Πολύτιμα Μέταλλα \

Ασήμι (Fixing Λονδίνου GBP)
AGGBP
Κατηγορία: Fixing Λονδίνου
25,89
Τελ. Ενημ.:12:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
26,24 26,24

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
30/10/2024 26,2400 GBP oz
29/10/2024 26,3000 GBP oz
28/10/2024 25,7000 GBP oz
25/10/2024 25,5300 GBP oz
24/10/2024 26,3200 GBP oz
23/10/2024 26,5900 GBP oz
22/10/2024 26,5300 GBP oz
21/10/2024 26,1100 GBP oz
18/10/2024 24,6300 GBP oz
17/10/2024 24,4500 GBP oz
16/10/2024 24,4300 GBP oz
15/10/2024 23,8200 GBP oz
14/10/2024 23,9300 GBP oz
11/10/2024 23,8900 GBP oz
10/10/2024 23,4300 GBP oz
09/10/2024 23,4400 GBP oz
08/10/2024 23,8800 GBP oz
07/10/2024 24,4100 GBP oz
04/10/2024 24,3500 GBP oz
03/10/2024 24,0200 GBP oz
02/10/2024 23,6500 GBP oz
01/10/2024 23,5300 GBP oz
30/09/2024 23,1700 GBP oz
27/09/2024 23,8300 GBP oz
26/09/2024 24,2800 GBP oz
25/09/2024 23,8200 GBP oz
24/09/2024 23,1000 GBP oz
23/09/2024 23,0200 GBP oz
20/09/2024 23,5700 GBP oz
19/09/2024 23,4500 GBP oz
18/09/2024 23,1600 GBP oz
17/09/2024 23,2200 GBP oz
16/09/2024 23,4300 GBP oz
13/09/2024 22,8300 GBP oz
12/09/2024 22,0400 GBP oz
11/09/2024 22,0100 GBP oz
10/09/2024 21,7000 GBP oz
09/09/2024 21,5100 GBP oz
06/09/2024 21,9000 GBP oz
05/09/2024 21,8100 GBP oz
04/09/2024 21,4100 GBP oz
03/09/2024 21,5900 GBP oz
02/09/2024 21,7900 GBP oz
30/08/2024 22,3700 GBP oz
29/08/2024 22,3600 GBP oz
28/08/2024 22,2600 GBP oz
27/08/2024 22,6200 GBP oz
23/08/2024 22,4300 GBP oz
22/08/2024 22,5300 GBP oz
21/08/2024 22,6700 GBP oz
20/08/2024 22,8900 GBP oz
19/08/2024 22,2600 GBP oz
16/08/2024 21,7900 GBP oz
15/08/2024 21,8200 GBP oz
14/08/2024 21,7600 GBP oz
13/08/2024 21,6600 GBP oz
12/08/2024 21,9200 GBP oz
09/08/2024 21,6400 GBP oz
08/08/2024 21,2200 GBP oz
07/08/2024 21,3500 GBP oz
06/08/2024 21,3300 GBP oz
05/08/2024 21,2500 GBP oz
02/08/2024 22,7300 GBP oz
01/08/2024 22,6100 GBP oz
31/07/2024 22,2400 GBP oz
30/07/2024 21,6900 GBP oz
29/07/2024 21,9100 GBP oz
26/07/2024 21,5600 GBP oz
25/07/2024 21,7400 GBP oz
24/07/2024 22,7000 GBP oz
23/07/2024 22,5200 GBP oz
22/07/2024 22,4600 GBP oz
19/07/2024 22,5200 GBP oz
18/07/2024 23,4600 GBP oz
17/07/2024 23,7200 GBP oz
16/07/2024 23,8000 GBP oz
15/07/2024 23,6800 GBP oz
12/07/2024 23,7000 GBP oz
11/07/2024 24,0900 GBP oz
10/07/2024 24,1500 GBP oz
09/07/2024 24,2400 GBP oz
08/07/2024 24,1800 GBP oz
05/07/2024 23,9100 GBP oz
04/07/2024 23,7800 GBP oz
03/07/2024 23,7200 GBP oz
02/07/2024 23,1800 GBP oz
01/07/2024 23,0700 GBP oz
28/06/2024 23,2100 GBP oz
27/06/2024 22,8200 GBP oz
26/06/2024 22,7900 GBP oz
25/06/2024 23,3000 GBP oz
24/06/2024 23,3500 GBP oz
21/06/2024 24,0900 GBP oz
20/06/2024 23,8300 GBP oz
19/06/2024 23,1500 GBP oz
18/06/2024 22,9600 GBP oz
17/06/2024 23,0800 GBP oz
14/06/2024 22,9900 GBP oz
13/06/2024 22,8900 GBP oz
12/06/2024 23,0300 GBP oz
11/06/2024 22,9500 GBP oz
10/06/2024 23,3800 GBP oz
07/06/2024 23,6600 GBP oz
06/06/2024 23,7000 GBP oz
05/06/2024 23,1800 GBP oz
04/06/2024 23,2900 GBP oz
03/06/2024 23,8800 GBP oz
31/05/2024 24,5700 GBP oz
30/05/2024 24,7900 GBP oz
29/05/2024 25,1100 GBP oz
28/05/2024 24,6900 GBP oz
24/05/2024 24,0500 GBP oz
23/05/2024 24,0000 GBP oz
22/05/2024 25,0000 GBP oz
21/05/2024 24,8800 GBP oz
20/05/2024 25,0300 GBP oz
17/05/2024 23,4600 GBP oz
16/05/2024 23,4200 GBP oz
15/05/2024 22,8600 GBP oz
14/05/2024 22,6400 GBP oz
13/05/2024 22,4400 GBP oz
10/05/2024 22,8500 GBP oz
09/05/2024 22,1800 GBP oz
08/05/2024 21,7900 GBP oz
07/05/2024 21,7300 GBP oz
03/05/2024 21,1000 GBP oz
02/05/2024 20,9700 GBP oz
01/05/2024 21,2100 GBP oz
30/04/2024 21,2500 GBP oz
29/04/2024 21,8500 GBP oz
26/04/2024 22,0800 GBP oz
25/04/2024 21,8800 GBP oz
24/04/2024 21,8000 GBP oz
23/04/2024 21,7900 GBP oz
22/04/2024 22,5000 GBP oz
19/04/2024 22,7100 GBP oz
18/04/2024 22,8200 GBP oz
17/04/2024 22,8500 GBP oz
16/04/2024 22,7000 GBP oz
15/04/2024 22,7700 GBP oz
12/04/2024 23,2800 GBP oz
11/04/2024 22,3400 GBP oz
10/04/2024 22,1100 GBP oz
09/04/2024 22,0400 GBP oz
08/04/2024 22,0300 GBP oz
05/04/2024 21,2000 GBP oz
04/04/2024 21,3300 GBP oz
03/04/2024 20,8600 GBP oz
02/04/2024 20,4100 GBP oz
28/03/2024 19,4600 GBP oz
27/03/2024 19,4300 GBP oz
26/03/2024 19,6200 GBP oz
25/03/2024 19,5100 GBP oz
22/03/2024 19,5400 GBP oz
21/03/2024 19,9600 GBP oz
20/03/2024 19,5800 GBP oz
19/03/2024 19,6400 GBP oz
18/03/2024 19,7500 GBP oz
15/03/2024 19,7800 GBP oz
14/03/2024 19,4900 GBP oz
13/03/2024 18,9800 GBP oz
12/03/2024 19,0500 GBP oz
11/03/2024 18,9600 GBP oz
08/03/2024 19,1000 GBP oz
07/03/2024 18,9400 GBP oz
06/03/2024 18,7000 GBP oz
05/03/2024 18,8800 GBP oz
04/03/2024 18,2200 GBP oz
01/03/2024 17,9700 GBP oz
29/02/2024 17,6600 GBP oz
28/02/2024 17,6600 GBP oz
27/02/2024 17,8700 GBP oz
26/02/2024 17,7300 GBP oz
23/02/2024 17,9100 GBP oz
22/02/2024 18,2000 GBP oz
21/02/2024 18,2900 GBP oz
20/02/2024 18,3200 GBP oz
19/02/2024 18,3000 GBP oz
16/02/2024 18,2600 GBP oz
15/02/2024 18,0300 GBP oz
14/02/2024 17,5900 GBP oz
13/02/2024 18,0500 GBP oz
12/02/2024 18,1600 GBP oz
09/02/2024 17,9700 GBP oz
08/02/2024 17,7300 GBP oz
07/02/2024 17,6500 GBP oz
06/02/2024 17,7700 GBP oz
05/02/2024 17,9000 GBP oz
02/02/2024 18,2100 GBP oz
01/02/2024 17,9100 GBP oz
31/01/2024 18,2000 GBP oz
30/01/2024 18,2000 GBP oz
29/01/2024 18,1200 GBP oz
26/01/2024 17,9900 GBP oz
25/01/2024 17,9700 GBP oz
24/01/2024 17,8700 GBP oz
23/01/2024 17,5200 GBP oz
22/01/2024 17,4600 GBP oz
19/01/2024 17,9800 GBP oz
18/01/2024 17,8200 GBP oz
17/01/2024 17,9700 GBP oz
16/01/2024 18,2300 GBP oz
15/01/2024 18,2300 GBP oz
12/01/2024 18,1100 GBP oz
11/01/2024 18,0400 GBP oz
10/01/2024 18,0500 GBP oz
09/01/2024 18,1900 GBP oz
08/01/2024 17,9900 GBP oz
05/01/2024 18,1600 GBP oz
04/01/2024 18,0900 GBP oz
03/01/2024 18,4400 GBP oz
02/01/2024 18,9100 GBP oz
29/12/2023 18,6700 GBP oz
28/12/2023 18,9600 GBP oz
27/12/2023 18,8800 GBP oz
22/12/2023 19,2100 GBP oz
21/12/2023 19,1000 GBP oz
20/12/2023 18,9600 GBP oz
19/12/2023 18,8200 GBP oz
18/12/2023 18,9100 GBP oz
15/12/2023 18,9400 GBP oz
14/12/2023 18,8900 GBP oz
13/12/2023 18,1400 GBP oz
12/12/2023 18,2600 GBP oz
11/12/2023 18,2100 GBP oz
08/12/2023 18,9100 GBP oz
07/12/2023 19,0200 GBP oz
06/12/2023 19,1400 GBP oz
05/12/2023 19,2300 GBP oz
04/12/2023 19,8500 GBP oz
01/12/2023 19,8900 GBP oz
30/11/2023 19,7900 GBP oz
29/11/2023 19,6700 GBP oz
28/11/2023 19,5400 GBP oz
27/11/2023 19,6000 GBP oz
24/11/2023 18,8700 GBP oz
23/11/2023 18,8400 GBP oz
22/11/2023 19,0200 GBP oz
21/11/2023 18,7800 GBP oz
20/11/2023 18,7500 GBP oz
17/11/2023 19,3100 GBP oz
16/11/2023 19,0900 GBP oz
15/11/2023 18,7700 GBP oz
14/11/2023 18,2000 GBP oz
13/11/2023 18,0200 GBP oz
10/11/2023 18,4300 GBP oz
09/11/2023 18,3900 GBP oz
08/11/2023 18,2900 GBP oz
07/11/2023 18,3400 GBP oz
06/11/2023 18,6800 GBP oz
03/11/2023 18,5200 GBP oz
02/11/2023 18,8600 GBP oz
01/11/2023 18,7000 GBP oz
31/10/2023 19,0500 GBP oz
30/10/2023 19,0900 GBP oz
27/10/2023 18,7700 GBP oz
26/10/2023 19,0200 GBP oz
25/10/2023 18,8200 GBP oz
24/10/2023 18,6200 GBP oz
23/10/2023 19,0700 GBP oz
20/10/2023 19,1500 GBP oz
19/10/2023 18,8800 GBP oz
18/10/2023 19,0600 GBP oz
17/10/2023 18,6500 GBP oz
16/10/2023 18,6000 GBP oz
13/10/2023 18,1500 GBP oz
12/10/2023 18,0100 GBP oz
11/10/2023 17,9500 GBP oz
10/10/2023 17,7200 GBP oz
09/10/2023 17,7900 GBP oz
06/10/2023 17,2900 GBP oz
05/10/2023 17,4000 GBP oz
04/10/2023 17,4100 GBP oz
03/10/2023 17,4600 GBP oz
02/10/2023 17,7800 GBP oz
29/09/2023 18,8100 GBP oz
28/09/2023 18,4800 GBP oz
27/09/2023 18,7700 GBP oz
26/09/2023 18,8900 GBP oz
25/09/2023 19,2500 GBP oz
22/09/2023 19,3100 GBP oz
21/09/2023 18,9700 GBP oz
20/09/2023 18,8300 GBP oz
19/09/2023 18,8200 GBP oz
18/09/2023 18,7000 GBP oz
15/09/2023 18,5800 GBP oz
14/09/2023 18,1700 GBP oz
13/09/2023 18,3600 GBP oz
12/09/2023 18,3700 GBP oz
11/09/2023 18,4700 GBP oz
08/09/2023 18,4400 GBP oz
07/09/2023 18,4700 GBP oz
06/09/2023 18,7000 GBP oz
05/09/2023 18,7600 GBP oz
04/09/2023 19,0200 GBP oz
01/09/2023 19,4400 GBP oz
31/08/2023 19,3500 GBP oz
30/08/2023 19,4400 GBP oz
29/08/2023 19,2400 GBP oz
25/08/2023 19,1800 GBP oz
24/08/2023 19,0700 GBP oz
23/08/2023 18,8100 GBP oz
22/08/2023 18,3200 GBP oz
21/08/2023 17,9600 GBP oz
18/08/2023 17,9200 GBP oz
17/08/2023 17,8100 GBP oz
16/08/2023 17,8100 GBP oz
15/08/2023 17,6300 GBP oz
14/08/2023 17,8900 GBP oz
11/08/2023 17,8400 GBP oz
10/08/2023 17,8500 GBP oz
09/08/2023 17,8300 GBP oz
08/08/2023 18,1200 GBP oz
07/08/2023 18,3800 GBP oz
04/08/2023 18,4600 GBP oz
03/08/2023 18,6200 GBP oz
02/08/2023 19,1000 GBP oz
01/08/2023 19,1600 GBP oz
31/07/2023 18,9400 GBP oz
28/07/2023 18,8500 GBP oz
27/07/2023 19,3100 GBP oz
26/07/2023 19,1000 GBP oz
25/07/2023 19,1200 GBP oz
24/07/2023 19,1600 GBP oz
21/07/2023 19,2500 GBP oz
20/07/2023 19,5200 GBP oz
19/07/2023 19,3600 GBP oz
18/07/2023 18,9700 GBP oz
17/07/2023 18,9700 GBP oz
14/07/2023 18,8900 GBP oz
13/07/2023 18,5600 GBP oz
12/07/2023 17,9300 GBP oz
11/07/2023 17,9200 GBP oz
10/07/2023 18,0200 GBP oz
07/07/2023 17,8000 GBP oz
06/07/2023 18,1400 GBP oz
05/07/2023 17,9600 GBP oz
04/07/2023 18,1000 GBP oz
03/07/2023 17,9700 GBP oz
30/06/2023 17,7700 GBP oz
29/06/2023 18,0400 GBP oz
28/06/2023 17,8200 GBP oz
27/06/2023 17,9400 GBP oz
26/06/2023 17,9400 GBP oz
23/06/2023 17,5700 GBP oz
22/06/2023 17,6500 GBP oz
21/06/2023 18,1600 GBP oz
20/06/2023 18,6200 GBP oz
19/06/2023 18,7000 GBP oz
16/06/2023 18,7500 GBP oz
15/06/2023 18,4800 GBP oz
14/06/2023 18,8500 GBP oz
13/06/2023 19,2500 GBP oz
12/06/2023 19,2600 GBP oz
09/06/2023 19,3800 GBP oz
08/06/2023 18,9900 GBP oz
07/06/2023 18,9400 GBP oz
06/06/2023 19,0500 GBP oz
05/06/2023 18,9500 GBP oz
02/06/2023 19,0600 GBP oz
01/06/2023 18,8400 GBP oz
31/05/2023 18,8100 GBP oz
30/05/2023 18,7100 GBP oz
26/05/2023 18,7000 GBP oz
25/05/2023 18,6100 GBP oz
24/05/2023 18,9200 GBP oz
23/05/2023 18,7000 GBP oz
22/05/2023 19,1600 GBP oz
19/05/2023 19,0300 GBP oz
18/05/2023 18,9200 GBP oz
17/05/2023 19,0300 GBP oz
16/05/2023 18,9800 GBP oz
15/05/2023 19,1000 GBP oz
12/05/2023 19,0300 GBP oz
11/05/2023 19,7400 GBP oz
10/05/2023 20,2400 GBP oz
09/05/2023 20,2600 GBP oz
05/05/2023 20,4900 GBP oz
04/05/2023 20,3800 GBP oz
03/05/2023 20,1900 GBP oz
02/05/2023 19,8600 GBP oz
28/04/2023 19,8700 GBP oz
27/04/2023 20,1600 GBP oz
26/04/2023 19,9100 GBP oz
25/04/2023 19,9900 GBP oz
24/04/2023 20,1100 GBP oz
21/04/2023 20,3200 GBP oz
20/04/2023 20,4200 GBP oz
19/04/2023 19,9400 GBP oz
18/04/2023 20,1700 GBP oz
17/04/2023 20,4700 GBP oz
14/04/2023 20,8000 GBP oz
13/04/2023 20,4800 GBP oz
12/04/2023 20,2700 GBP oz
11/04/2023 20,1200 GBP oz
06/04/2023 20,0100 GBP oz
05/04/2023 19,8500 GBP oz
04/04/2023 19,2100 GBP oz
03/04/2023 19,3500 GBP oz
31/03/2023 19,3000 GBP oz
30/03/2023 19,2100 GBP oz
29/03/2023 18,8400 GBP oz
28/03/2023 18,7200 GBP oz
27/03/2023 18,6700 GBP oz
24/03/2023 18,9700 GBP oz
23/03/2023 18,6000 GBP oz
22/03/2023 18,2100 GBP oz
21/03/2023 18,3400 GBP oz
20/03/2023 18,3900 GBP oz
17/03/2023 18,0400 GBP oz
16/03/2023 18,2700 GBP oz
15/03/2023 18,3100 GBP oz
14/03/2023 17,7900 GBP oz
13/03/2023 17,4500 GBP oz
10/03/2023 16,7500 GBP oz
09/03/2023 16,9200 GBP oz
08/03/2023 16,9900 GBP oz
07/03/2023 17,4500 GBP oz
06/03/2023 17,5700 GBP oz
03/03/2023 17,5700 GBP oz
02/03/2023 17,3600 GBP oz
01/03/2023 17,4200 GBP oz
28/02/2023 16,9800 GBP oz
27/02/2023 17,3000 GBP oz
24/02/2023 17,6000 GBP oz
23/02/2023 17,8900 GBP oz
22/02/2023 18,0900 GBP oz
21/02/2023 17,9800 GBP oz
20/02/2023 18,0500 GBP oz
17/02/2023 17,7700 GBP oz
16/02/2023 17,8900 GBP oz
15/02/2023 17,8100 GBP oz
14/02/2023 17,7900 GBP oz
13/02/2023 18,2300 GBP oz
10/02/2023 18,2600 GBP oz
09/02/2023 18,4900 GBP oz
08/02/2023 18,5700 GBP oz
07/02/2023 18,5200 GBP oz
06/02/2023 18,5700 GBP oz
03/02/2023 19,1600 GBP oz
02/02/2023 19,7800 GBP oz
01/02/2023 19,0600 GBP oz
31/01/2023 18,6600 GBP oz
30/01/2023 19,0900 GBP oz
27/01/2023 19,1800 GBP oz
26/01/2023 19,1300 GBP oz
25/01/2023 19,0300 GBP oz
24/01/2023 19,2500 GBP oz
23/01/2023 19,1600 GBP oz
20/01/2023 19,3200 GBP oz
19/01/2023 18,9800 GBP oz
18/01/2023 19,5500 GBP oz
17/01/2023 19,6700 GBP oz
16/01/2023 19,8000 GBP oz
13/01/2023 19,4500 GBP oz
12/01/2023 19,4800 GBP oz
11/01/2023 19,6900 GBP oz
10/01/2023 19,3500 GBP oz
09/01/2023 19,6400 GBP oz
06/01/2023 19,8000 GBP oz
05/01/2023 19,4700 GBP oz
04/01/2023 20,1500 GBP oz
03/01/2023 20,3600 GBP oz
30/12/2022 19,8900 GBP oz
29/12/2022 19,8400 GBP oz
28/12/2022 19,7500 GBP oz
23/12/2022 19,6700 GBP oz
22/12/2022 19,7000 GBP oz
21/12/2022 19,7400 GBP oz
20/12/2022 19,5200 GBP oz
19/12/2022 19,0700 GBP oz
16/12/2022 18,7200 GBP oz
15/12/2022 18,8200 GBP oz
14/12/2022 19,0900 GBP oz
13/12/2022 19,0300 GBP oz
12/12/2022 19,0600 GBP oz
09/12/2022 18,8400 GBP oz
08/12/2022 18,6600 GBP oz
07/12/2022 18,4300 GBP oz
06/12/2022 18,4600 GBP oz
05/12/2022 18,7200 GBP oz
02/12/2022 18,4100 GBP oz
01/12/2022 18,1900 GBP oz
30/11/2022 17,9500 GBP oz
29/11/2022 17,7700 GBP oz
28/11/2022 17,7600 GBP oz
25/11/2022 17,6500 GBP oz
24/11/2022 17,7800 GBP oz
23/11/2022 17,8100 GBP oz
22/11/2022 17,9100 GBP oz
21/11/2022 17,4800 GBP oz
18/11/2022 17,7100 GBP oz
17/11/2022 17,7800 GBP oz
16/11/2022 18,4500 GBP oz
15/11/2022 18,4800 GBP oz
14/11/2022 18,2400 GBP oz
11/11/2022 18,2700 GBP oz
10/11/2022 18,5400 GBP oz
09/11/2022 18,6000 GBP oz
08/11/2022 18,0900 GBP oz
07/11/2022 18,0600 GBP oz
04/11/2022 17,8100 GBP oz
03/11/2022 16,8600 GBP oz
02/11/2022 17,1900 GBP oz
01/11/2022 17,3000 GBP oz
31/10/2022 16,6100 GBP oz
28/10/2022 16,6600 GBP oz
27/10/2022 16,7600 GBP oz
26/10/2022 16,9400 GBP oz
25/10/2022 16,6600 GBP oz
24/10/2022 17,0000 GBP oz
21/10/2022 16,5200 GBP oz
20/10/2022 16,7500 GBP oz
19/10/2022 16,3800 GBP oz
18/10/2022 16,6000 GBP oz
17/10/2022 16,4900 GBP oz
14/10/2022 16,6900 GBP oz
13/10/2022 17,1900 GBP oz
12/10/2022 17,3100 GBP oz
11/10/2022 17,5200 GBP oz
10/10/2022 17,9400 GBP oz
07/10/2022 18,4300 GBP oz
06/10/2022 18,2500 GBP oz
05/10/2022 17,9700 GBP oz
04/10/2022 18,4300 GBP oz
03/10/2022 17,3300 GBP oz
30/09/2022 17,1800 GBP oz
29/09/2022 17,2300 GBP oz
28/09/2022 17,1300 GBP oz
27/09/2022 17,2900 GBP oz
26/09/2022 17,3700 GBP oz
23/09/2022 17,2200 GBP oz
22/09/2022 17,3100 GBP oz
21/09/2022 17,2000 GBP oz
20/09/2022 16,8900 GBP oz
16/09/2022 16,6600 GBP oz
15/09/2022 16,8400 GBP oz
14/09/2022 16,8700 GBP oz
13/09/2022 16,9900 GBP oz
12/09/2022 16,4500 GBP oz
09/09/2022 16,1500 GBP oz
08/09/2022 16,1300 GBP oz
07/09/2022 15,8700 GBP oz
06/09/2022 15,8900 GBP oz
05/09/2022 15,8400 GBP oz
02/09/2022 15,4900 GBP oz
01/09/2022 15,3700 GBP oz
31/08/2022 15,4400 GBP oz
30/08/2022 15,9500 GBP oz
26/08/2022 16,2400 GBP oz
25/08/2022 16,3400 GBP oz
24/08/2022 16,1400 GBP oz
23/08/2022 16,1400 GBP oz
22/08/2022 16,0000 GBP oz
19/08/2022 16,2400 GBP oz
18/08/2022 16,4500 GBP oz
17/08/2022 16,4500 GBP oz
16/08/2022 16,7400 GBP oz
15/08/2022 16,8200 GBP oz
12/08/2022 16,7100 GBP oz
11/08/2022 16,8300 GBP oz
10/08/2022 16,8900 GBP oz
09/08/2022 17,0100 GBP oz
08/08/2022 16,6800 GBP oz
05/08/2022 16,5200 GBP oz
04/08/2022 16,6400 GBP oz
03/08/2022 16,3500 GBP oz
02/08/2022 16,6700 GBP oz
01/08/2022 16,6600 GBP oz
29/07/2022 16,4700 GBP oz
28/07/2022 15,9500 GBP oz
27/07/2022 15,5600 GBP oz
26/07/2022 15,4500 GBP oz
25/07/2022 15,5600 GBP oz
22/07/2022 15,7400 GBP oz
21/07/2022 15,2700 GBP oz
20/07/2022 15,6700 GBP oz
19/07/2022 15,7200 GBP oz
18/07/2022 15,7600 GBP oz
15/07/2022 15,5900 GBP oz
14/07/2022 15,8700 GBP oz
13/07/2022 15,9100 GBP oz
12/07/2022 15,9300 GBP oz
11/07/2022 16,0700 GBP oz
08/07/2022 16,0200 GBP oz
07/07/2022 16,2000 GBP oz
06/07/2022 16,1300 GBP oz
05/07/2022 16,5000 GBP oz
04/07/2022 16,3600 GBP oz
01/07/2022 16,3600 GBP oz
30/06/2022 16,8700 GBP oz
29/06/2022 17,2500 GBP oz
28/06/2022 17,3500 GBP oz
27/06/2022 17,4900 GBP oz
24/06/2022 16,9500 GBP oz
23/06/2022 17,3500 GBP oz
22/06/2022 17,4900 GBP oz
21/06/2022 17,6400 GBP oz
20/06/2022 17,6800 GBP oz
17/06/2022 17,7700 GBP oz
16/06/2022 17,7200 GBP oz
15/06/2022 17,7500 GBP oz
14/06/2022 17,5700 GBP oz
13/06/2022 17,6800 GBP oz
10/06/2022 17,3500 GBP oz
09/06/2022 17,5000 GBP oz
08/06/2022 17,4900 GBP oz
07/06/2022 17,6800 GBP oz
06/06/2022 17,7300 GBP oz
01/06/2022 17,1700 GBP oz
31/05/2022 17,2900 GBP oz
30/05/2022 17,4300 GBP oz
27/05/2022 17,6900 GBP oz
26/05/2022 17,3500 GBP oz
25/05/2022 17,4800 GBP oz
24/05/2022 17,5200 GBP oz
23/05/2022 17,5600 GBP oz
20/05/2022 17,6400 GBP oz
19/05/2022 17,3500 GBP oz
18/05/2022 17,4700 GBP oz
17/05/2022 17,4700 GBP oz
16/05/2022 17,2600 GBP oz
13/05/2022 17,0700 GBP oz
12/05/2022 17,1800 GBP oz
11/05/2022 17,6500 GBP oz
10/05/2022 17,7000 GBP oz
09/05/2022 17,7200 GBP oz
06/05/2022 18,1700 GBP oz
05/05/2022 18,2300 GBP oz
04/05/2022 18,0500 GBP oz
03/05/2022 18,1100 GBP oz
29/04/2022 18,6500 GBP oz
28/04/2022 18,5800 GBP oz
27/04/2022 18,7700 GBP oz
26/04/2022 18,7000 GBP oz
25/04/2022 18,5000 GBP oz
22/04/2022 18,8600 GBP oz
21/04/2022 18,8700 GBP oz
20/04/2022 19,3000 GBP oz
19/04/2022 19,8900 GBP oz
14/04/2022 19,5400 GBP oz
13/04/2022 19,7200 GBP oz
12/04/2022 19,2100 GBP oz
11/04/2022 19,2000 GBP oz
08/04/2022 18,8800 GBP oz
07/04/2022 18,6500 GBP oz
06/04/2022 18,5500 GBP oz
05/04/2022 18,8000 GBP oz
04/04/2022 18,8300 GBP oz
01/04/2022 18,7900 GBP oz
31/03/2022 18,9100 GBP oz
30/03/2022 18,8400 GBP oz
29/03/2022 18,8200 GBP oz
28/03/2022 18,9300 GBP oz
25/03/2022 19,4100 GBP oz
24/03/2022 19,1700 GBP oz
23/03/2022 18,9400 GBP oz
22/03/2022 18,9700 GBP oz
21/03/2022 19,0500 GBP oz
18/03/2022 19,2200 GBP oz
17/03/2022 19,2400 GBP oz
16/03/2022 19,0600 GBP oz
15/03/2022 18,8700 GBP oz
14/03/2022 19,4800 GBP oz
11/03/2022 19,5700 GBP oz
10/03/2022 19,7200 GBP oz
09/03/2022 19,9100 GBP oz
08/03/2022 19,9100 GBP oz
07/03/2022 19,5400 GBP oz
04/03/2022 18,9300 GBP oz
03/03/2022 18,9300 GBP oz
02/03/2022 18,8100 GBP oz
01/03/2022 18,3800 GBP oz
28/02/2022 18,1800 GBP oz
25/02/2022 18,0900 GBP oz
24/02/2022 18,9000 GBP oz
23/02/2022 17,7400 GBP oz
22/02/2022 17,7100 GBP oz
21/02/2022 17,4300 GBP oz
18/02/2022 17,4600 GBP oz
17/02/2022 17,3300 GBP oz
16/02/2022 17,3300 GBP oz
15/02/2022 17,2000 GBP oz
14/02/2022 17,5300 GBP oz
11/02/2022 16,8800 GBP oz
10/02/2022 17,2100 GBP oz
09/02/2022 17,1200 GBP oz
08/02/2022 16,8800 GBP oz
07/02/2022 16,9200 GBP oz
04/02/2022 16,5800 GBP oz
03/02/2022 16,4300 GBP oz
02/02/2022 16,7900 GBP oz
01/02/2022 16,9600 GBP oz
31/01/2022 16,7900 GBP oz
28/01/2022 16,8100 GBP oz
27/01/2022 17,3100 GBP oz
26/01/2022 17,6600 GBP oz
25/01/2022 17,6000 GBP oz
24/01/2022 17,8400 GBP oz
21/01/2022 17,9400 GBP oz
20/01/2022 17,8100 GBP oz
19/01/2022 17,4400 GBP oz
18/01/2022 16,8500 GBP oz
17/01/2022 16,8400 GBP oz
14/01/2022 16,8400 GBP oz
13/01/2022 16,9400 GBP oz
12/01/2022 16,6800 GBP oz
11/01/2022 16,6300 GBP oz
10/01/2022 16,5300 GBP oz
07/01/2022 16,4200 GBP oz
06/01/2022 16,4300 GBP oz
05/01/2022 17,0300 GBP oz
04/01/2022 16,9700 GBP oz

Οικονομία & Αγορές

Wall: Με πτώση «κλείνει» ο Οκτώβριος, ένας νευρικός μήνας για την αγορά

Θ. Πελαγίδης(ΤτΕ) στο Naftemporiki TV: Το μεγάλο πρόβλημα της ελληνικής οικονομίας είναι το επενδυτικό κενό

Π. Τσακλόγλου στο Naftemporiki TV: Αυτοί είναι οι στόχοι για τις αυξήσεις σε κατώτατο μισθό και συντάξεις

Ν. Καραγεωργίου (ΣΒΑΠ): Οι κρατικοποιήσεις οδήγησαν την χώρα στα μνημόνια

Ευλογιά προβάτων – Σε ποιες περιφέρειες δεν επιτρέπονται οι μετακινήσεις αιγοπροβάτων προς σφαγή

Χρηματιστήριο: Βουτιά 4,8% στον Οκτώβριο – Ο χειρότερος μήνας του 2024

Θ. Σκυλακάκης: Δεν είναι δίκαιο οι καταναλωτές να επιδοτούν την παραγωγή πράσινης ενέργειας

Κατώτατος μισθός: Με μαθηματικό τύπο και ρήτρες πληθωρισμού – παραγωγικότητας από το 2028

Βαρόμετρο ΕΒΕΘ: Υποχωρεί η καταναλωτική εμπιστοσύνη – Αυξάνεται η απαισιοδοξία των νοικοκυριών για την οικονομική τους κατάσταση

World Travel Market: Η Ναυτεμπορική στην καρδιά του παγκόσμιου τουρισμού

«Καμπανάκι» κινδύνου της Κριστίν Λαγκάρντ ως προς τις διαρθρωτικές αδυναμίες της ευρωπαϊκής οικονομίας

Temu: Έρευνα ξεκινά η Κομισιόν για τη συμμόρφωση με τον νόμο για τις ψηφιακές υπηρεσίες

Χρηματιστήριο: «Δειλή» προσπάθεια ανάσχεσης των απωλειών

ΤτΕ: Μειώθηκαν τα επιτόκια στα δάνεια τον Σεπτέμβριο

Shell: Κέρδη 6 δισ. δολάρια στο γ’ τρίμηνο – Νέο πρόγραμμα επαναγοράς μετοχών

ΑΑΔΕ: Ψηφιακά από 4/11 η διακοπή εργασιών για επαγγελματίες και επιχειρήσεις

Περισσότερα