Πολύτιμα Μέταλλα \

Ασήμι (Fixing Λονδίνου USD)
AGUSD
Κατηγορία: Fixing Λονδίνου
30,87
Τελ. Ενημ.:12:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
31,29 31,29

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
19/11/2024 31,2850 USD oz
18/11/2024 30,7400 USD oz
15/11/2024 30,6600 USD oz
14/11/2024 29,9900 USD oz
13/11/2024 30,9100 USD oz
12/11/2024 30,4050 USD oz
11/11/2024 31,3150 USD oz
08/11/2024 31,5500 USD oz
07/11/2024 31,1050 USD oz
06/11/2024 31,8000 USD oz
05/11/2024 32,6500 USD oz
04/11/2024 32,8400 USD oz
01/11/2024 32,8000 USD oz
31/10/2024 33,5900 USD oz
30/10/2024 34,0300 USD oz
29/10/2024 34,1450 USD oz
28/10/2024 33,3850 USD oz
25/10/2024 33,1500 USD oz
24/10/2024 34,1350 USD oz
23/10/2024 34,5100 USD oz
22/10/2024 34,4250 USD oz
21/10/2024 34,0000 USD oz
18/10/2024 32,1250 USD oz
17/10/2024 31,8100 USD oz
16/10/2024 31,7950 USD oz
15/10/2024 31,1600 USD oz
14/10/2024 31,2500 USD oz
11/10/2024 31,1950 USD oz
10/10/2024 30,6700 USD oz
09/10/2024 30,6850 USD oz
08/10/2024 31,2800 USD oz
07/10/2024 31,8800 USD oz
04/10/2024 32,0600 USD oz
03/10/2024 31,5000 USD oz
02/10/2024 31,3900 USD oz
01/10/2024 31,3550 USD oz
30/09/2024 31,0750 USD oz
27/09/2024 31,9150 USD oz
26/09/2024 32,4800 USD oz
25/09/2024 31,8450 USD oz
24/09/2024 30,8750 USD oz
23/09/2024 30,6300 USD oz
20/09/2024 31,3150 USD oz
19/09/2024 31,1600 USD oz
18/09/2024 30,5900 USD oz
17/09/2024 30,6800 USD oz
16/09/2024 30,9100 USD oz
13/09/2024 29,9650 USD oz
12/09/2024 28,7650 USD oz
11/09/2024 28,8200 USD oz
10/09/2024 28,4350 USD oz
09/09/2024 28,1300 USD oz
06/09/2024 28,8400 USD oz
05/09/2024 28,7200 USD oz
04/09/2024 28,0800 USD oz
03/09/2024 28,3150 USD oz
02/09/2024 28,6200 USD oz
30/08/2024 29,4700 USD oz
29/08/2024 29,4900 USD oz
28/08/2024 29,4350 USD oz
27/08/2024 29,9000 USD oz
23/08/2024 29,4350 USD oz
22/08/2024 29,5650 USD oz
21/08/2024 29,5600 USD oz
20/08/2024 29,7700 USD oz
19/08/2024 28,8300 USD oz
16/08/2024 28,1350 USD oz
15/08/2024 28,0500 USD oz
14/08/2024 27,9450 USD oz
13/08/2024 27,6950 USD oz
12/08/2024 27,9650 USD oz
09/08/2024 27,5750 USD oz
08/08/2024 26,9300 USD oz
07/08/2024 27,1500 USD oz
06/08/2024 27,0650 USD oz
05/08/2024 27,1050 USD oz
02/08/2024 28,9500 USD oz
01/08/2024 28,8800 USD oz
31/07/2024 28,5600 USD oz
30/07/2024 27,8800 USD oz
29/07/2024 28,1400 USD oz
26/07/2024 27,7550 USD oz
25/07/2024 27,9900 USD oz
24/07/2024 29,2900 USD oz
23/07/2024 29,0550 USD oz
22/07/2024 29,0650 USD oz
19/07/2024 29,1050 USD oz
18/07/2024 30,4700 USD oz
17/07/2024 30,9150 USD oz
16/07/2024 30,8650 USD oz
15/07/2024 30,7400 USD oz
12/07/2024 30,7200 USD oz
11/07/2024 31,0150 USD oz
10/07/2024 30,9350 USD oz
09/07/2024 31,0550 USD oz
08/07/2024 30,9900 USD oz
05/07/2024 30,5800 USD oz
04/07/2024 30,3350 USD oz
03/07/2024 30,1300 USD oz
02/07/2024 29,3100 USD oz
01/07/2024 29,2450 USD oz
28/06/2024 29,3700 USD oz
27/06/2024 28,8700 USD oz
26/06/2024 28,8350 USD oz
25/06/2024 29,5600 USD oz
24/06/2024 29,5600 USD oz
21/06/2024 30,4350 USD oz
20/06/2024 30,2300 USD oz
19/06/2024 29,4750 USD oz
18/06/2024 29,1300 USD oz
17/06/2024 29,2350 USD oz
14/06/2024 29,2100 USD oz
13/06/2024 29,2400 USD oz
12/06/2024 29,3800 USD oz
11/06/2024 29,2450 USD oz
10/06/2024 29,6800 USD oz
07/06/2024 30,2650 USD oz
06/06/2024 30,2950 USD oz
05/06/2024 29,6100 USD oz
04/06/2024 29,7050 USD oz
03/06/2024 30,3700 USD oz
31/05/2024 31,2650 USD oz
30/05/2024 31,5150 USD oz
29/05/2024 32,0100 USD oz
28/05/2024 31,5550 USD oz
24/05/2024 30,5900 USD oz
23/05/2024 30,5400 USD oz
22/05/2024 31,8150 USD oz
21/05/2024 31,6350 USD oz
20/05/2024 31,7950 USD oz
17/05/2024 29,6800 USD oz
16/05/2024 29,6700 USD oz
15/05/2024 28,8150 USD oz
14/05/2024 28,4300 USD oz
13/05/2024 28,1250 USD oz
10/05/2024 28,6400 USD oz
09/05/2024 27,6250 USD oz
08/05/2024 27,2350 USD oz
07/05/2024 27,2600 USD oz
03/05/2024 26,5000 USD oz
02/05/2024 26,2350 USD oz
01/05/2024 26,4800 USD oz
30/04/2024 26,6550 USD oz
29/04/2024 27,3800 USD oz
26/04/2024 27,6250 USD oz
25/04/2024 27,3650 USD oz
24/04/2024 27,1200 USD oz
23/04/2024 26,9150 USD oz
22/04/2024 27,7350 USD oz
19/04/2024 28,2400 USD oz
18/04/2024 28,4700 USD oz
17/04/2024 28,4700 USD oz
16/04/2024 28,2550 USD oz
15/04/2024 28,4400 USD oz
12/04/2024 29,0250 USD oz
11/04/2024 28,0150 USD oz
10/04/2024 28,0750 USD oz
09/04/2024 27,9650 USD oz
08/04/2024 27,8250 USD oz
05/04/2024 26,7800 USD oz
04/04/2024 27,0000 USD oz
03/04/2024 26,2450 USD oz
02/04/2024 25,6500 USD oz
28/03/2024 24,5400 USD oz
27/03/2024 24,5150 USD oz
26/03/2024 24,8250 USD oz
25/03/2024 24,6650 USD oz
22/03/2024 24,5900 USD oz
21/03/2024 25,4300 USD oz
20/03/2024 24,8550 USD oz
19/03/2024 24,9300 USD oz
18/03/2024 25,1750 USD oz
15/03/2024 25,2200 USD oz
14/03/2024 24,9700 USD oz
13/03/2024 24,3000 USD oz
12/03/2024 24,3750 USD oz
11/03/2024 24,3550 USD oz
08/03/2024 24,4950 USD oz
07/03/2024 24,1550 USD oz
06/03/2024 23,7950 USD oz
05/03/2024 23,9300 USD oz
04/03/2024 23,1000 USD oz
01/03/2024 22,7200 USD oz
29/02/2024 22,3400 USD oz
28/02/2024 22,3450 USD oz
27/02/2024 22,6700 USD oz
26/02/2024 22,5100 USD oz
23/02/2024 22,7150 USD oz
22/02/2024 23,0700 USD oz
21/02/2024 23,0750 USD oz
20/02/2024 23,0600 USD oz
19/02/2024 23,0850 USD oz
16/02/2024 23,0100 USD oz
15/02/2024 22,6250 USD oz
14/02/2024 22,0850 USD oz
13/02/2024 22,8700 USD oz
12/02/2024 22,9150 USD oz
09/02/2024 22,6550 USD oz
08/02/2024 22,3500 USD oz
07/02/2024 22,2900 USD oz
06/02/2024 22,3050 USD oz
05/02/2024 22,5050 USD oz
02/02/2024 23,2300 USD oz
01/02/2024 22,6700 USD oz
31/01/2024 23,0900 USD oz
30/01/2024 23,0750 USD oz
29/01/2024 23,0050 USD oz
26/01/2024 22,9150 USD oz
25/01/2024 22,8750 USD oz
24/01/2024 22,7700 USD oz
23/01/2024 22,2600 USD oz
22/01/2024 22,2000 USD oz
19/01/2024 22,8000 USD oz
18/01/2024 22,6050 USD oz
17/01/2024 22,8050 USD oz
16/01/2024 23,0500 USD oz
15/01/2024 23,2100 USD oz
12/01/2024 23,0550 USD oz
11/01/2024 23,0300 USD oz
10/01/2024 22,9650 USD oz
09/01/2024 23,1250 USD oz
08/01/2024 22,8450 USD oz
05/01/2024 22,9800 USD oz
04/01/2024 22,9600 USD oz
03/01/2024 23,2800 USD oz
02/01/2024 23,9450 USD oz
29/12/2023 23,7900 USD oz
28/12/2023 24,2550 USD oz
27/12/2023 24,0400 USD oz
22/12/2023 24,4600 USD oz
21/12/2023 24,1850 USD oz
20/12/2023 23,9700 USD oz
19/12/2023 23,9100 USD oz
18/12/2023 23,9350 USD oz
15/12/2023 24,1900 USD oz
14/12/2023 23,9900 USD oz
13/12/2023 22,7250 USD oz
12/12/2023 22,9550 USD oz
11/12/2023 22,9200 USD oz
08/12/2023 23,7900 USD oz
07/12/2023 23,9100 USD oz
06/12/2023 24,0950 USD oz
05/12/2023 24,2700 USD oz
04/12/2023 25,1650 USD oz
01/12/2023 25,1600 USD oz
30/11/2023 25,0200 USD oz
29/11/2023 24,9650 USD oz
28/11/2023 24,6500 USD oz
27/11/2023 24,7550 USD oz
24/11/2023 23,7050 USD oz
23/11/2023 23,6550 USD oz
22/11/2023 23,8350 USD oz
21/11/2023 23,5300 USD oz
20/11/2023 23,3850 USD oz
17/11/2023 23,9950 USD oz
16/11/2023 23,6700 USD oz
15/11/2023 23,4100 USD oz
14/11/2023 22,3500 USD oz
13/11/2023 22,0750 USD oz
10/11/2023 22,4950 USD oz
09/11/2023 22,5500 USD oz
08/11/2023 22,4400 USD oz
07/11/2023 22,5350 USD oz
06/11/2023 23,2100 USD oz
03/11/2023 22,6400 USD oz
02/11/2023 23,0350 USD oz
01/11/2023 22,6700 USD oz
31/10/2023 23,2000 USD oz
30/10/2023 23,1500 USD oz
27/10/2023 22,7550 USD oz
26/10/2023 22,9700 USD oz
25/10/2023 22,8100 USD oz
24/10/2023 22,7400 USD oz
23/10/2023 23,1850 USD oz
20/10/2023 23,2150 USD oz
19/10/2023 22,8850 USD oz
18/10/2023 23,2100 USD oz
17/10/2023 22,6800 USD oz
16/10/2023 22,5950 USD oz
13/10/2023 22,0800 USD oz
12/10/2023 22,1400 USD oz
11/10/2023 22,0700 USD oz
10/10/2023 21,7150 USD oz
09/10/2023 21,6500 USD oz
06/10/2023 21,1150 USD oz
05/10/2023 21,1300 USD oz
04/10/2023 21,1050 USD oz
03/10/2023 21,0550 USD oz
02/10/2023 21,6200 USD oz
29/09/2023 23,0750 USD oz
28/09/2023 22,5500 USD oz
27/09/2023 22,7900 USD oz
26/09/2023 23,0150 USD oz
25/09/2023 23,5600 USD oz
22/09/2023 23,6500 USD oz
21/09/2023 23,2400 USD oz
20/09/2023 23,2750 USD oz
19/09/2023 23,3300 USD oz
18/09/2023 23,1950 USD oz
15/09/2023 23,0600 USD oz
14/09/2023 22,6400 USD oz
13/09/2023 22,9050 USD oz
12/09/2023 22,9000 USD oz
11/09/2023 23,1050 USD oz
08/09/2023 23,0100 USD oz
07/09/2023 23,0100 USD oz
06/09/2023 23,4750 USD oz
05/09/2023 23,5450 USD oz
04/09/2023 24,0350 USD oz
01/09/2023 24,6450 USD oz
31/08/2023 24,5350 USD oz
30/08/2023 24,6200 USD oz
29/08/2023 24,2200 USD oz
25/08/2023 24,1850 USD oz
24/08/2023 24,1850 USD oz
23/08/2023 23,7500 USD oz
22/08/2023 23,3900 USD oz
21/08/2023 22,8800 USD oz
18/08/2023 22,7900 USD oz
17/08/2023 22,7050 USD oz
16/08/2023 22,6950 USD oz
15/08/2023 22,4100 USD oz
14/08/2023 22,7250 USD oz
11/08/2023 22,6900 USD oz
10/08/2023 22,8000 USD oz
09/08/2023 22,7050 USD oz
08/08/2023 23,0400 USD oz
07/08/2023 23,3950 USD oz
04/08/2023 23,4500 USD oz
03/08/2023 23,5550 USD oz
02/08/2023 24,4100 USD oz
01/08/2023 24,5150 USD oz
31/07/2023 24,3550 USD oz
28/07/2023 24,2250 USD oz
27/07/2023 25,0100 USD oz
26/07/2023 24,6700 USD oz
25/07/2023 24,5550 USD oz
24/07/2023 24,5900 USD oz
21/07/2023 24,7300 USD oz
20/07/2023 25,1750 USD oz
19/07/2023 25,0150 USD oz
18/07/2023 24,8850 USD oz
17/07/2023 24,8100 USD oz
14/07/2023 24,7700 USD oz
13/07/2023 24,2600 USD oz
12/07/2023 23,1600 USD oz
11/07/2023 23,1350 USD oz
10/07/2023 23,0400 USD oz
07/07/2023 22,7150 USD oz
06/07/2023 23,1700 USD oz
05/07/2023 22,8100 USD oz
04/07/2023 23,0050 USD oz
03/07/2023 22,7750 USD oz
30/06/2023 22,4700 USD oz
29/06/2023 22,8300 USD oz
28/06/2023 22,6100 USD oz
27/06/2023 22,8350 USD oz
26/06/2023 22,8000 USD oz
23/06/2023 22,3400 USD oz
22/06/2023 22,6200 USD oz
21/06/2023 23,0750 USD oz
20/06/2023 23,7700 USD oz
19/06/2023 23,9500 USD oz
16/06/2023 23,9900 USD oz
15/06/2023 23,4050 USD oz
14/06/2023 23,8250 USD oz
13/06/2023 24,1900 USD oz
12/06/2023 24,2100 USD oz
09/06/2023 24,3150 USD oz
08/06/2023 23,6700 USD oz
07/06/2023 23,5850 USD oz
06/06/2023 23,6450 USD oz
05/06/2023 23,4750 USD oz
02/06/2023 23,8850 USD oz
01/06/2023 23,4900 USD oz
31/05/2023 23,2550 USD oz
30/05/2023 23,2550 USD oz
26/05/2023 23,1450 USD oz
25/05/2023 23,0050 USD oz
24/05/2023 23,4150 USD oz
23/05/2023 23,1600 USD oz
22/05/2023 23,8500 USD oz
19/05/2023 23,6600 USD oz
18/05/2023 23,5200 USD oz
17/05/2023 23,6850 USD oz
16/05/2023 23,7850 USD oz
15/05/2023 23,8900 USD oz
12/05/2023 23,8550 USD oz
11/05/2023 24,8850 USD oz
10/05/2023 25,5200 USD oz
09/05/2023 25,5650 USD oz
05/05/2023 25,8400 USD oz
04/05/2023 25,6250 USD oz
03/05/2023 25,2500 USD oz
02/05/2023 24,7700 USD oz
28/04/2023 24,7650 USD oz
27/04/2023 25,1450 USD oz
26/04/2023 24,8500 USD oz
25/04/2023 24,8950 USD oz
24/04/2023 25,0300 USD oz
21/04/2023 25,1550 USD oz
20/04/2023 25,4000 USD oz
19/04/2023 24,7500 USD oz
18/04/2023 25,0900 USD oz
17/04/2023 25,3900 USD oz
14/04/2023 26,0250 USD oz
13/04/2023 25,6200 USD oz
12/04/2023 25,1450 USD oz
11/04/2023 25,0550 USD oz
06/04/2023 24,9350 USD oz
05/04/2023 24,7400 USD oz
04/04/2023 24,0150 USD oz
03/04/2023 23,9250 USD oz
31/03/2023 23,8850 USD oz
30/03/2023 23,7100 USD oz
29/03/2023 23,2550 USD oz
28/03/2023 23,0450 USD oz
27/03/2023 22,8900 USD oz
24/03/2023 23,1700 USD oz
23/03/2023 22,9000 USD oz
22/03/2023 22,3450 USD oz
21/03/2023 22,4650 USD oz
20/03/2023 22,4950 USD oz
17/03/2023 21,8850 USD oz
16/03/2023 22,0100 USD oz
15/03/2023 22,0950 USD oz
14/03/2023 21,6400 USD oz
13/03/2023 21,0950 USD oz
10/03/2023 20,0900 USD oz
09/03/2023 20,1200 USD oz
08/03/2023 20,1050 USD oz
07/03/2023 20,9100 USD oz
06/03/2023 21,0850 USD oz
03/03/2023 21,0900 USD oz
02/03/2023 20,8000 USD oz
01/03/2023 20,9950 USD oz
28/02/2023 20,5250 USD oz
27/02/2023 20,7300 USD oz
24/02/2023 21,0900 USD oz
23/02/2023 21,5200 USD oz
22/02/2023 21,8600 USD oz
21/02/2023 21,7750 USD oz
20/02/2023 21,7100 USD oz
17/02/2023 21,2150 USD oz
16/02/2023 21,5650 USD oz
15/02/2023 21,4700 USD oz
14/02/2023 21,7100 USD oz
13/02/2023 21,9850 USD oz
10/02/2023 22,1150 USD oz
09/02/2023 22,4650 USD oz
08/02/2023 22,4500 USD oz
07/02/2023 22,2050 USD oz
06/02/2023 22,3800 USD oz
03/02/2023 23,4900 USD oz
02/02/2023 24,4350 USD oz
01/02/2023 23,4950 USD oz
31/01/2023 22,9950 USD oz
30/01/2023 23,6350 USD oz
27/01/2023 23,7250 USD oz
26/01/2023 23,7100 USD oz
25/01/2023 23,4300 USD oz
24/01/2023 23,7100 USD oz
23/01/2023 23,6750 USD oz
20/01/2023 23,8700 USD oz
19/01/2023 23,4450 USD oz
18/01/2023 24,1850 USD oz
17/01/2023 24,1000 USD oz
16/01/2023 24,1700 USD oz
13/01/2023 23,6750 USD oz
12/01/2023 23,7000 USD oz
11/01/2023 23,8700 USD oz
10/01/2023 23,5150 USD oz
09/01/2023 23,8500 USD oz
06/01/2023 23,4550 USD oz
05/01/2023 23,4100 USD oz
04/01/2023 24,2900 USD oz
03/01/2023 24,2950 USD oz
30/12/2022 23,9450 USD oz
29/12/2022 23,8550 USD oz
28/12/2022 23,8550 USD oz
23/12/2022 23,7350 USD oz
22/12/2022 23,7350 USD oz
21/12/2022 23,8900 USD oz
20/12/2022 23,7400 USD oz
19/12/2022 23,2400 USD oz
16/12/2022 22,8300 USD oz
15/12/2022 23,1650 USD oz
14/12/2022 23,6100 USD oz
13/12/2022 23,3950 USD oz
12/12/2022 23,3900 USD oz
09/12/2022 23,1100 USD oz
08/12/2022 22,6950 USD oz
07/12/2022 22,3850 USD oz
06/12/2022 22,5400 USD oz
05/12/2022 22,9850 USD oz
02/12/2022 22,6050 USD oz
01/12/2022 22,1350 USD oz
30/11/2022 21,5600 USD oz
29/11/2022 21,3650 USD oz
28/11/2022 21,4750 USD oz
25/11/2022 21,3350 USD oz
24/11/2022 21,5600 USD oz
23/11/2022 21,2650 USD oz
22/11/2022 21,2700 USD oz
21/11/2022 20,6400 USD oz
18/11/2022 21,0950 USD oz
17/11/2022 21,0750 USD oz
16/11/2022 21,9500 USD oz
15/11/2022 21,9400 USD oz
14/11/2022 21,4700 USD oz
11/11/2022 21,4800 USD oz
10/11/2022 21,0900 USD oz
09/11/2022 21,3200 USD oz
08/11/2022 20,7500 USD oz
07/11/2022 20,6700 USD oz
04/11/2022 19,9650 USD oz
03/11/2022 18,9200 USD oz
02/11/2022 19,7800 USD oz
01/11/2022 20,0000 USD oz
31/10/2022 19,1650 USD oz
28/10/2022 19,2250 USD oz
27/10/2022 19,3700 USD oz
26/10/2022 19,5900 USD oz
25/10/2022 18,8800 USD oz
24/10/2022 19,2150 USD oz
21/10/2022 18,3850 USD oz
20/10/2022 18,7850 USD oz
19/10/2022 18,4350 USD oz
18/10/2022 18,6950 USD oz
17/10/2022 18,5950 USD oz
14/10/2022 18,7650 USD oz
13/10/2022 19,1750 USD oz
12/10/2022 19,1850 USD oz
11/10/2022 19,3950 USD oz
10/10/2022 19,8250 USD oz
07/10/2022 20,6250 USD oz
06/10/2022 20,5400 USD oz
05/10/2022 20,4350 USD oz
04/10/2022 20,9250 USD oz
03/10/2022 19,4150 USD oz
30/09/2022 19,0200 USD oz
29/09/2022 18,6700 USD oz
28/09/2022 18,2550 USD oz
27/09/2022 18,6800 USD oz
26/09/2022 18,6350 USD oz
23/09/2022 19,0000 USD oz
22/09/2022 19,5850 USD oz
21/09/2022 19,5100 USD oz
20/09/2022 19,3150 USD oz
16/09/2022 18,9950 USD oz
15/09/2022 19,3700 USD oz
14/09/2022 19,5050 USD oz
13/09/2022 19,9250 USD oz
12/09/2022 19,2150 USD oz
09/09/2022 18,7650 USD oz
08/09/2022 18,6250 USD oz
07/09/2022 18,1700 USD oz
06/09/2022 18,3950 USD oz
05/09/2022 18,2300 USD oz
02/09/2022 17,9150 USD oz
01/09/2022 17,7700 USD oz
31/08/2022 17,9450 USD oz
30/08/2022 18,6950 USD oz
26/08/2022 19,2150 USD oz
25/08/2022 19,3250 USD oz
24/08/2022 19,0000 USD oz
23/08/2022 18,9900 USD oz
22/08/2022 18,8950 USD oz
19/08/2022 19,2300 USD oz
18/08/2022 19,8250 USD oz
17/08/2022 19,9050 USD oz
16/08/2022 20,1250 USD oz
15/08/2022 20,3300 USD oz
12/08/2022 20,2650 USD oz
11/08/2022 20,5400 USD oz
10/08/2022 20,4350 USD oz
09/08/2022 20,6000 USD oz
08/08/2022 20,1950 USD oz
05/08/2022 20,0600 USD oz
04/08/2022 20,2650 USD oz
03/08/2022 19,9200 USD oz
02/08/2022 20,3350 USD oz
01/08/2022 20,4050 USD oz
29/07/2022 20,0650 USD oz
28/07/2022 19,3250 USD oz
27/07/2022 18,7650 USD oz
26/07/2022 18,5400 USD oz
25/07/2022 18,7550 USD oz
22/07/2022 18,8100 USD oz
21/07/2022 18,2650 USD oz
20/07/2022 18,7800 USD oz
19/07/2022 18,9000 USD oz
18/07/2022 18,8800 USD oz
15/07/2022 18,4600 USD oz
14/07/2022 18,7600 USD oz
13/07/2022 18,9550 USD oz
12/07/2022 18,8650 USD oz
11/07/2022 19,2100 USD oz
08/07/2022 19,2000 USD oz
07/07/2022 19,4250 USD oz
06/07/2022 19,2200 USD oz
05/07/2022 19,8400 USD oz
04/07/2022 19,8550 USD oz
01/07/2022 19,7250 USD oz
30/06/2022 20,4150 USD oz
29/06/2022 20,9750 USD oz
28/06/2022 21,2350 USD oz
27/06/2022 21,4600 USD oz
24/06/2022 20,8600 USD oz
23/06/2022 21,1850 USD oz
22/06/2022 21,4200 USD oz
21/06/2022 21,6700 USD oz
20/06/2022 21,6550 USD oz
17/06/2022 21,8450 USD oz
16/06/2022 21,4350 USD oz
15/06/2022 21,4600 USD oz
14/06/2022 21,2350 USD oz
13/06/2022 21,5600 USD oz
10/06/2022 21,5900 USD oz
09/06/2022 21,9300 USD oz
08/06/2022 21,9200 USD oz
07/06/2022 22,0900 USD oz
06/06/2022 22,2550 USD oz
01/06/2022 21,6100 USD oz
31/05/2022 21,7700 USD oz
30/05/2022 22,0350 USD oz
27/05/2022 22,2750 USD oz
26/05/2022 21,8850 USD oz
25/05/2022 21,8300 USD oz
24/05/2022 21,9250 USD oz
23/05/2022 22,0850 USD oz
20/05/2022 22,0300 USD oz
19/05/2022 21,5600 USD oz
18/05/2022 21,6650 USD oz
17/05/2022 21,7800 USD oz
16/05/2022 21,1700 USD oz
13/05/2022 20,8400 USD oz
12/05/2022 20,9850 USD oz
11/05/2022 21,7850 USD oz
10/05/2022 21,8650 USD oz
09/05/2022 21,8650 USD oz
06/05/2022 22,4850 USD oz
05/05/2022 22,9150 USD oz
04/05/2022 22,5950 USD oz
03/05/2022 22,6300 USD oz
29/04/2022 23,4450 USD oz
28/04/2022 23,1600 USD oz
27/04/2022 23,6350 USD oz
26/04/2022 23,7700 USD oz
25/04/2022 23,5150 USD oz
22/04/2022 24,3450 USD oz
21/04/2022 24,6450 USD oz
20/04/2022 25,2000 USD oz
19/04/2022 25,9150 USD oz
14/04/2022 25,6550 USD oz
13/04/2022 25,6400 USD oz
12/04/2022 25,0050 USD oz
11/04/2022 25,0500 USD oz
08/04/2022 24,6250 USD oz
07/04/2022 24,3800 USD oz
06/04/2022 24,2650 USD oz
05/04/2022 24,6750 USD oz
04/04/2022 24,6650 USD oz
01/04/2022 24,6900 USD oz
31/03/2022 24,8150 USD oz
30/03/2022 24,7550 USD oz
29/03/2022 24,6400 USD oz
28/03/2022 24,9050 USD oz
25/03/2022 25,6200 USD oz
24/03/2022 25,3150 USD oz
23/03/2022 25,0150 USD oz
22/03/2022 25,0850 USD oz
21/03/2022 25,0350 USD oz
18/03/2022 25,2350 USD oz
17/03/2022 25,3400 USD oz
16/03/2022 24,9450 USD oz
15/03/2022 24,6350 USD oz
14/03/2022 25,3750 USD oz
11/03/2022 25,6550 USD oz
10/03/2022 25,9450 USD oz
09/03/2022 26,1750 USD oz
08/03/2022 26,1200 USD oz
07/03/2022 25,7400 USD oz
04/03/2022 25,1500 USD oz
03/03/2022 25,3100 USD oz
02/03/2022 25,0750 USD oz
01/03/2022 24,6400 USD oz
28/02/2022 24,3500 USD oz
25/02/2022 24,2100 USD oz
24/02/2022 25,3150 USD oz
23/02/2022 24,1050 USD oz
22/02/2022 24,0100 USD oz
21/02/2022 23,7350 USD oz
18/02/2022 23,7700 USD oz
17/02/2022 23,5850 USD oz
16/02/2022 23,5000 USD oz
15/02/2022 23,2850 USD oz
14/02/2022 23,6900 USD oz
11/02/2022 22,8950 USD oz
10/02/2022 23,3550 USD oz
09/02/2022 23,2500 USD oz
08/02/2022 22,8600 USD oz
07/02/2022 22,8600 USD oz
04/02/2022 22,5050 USD oz
03/02/2022 22,3600 USD oz
02/02/2022 22,7800 USD oz
01/02/2022 22,8800 USD oz
31/01/2022 22,4950 USD oz
28/01/2022 22,5000 USD oz
27/01/2022 23,1700 USD oz
26/01/2022 23,8600 USD oz
25/01/2022 23,6650 USD oz
24/01/2022 24,0650 USD oz
21/01/2022 24,3200 USD oz
20/01/2022 24,2250 USD oz
19/01/2022 23,7750 USD oz
18/01/2022 22,9150 USD oz
17/01/2022 23,0150 USD oz
14/01/2022 23,1000 USD oz
13/01/2022 23,2450 USD oz
12/01/2022 22,7450 USD oz
11/01/2022 22,5900 USD oz
10/01/2022 22,4550 USD oz
07/01/2022 22,2400 USD oz
06/01/2022 22,2450 USD oz
05/01/2022 23,0550 USD oz
04/01/2022 22,8900 USD oz

Οικονομία & Αγορές

Φοροδιαφυγή: Τα νέα ψηφιακά εργαλεία αυξάνουν τα έσοδα και δημιουργούν «χώρο» για παροχές

Ταμείο Απανθρακοποίησης Νησιών: Οι 3 πυλώνες και οι προτεραιότητες – Τι προβλέπεται για ΑΠΕ και ηλεκτρική διασύνδεση

ΕΛΓΑ: Αύριο η καταβολή των ενστάσεων των τεσσάρων τελευταίων ετών

Τουρισμός: Ξεπέρασαν τα 30,3 εκατ. οι αφίξεις στο 9μηνο – Οι αγορές που έδωσαν «φτερά» στα έσοδα

Κεφαλογιάννη: Σε πλήρη εξέλιξη τα έργα αναβάθμισης των τουριστικών υποδομών

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Περισσότερα