz
08/03/2023 1.724,03 EURO oz
07/03/2023 1.719,88 EURO oz
06/03/2023 1.733,67 EURO oz
03/03/2023 1.737,31 EURO oz
02/03/2023 1.731,54 EURO oz
01/03/2023 1.725,80 EURO oz
28/02/2023 1.714,94 EURO oz
27/02/2023 1.717,35 EURO oz
24/02/2023 1.717,87 EURO oz
23/02/2023 1.721,97 EURO oz
22/02/2023 1.723,03 EURO oz
21/02/2023 1.723,70 EURO oz
20/02/2023 1.726,19 EURO oz
17/02/2023 1.719,69 EURO oz
16/02/2023 1.715,37 EURO oz
15/02/2023 1.716,02 EURO oz
14/02/2023 1.732,87 EURO oz
13/02/2023 1.733,55 EURO oz
10/02/2023 1.739,38 EURO oz
09/02/2023 1.743,62 EURO oz
08/02/2023 1.747,00 EURO oz
07/02/2023 1.751,16 EURO oz
06/02/2023 1.743,43 EURO oz
03/02/2023 1.731,89 EURO oz
02/02/2023 1.761,96 EURO oz
01/02/2023 1.766,63 EURO oz
31/01/2023 1.772,87 EURO oz
30/01/2023 1.766,32 EURO oz
27/01/2023 1.769,98 EURO oz
26/01/2023 1.774,96 EURO oz
25/01/2023 1.772,28 EURO oz
24/01/2023 1.771,70 EURO oz
23/01/2023 1.763,39 EURO oz
20/01/2023 1.778,80 EURO oz
19/01/2023 1.773,94 EURO oz
18/01/2023 1.767,81 EURO oz
17/01/2023 1.762,80 EURO oz
16/01/2023 1.770,92 EURO oz
13/01/2023 1.763,54 EURO oz
12/01/2023 1.748,14 EURO oz
11/01/2023 1.738,10 EURO oz
10/01/2023 1.749,59 EURO oz
09/01/2023 1.750,71 EURO oz
06/01/2023 1.758,11 EURO oz
05/01/2023 1.740,47 EURO oz
04/01/2023 1.749,58 EURO oz
03/01/2023 1.743,16 EURO oz
29/12/2022 1.704,38 EURO oz
28/12/2022 1.691,90 EURO oz
22/12/2022 1.697,34 EURO oz
21/12/2022 1.713,77 EURO oz
20/12/2022 1.705,79 EURO oz
19/12/2022 1.688,37 EURO oz
16/12/2022 1.684,46 EURO oz
15/12/2022 1.666,37 EURO oz
14/12/2022 1.698,48 EURO oz
13/12/2022 1.713,04 EURO oz
12/12/2022 1.692,09 EURO oz
09/12/2022 1.704,55 EURO oz
08/12/2022 1.699,03 EURO oz
07/12/2022 1.694,16 EURO oz
06/12/2022 1.688,83 EURO oz
05/12/2022 1.689,91 EURO oz
02/12/2022 1.703,72 EURO oz
01/12/2022 1.712,63 EURO oz
30/11/2022 1.689,67 EURO oz
29/11/2022 1.693,81 EURO oz
28/11/2022 1.674,77 EURO oz
25/11/2022 1.687,73 EURO oz
24/11/2022 1.685,54 EURO oz
23/11/2022 1.679,24 EURO oz
22/11/2022 1.696,76 EURO oz
21/11/2022 1.696,02 EURO oz
18/11/2022 1.694,85 EURO oz
17/11/2022 1.701,62 EURO oz
16/11/2022 1.706,69 EURO oz
15/11/2022 1.702,27 EURO oz
14/11/2022 1.714,06 EURO oz
11/11/2022 1.710,09 EURO oz
10/11/2022 1.719,80 EURO oz
09/11/2022 1.707,19 EURO oz
08/11/2022 1.676,13 EURO oz
07/11/2022 1.679,79 EURO oz
04/11/2022 1.686,62 EURO oz
03/11/2022 1.665,23 EURO oz
02/11/2022 1.670,83 EURO oz
01/11/2022 1.666,80 EURO oz
31/10/2022 1.656,87 EURO oz
28/10/2022 1.652,83 EURO oz
27/10/2022 1.656,93 EURO oz
26/10/2022 1.661,58 EURO oz
25/10/2022 1.664,89 EURO oz
24/10/2022 1.670,42 EURO oz
21/10/2022 1.677,59 EURO oz
20/10/2022 1.670,46 EURO oz
19/10/2022 1.669,56 EURO oz
18/10/2022 1.677,46 EURO oz
17/10/2022 1.701,21 EURO oz
14/10/2022 1.696,96 EURO oz
13/10/2022 1.700,34 EURO oz
12/10/2022 1.723,28 EURO oz
11/10/2022 1.716,14 EURO oz
10/10/2022 1.728,36 EURO oz
07/10/2022 1.739,74 EURO oz
06/10/2022 1.744,37 EURO oz
05/10/2022 1.726,01 EURO oz
04/10/2022 1.724,62 EURO oz
03/10/2022 1.705,61 EURO oz
30/09/2022 1.710,53 EURO oz
29/09/2022 1.698,98 EURO oz
28/09/2022 1.721,71 EURO oz
27/09/2022 1.700,82 EURO oz
26/09/2022 1.700,21 EURO oz
23/09/2022 1.689,41 EURO oz
22/09/2022 1.698,93 EURO oz
21/09/2022 1.687,13 EURO oz
20/09/2022 1.667,48 EURO oz
16/09/2022 1.668,65 EURO oz
15/09/2022 1.689,10 EURO oz
14/09/2022 1.706,97 EURO oz
13/09/2022 1.699,56 EURO oz
12/09/2022 1.705,51 EURO oz
09/09/2022 1.705,18 EURO oz
08/09/2022 1.716,19 EURO oz
07/09/2022 1.719,34 EURO oz
06/09/2022 1.724,73 EURO oz
05/09/2022 1.723,44 EURO oz
02/09/2022 1.711,82 EURO oz
01/09/2022 1.702,26 EURO oz
31/08/2022 1.715,21 EURO oz
30/08/2022 1.727,36 EURO oz
26/08/2022 1.741,09 EURO oz
25/08/2022 1.760,04 EURO oz
24/08/2022 1.759,79 EURO oz
23/08/2022 1.744,80 EURO oz
22/08/2022 1.737,93 EURO oz
19/08/2022 1.742,00 EURO oz
18/08/2022 1.744,36 EURO oz
17/08/2022 1.737,16 EURO oz
16/08/2022 1.745,92 EURO oz
15/08/2022 1.742,13 EURO oz
12/08/2022 1.746,76 EURO oz
11/08/2022 1.734,35 EURO oz
10/08/2022 1.739,22 EURO oz
09/08/2022 1.753,60 EURO oz
08/08/2022 1.748,90 EURO oz
05/08/2022 1.744,35 EURO oz
04/08/2022 1.749,85 EURO oz
03/08/2022 1.735,54 EURO oz
02/08/2022 1.743,62 EURO oz
01/08/2022 1.727,91 EURO oz
29/07/2022 1.725,70 EURO oz
28/07/2022 1.728,07 EURO oz
27/07/2022 1.690,57 EURO oz
26/07/2022 1.695,45 EURO oz
25/07/2022 1.677,30 EURO oz
22/07/2022 1.696,31 EURO oz
21/07/2022 1.669,80 EURO oz
20/07/2022 1.672,89 EURO oz
19/07/2022 1.673,14 EURO oz
18/07/2022 1.692,40 EURO oz
15/07/2022 1.693,87 EURO oz
14/07/2022 1.705,46 EURO oz
13/07/2022 1.718,56 EURO oz
12/07/2022 1.722,05 EURO oz
11/07/2022 1.728,34 EURO oz
08/07/2022 1.714,56 EURO oz
07/07/2022 1.716,84 EURO oz
06/07/2022 1.724,13 EURO oz
05/07/2022 1.728,05 EURO oz
04/07/2022 1.731,18 EURO oz
01/07/2022 1.731,12 EURO oz
30/06/2022 1.744,87 EURO oz
29/06/2022 1.733,41 EURO oz
28/06/2022 1.727,37 EURO oz
27/06/2022 1.725,49 EURO oz
24/06/2022 1.728,52 EURO oz
23/06/2022 1.746,31 EURO oz
22/06/2022 1.744,97 EURO oz
21/06/2022 1.742,72 EURO oz
20/06/2022 1.745,41 EURO oz
17/06/2022 1.756,47 EURO oz
16/06/2022 1.747,60 EURO oz
15/06/2022 1.749,52 EURO oz
14/06/2022 1.741,57 EURO oz
13/06/2022 1.753,95 EURO oz
10/06/2022 1.739,96 EURO oz
09/06/2022 1.727,89 EURO oz
08/06/2022 1.725,28 EURO oz
07/06/2022 1.730,86 EURO oz
06/06/2022 1.723,99 EURO oz
01/06/2022 1.726,46 EURO oz
31/05/2022 1.718,82 EURO oz
30/05/2022 1.721,76 EURO oz
27/05/2022 1.724,21 EURO oz
26/05/2022 1.724,79 EURO oz
25/05/2022 1.731,75 EURO oz
24/05/2022 1.738,83 EURO oz
23/05/2022 1.741,49 EURO oz
20/05/2022 1.736,44 EURO oz
19/05/2022 1.744,79 EURO oz
18/05/2022 1.721,20 EURO oz
17/05/2022 1.731,38 EURO oz
16/05/2022 1.739,47 EURO oz
13/05/2022 1.745,79 EURO oz
12/05/2022 1.767,98 EURO oz
11/05/2022 1.753,80 EURO oz
10/05/2022 1.760,40 EURO oz
09/05/2022 1.766,92 EURO oz
06/05/2022 1.778,82 EURO oz
05/05/2022 1.793,90 EURO oz
04/05/2022 1.769,54 EURO oz
03/05/2022 1.771,35 EURO oz
29/04/2022 1.814,59 EURO oz
28/04/2022 1.797,85 EURO oz
27/04/2022 1.787,74 EURO oz
26/04/2022 1.784,99 EURO oz
25/04/2022 1.767,66 EURO oz
22/04/2022 1.796,32 EURO oz
21/04/2022 1.788,59 EURO oz
20/04/2022 1.797,49 EURO oz
19/04/2022 1.818,07 EURO oz
14/04/2022 1.821,11 EURO oz
13/04/2022 1.827,31 EURO oz
12/04/2022 1.803,20 EURO oz
11/04/2022 1.793,08 EURO oz
08/04/2022 1.790,55 EURO oz
07/04/2022 1.771,82 EURO oz
06/04/2022 1.768,98 EURO oz
05/04/2022 1.772,58 EURO oz
04/04/2022 1.756,57 EURO oz
01/04/2022 1.746,49 EURO oz
31/03/2022 1.751,63 EURO oz
30/03/2022 1.732,73 EURO oz
29/03/2022 1.717,09 EURO oz
28/03/2022 1.766,40 EURO oz
25/03/2022 1.773,66 EURO oz
24/03/2022 1.787,55 EURO oz
23/03/2022 1.759,63 EURO oz
22/03/2022 1.735,98 EURO oz
21/03/2022 1.751,80 EURO oz
18/03/2022 1.754,42 EURO oz
17/03/2022 1.759,17 EURO oz
16/03/2022 1.736,42 EURO oz
15/03/2022 1.742,19 EURO oz
14/03/2022 1.782,48 EURO oz
11/03/2022 1.803,19 EURO oz
10/03/2022 1.812,51 EURO oz
09/03/2022 1.802,94 EURO oz
08/03/2022 1.870,22 EURO oz
07/03/2022 1.818,91 EURO oz
04/03/2022 1.783,26 EURO oz
03/03/2022 1.741,08 EURO oz
02/03/2022 1.738,16 EURO oz
01/03/2022 1.724,23 EURO oz
28/02/2022 1.701,29 EURO oz
25/02/2022 1.677,66 EURO oz
24/02/2022 1.737,25 EURO oz
23/02/2022 1.680,52 EURO oz
22/02/2022 1.674,75 EURO oz
21/02/2022 1.671,47 EURO oz
18/02/2022 1.669,21 EURO oz
17/02/2022 1.665,48 EURO oz
16/02/2022 1.638,72 EURO oz
15/02/2022 1.632,27 EURO oz
14/02/2022 1.649,30 EURO oz
11/02/2022 1.607,75 EURO oz
10/02/2022 1.605,20 EURO oz
09/02/2022 1.598,41 EURO oz
08/02/2022 1.597,69 EURO oz
07/02/2022 1.585,59 EURO oz
04/02/2022 1.580,56 EURO oz
03/02/2022 1.573,09 EURO oz
02/02/2022 1.596,05 EURO oz
01/02/2022 1.599,17 EURO oz
31/01/2022 1.604,77 EURO oz
28/01/2022 1.603,08 EURO oz
27/01/2022 1.618,85 EURO oz
26/01/2022 1.626,84 EURO oz
25/01/2022 1.638,56 EURO oz
24/01/2022 1.621,70 EURO oz
21/01/2022 1.619,29 EURO oz
20/01/2022 1.626,86 EURO oz
19/01/2022 1.610,46 EURO oz
18/01/2022 1.599,54 EURO oz
17/01/2022 1.594,25 EURO oz
14/01/2022 1.595,45 EURO oz
13/01/2022 1.587,16 EURO oz
12/01/2022 1.594,82 EURO oz
11/01/2022 1.595,22 EURO oz
10/01/2022 1.588,41 EURO oz
07/01/2022 1.581,79 EURO oz
06/01/2022 1.580,71 EURO oz
05/01/2022 1.610,94 EURO oz
04/01/2022 1.604,90 EURO oz

Οικονομία & Αγορές

Χρηματιστήριο: Άνοδος 0,94%, στα 86,84 εκατ. ευρώ ο τζίρος

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

Περισσότερα