Πολύτιμα Μέταλλα \

Ασήμι (Fixing Λονδίνου GBP)
AGGBP
Κατηγορία: Fixing Λονδίνου
AGGBP

Ασήμι

24.98
12:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
24,98 24,98
INTERACTIVE ΤΙΜΕΣ
Ημερομ.ΤιμήΝόμισμαΜονάδα
22/11/2024 24,98 GBP oz
21/11/2024 24,59 GBP oz
20/11/2024 24,37 GBP oz
19/11/2024 24,76 GBP oz
18/11/2024 24,36 GBP oz
15/11/2024 24,16 GBP oz
14/11/2024 23,70 GBP oz
13/11/2024 24,23 GBP oz
12/11/2024 23,70 GBP oz
11/11/2024 24,30 GBP oz
08/11/2024 24,33 GBP oz
07/11/2024 24,08 GBP oz
06/11/2024 24,73 GBP oz
05/11/2024 25,13 GBP oz
04/11/2024 25,31 GBP oz
01/11/2024 25,38 GBP oz
31/10/2024 25,89 GBP oz
30/10/2024 26,24 GBP oz
29/10/2024 26,30 GBP oz
28/10/2024 25,70 GBP oz
25/10/2024 25,53 GBP oz
24/10/2024 26,32 GBP oz
23/10/2024 26,59 GBP oz
22/10/2024 26,53 GBP oz
21/10/2024 26,11 GBP oz
18/10/2024 24,63 GBP oz
17/10/2024 24,45 GBP oz
16/10/2024 24,43 GBP oz
15/10/2024 23,82 GBP oz
14/10/2024 23,93 GBP oz
11/10/2024 23,89 GBP oz
10/10/2024 23,43 GBP oz
09/10/2024 23,44 GBP oz
08/10/2024 23,88 GBP oz
07/10/2024 24,41 GBP oz
04/10/2024 24,35 GBP oz
03/10/2024 24,02 GBP oz
02/10/2024 23,65 GBP oz
01/10/2024 23,53 GBP oz
30/09/2024 23,17 GBP oz
27/09/2024 23,83 GBP oz
26/09/2024 24,28 GBP oz
25/09/2024 23,82 GBP oz
24/09/2024 23,10 GBP oz
23/09/2024 23,02 GBP oz
20/09/2024 23,57 GBP oz
19/09/2024 23,45 GBP oz
18/09/2024 23,16 GBP oz
17/09/2024 23,22 GBP oz
16/09/2024 23,43 GBP oz
13/09/2024 22,83 GBP oz
12/09/2024 22,04 GBP oz
11/09/2024 22,01 GBP oz
10/09/2024 21,70 GBP oz
09/09/2024 21,51 GBP oz
06/09/2024 21,90 GBP oz
05/09/2024 21,81 GBP oz
04/09/2024 21,41 GBP oz
03/09/2024 21,59 GBP oz
02/09/2024 21,79 GBP oz
30/08/2024 22,37 GBP oz
29/08/2024 22,36 GBP oz
28/08/2024 22,26 GBP oz
27/08/2024 22,62 GBP oz
23/08/2024 22,43 GBP oz
22/08/2024 22,53 GBP oz
21/08/2024 22,67 GBP oz
20/08/2024 22,89 GBP oz
19/08/2024 22,26 GBP oz
16/08/2024 21,79 GBP oz
15/08/2024 21,82 GBP oz
14/08/2024 21,76 GBP oz
13/08/2024 21,66 GBP oz
12/08/2024 21,92 GBP oz
09/08/2024 21,64 GBP oz
08/08/2024 21,22 GBP oz
07/08/2024 21,35 GBP oz
06/08/2024 21,33 GBP oz
05/08/2024 21,25 GBP oz
02/08/2024 22,73 GBP oz
01/08/2024 22,61 GBP oz
31/07/2024 22,24 GBP oz
30/07/2024 21,69 GBP oz
29/07/2024 21,91 GBP oz
26/07/2024 21,56 GBP oz
25/07/2024 21,74 GBP oz
24/07/2024 22,70 GBP oz
23/07/2024 22,52 GBP oz
22/07/2024 22,46 GBP oz
19/07/2024 22,52 GBP oz
18/07/2024 23,46 GBP oz
17/07/2024 23,72 GBP oz
16/07/2024 23,80 GBP oz
15/07/2024 23,68 GBP oz
12/07/2024 23,70 GBP oz
11/07/2024 24,09 GBP oz
10/07/2024 24,15 GBP oz
09/07/2024 24,24 GBP oz
08/07/2024 24,18 GBP oz
05/07/2024 23,91 GBP oz
04/07/2024 23,78 GBP oz
03/07/2024 23,72 GBP oz
02/07/2024 23,18 GBP oz
01/07/2024 23,07 GBP oz
28/06/2024 23,21 GBP oz
27/06/2024 22,82 GBP oz
26/06/2024 22,79 GBP oz
25/06/2024 23,30 GBP oz
24/06/2024 23,35 GBP oz
21/06/2024 24,09 GBP oz
20/06/2024 23,83 GBP oz
19/06/2024 23,15 GBP oz
18/06/2024 22,96 GBP oz
17/06/2024 23,08 GBP oz
14/06/2024 22,99 GBP oz
13/06/2024 22,89 GBP oz
12/06/2024 23,03 GBP oz
11/06/2024 22,95 GBP oz
10/06/2024 23,38 GBP oz
07/06/2024 23,66 GBP oz
06/06/2024 23,70 GBP oz
05/06/2024 23,18 GBP oz
04/06/2024 23,29 GBP oz
03/06/2024 23,88 GBP oz
31/05/2024 24,57 GBP oz
30/05/2024 24,79 GBP oz
29/05/2024 25,11 GBP oz
28/05/2024 24,69 GBP oz
24/05/2024 24,05 GBP oz
23/05/2024 24,00 GBP oz
22/05/2024 25,00 GBP oz
21/05/2024 24,88 GBP oz
20/05/2024 25,03 GBP oz
17/05/2024 23,46 GBP oz
16/05/2024 23,42 GBP oz
15/05/2024 22,86 GBP oz
14/05/2024 22,64 GBP oz
13/05/2024 22,44 GBP oz
10/05/2024 22,85 GBP oz
09/05/2024 22,18 GBP oz
08/05/2024 21,79 GBP oz
07/05/2024 21,73 GBP oz
03/05/2024 21,10 GBP oz
02/05/2024 20,97 GBP oz
01/05/2024 21,21 GBP oz
30/04/2024 21,25 GBP oz
29/04/2024 21,85 GBP oz
26/04/2024 22,08 GBP oz
25/04/2024 21,88 GBP oz
24/04/2024 21,80 GBP oz
23/04/2024 21,79 GBP oz
22/04/2024 22,50 GBP oz
19/04/2024 22,71 GBP oz
18/04/2024 22,82 GBP oz
17/04/2024 22,85 GBP oz
16/04/2024 22,70 GBP oz
15/04/2024 22,77 GBP oz
12/04/2024 23,28 GBP oz
11/04/2024 22,34 GBP oz
10/04/2024 22,11 GBP oz
09/04/2024 22,04 GBP oz
08/04/2024 22,03 GBP oz
05/04/2024 21,20 GBP oz
04/04/2024 21,33 GBP oz
03/04/2024 20,86 GBP oz
02/04/2024 20,41 GBP oz
28/03/2024 19,46 GBP oz
27/03/2024 19,43 GBP oz
26/03/2024 19,62 GBP oz
25/03/2024 19,51 GBP oz
22/03/2024 19,54 GBP oz
21/03/2024 19,96 GBP oz
20/03/2024 19,58 GBP oz
19/03/2024 19,64 GBP oz
18/03/2024 19,75 GBP oz
15/03/2024 19,78 GBP oz
14/03/2024 19,49 GBP oz
13/03/2024 18,98 GBP oz
12/03/2024 19,05 GBP oz
11/03/2024 18,96 GBP oz
08/03/2024 19,10 GBP oz
07/03/2024 18,94 GBP oz
06/03/2024 18,70 GBP oz
05/03/2024 18,88 GBP oz
04/03/2024 18,22 GBP oz
01/03/2024 17,97 GBP oz
29/02/2024 17,66 GBP oz
28/02/2024 17,66 GBP oz
27/02/2024 17,87 GBP oz
26/02/2024 17,73 GBP oz
23/02/2024 17,91 GBP oz
22/02/2024 18,20 GBP oz
21/02/2024 18,29 GBP oz
20/02/2024 18,32 GBP oz
19/02/2024 18,30 GBP oz
16/02/2024 18,26 GBP oz
15/02/2024 18,03 GBP oz
14/02/2024 17,59 GBP oz
13/02/2024 18,05 GBP oz
12/02/2024 18,16 GBP oz
09/02/2024 17,97 GBP oz
08/02/2024 17,73 GBP oz
07/02/2024 17,65 GBP oz
06/02/2024 17,77 GBP oz
05/02/2024 17,90 GBP oz
02/02/2024 18,21 GBP oz
01/02/2024 17,91 GBP oz
31/01/2024 18,20 GBP oz
30/01/2024 18,20 GBP oz
29/01/2024 18,12 GBP oz
26/01/2024 17,99 GBP oz
25/01/2024 17,97 GBP oz
24/01/2024 17,87 GBP oz
23/01/2024 17,52 GBP oz
22/01/2024 17,46 GBP oz
19/01/2024 17,98 GBP oz
18/01/2024 17,82 GBP oz
17/01/2024 17,97 GBP oz
16/01/2024 18,23 GBP oz
15/01/2024 18,23 GBP oz
12/01/2024 18,11 GBP oz
11/01/2024 18,04 GBP oz
10/01/2024 18,05 GBP oz
09/01/2024 18,19 GBP oz
08/01/2024 17,99 GBP oz
05/01/2024 18,16 GBP oz
04/01/2024 18,09 GBP oz
03/01/2024 18,44 GBP oz
02/01/2024 18,91 GBP oz
29/12/2023 18,67 GBP oz
28/12/2023 18,96 GBP oz
27/12/2023 18,88 GBP oz
22/12/2023 19,21 GBP oz
21/12/2023 19,10 GBP oz
20/12/2023 18,96 GBP oz
19/12/2023 18,82 GBP oz
18/12/2023 18,91 GBP oz
15/12/2023 18,94 GBP oz
14/12/2023 18,89 GBP oz
13/12/2023 18,14 GBP oz
12/12/2023 18,26 GBP oz
11/12/2023 18,21 GBP oz
08/12/2023 18,91 GBP oz
07/12/2023 19,02 GBP oz
06/12/2023 19,14 GBP oz
05/12/2023 19,23 GBP oz
04/12/2023 19,85 GBP oz
01/12/2023 19,89 GBP oz
30/11/2023 19,79 GBP oz
29/11/2023 19,67 GBP oz
28/11/2023 19,54 GBP oz
27/11/2023 19,60 GBP oz
24/11/2023 18,87 GBP oz
23/11/2023 18,84 GBP oz
22/11/2023 19,02 GBP oz
21/11/2023 18,78 GBP oz
20/11/2023 18,75 GBP oz
17/11/2023 19,31 GBP oz
16/11/2023 19,09 GBP oz
15/11/2023 18,77 GBP oz
14/11/2023 18,20 GBP oz
13/11/2023 18,02 GBP oz
10/11/2023 18,43 GBP oz
09/11/2023 18,39 GBP oz
08/11/2023 18,29 GBP oz
07/11/2023 18,34 GBP oz
06/11/2023 18,68 GBP oz
03/11/2023 18,52 GBP oz
02/11/2023 18,86 GBP oz
01/11/2023 18,70 GBP oz
31/10/2023 19,05 GBP oz
30/10/2023 19,09 GBP oz
27/10/2023 18,77 GBP oz
26/10/2023 19,02 GBP oz
25/10/2023 18,82 GBP oz
24/10/2023 18,62 GBP oz
23/10/2023 19,07 GBP oz
20/10/2023 19,15 GBP oz
19/10/2023 18,88 GBP oz
18/10/2023 19,06 GBP oz
17/10/2023 18,65 GBP oz
16/10/2023 18,60 GBP oz
13/10/2023 18,15 GBP oz
12/10/2023 18,01 GBP oz
11/10/2023 17,95 GBP oz
10/10/2023 17,72 GBP oz
09/10/2023 17,79 GBP oz
06/10/2023 17,29 GBP oz
05/10/2023 17,40 GBP oz
04/10/2023 17,41 GBP oz
03/10/2023 17,46 GBP oz
02/10/2023 17,78 GBP oz
29/09/2023 18,81 GBP oz
28/09/2023 18,48 GBP oz
27/09/2023 18,77 GBP oz
26/09/2023 18,89 GBP oz
25/09/2023 19,25 GBP oz
22/09/2023 19,31 GBP oz
21/09/2023 18,97 GBP oz
20/09/2023 18,83 GBP oz
19/09/2023 18,82 GBP oz
18/09/2023 18,70 GBP oz
15/09/2023 18,58 GBP oz
14/09/2023 18,17 GBP oz
13/09/2023 18,36 GBP oz
12/09/2023 18,37 GBP oz
11/09/2023 18,47 GBP oz
08/09/2023 18,44 GBP oz
07/09/2023 18,47 GBP oz
06/09/2023 18,70 GBP oz
05/09/2023 18,76 GBP oz
04/09/2023 19,02 GBP oz
01/09/2023 19,44 GBP oz
31/08/2023 19,35 GBP oz
30/08/2023 19,44 GBP oz
29/08/2023 19,24 GBP oz
25/08/2023 19,18 GBP oz
24/08/2023 19,07 GBP oz
23/08/2023 18,81 GBP oz
22/08/2023 18,32 GBP oz
21/08/2023 17,96 GBP oz
18/08/2023 17,92 GBP oz
17/08/2023 17,81 GBP oz
16/08/2023 17,81 GBP oz
15/08/2023 17,63 GBP oz
14/08/2023 17,89 GBP oz
11/08/2023 17,84 GBP oz
10/08/2023 17,85 GBP oz
09/08/2023 17,83 GBP oz
08/08/2023 18,12 GBP oz
07/08/2023 18,38 GBP oz
04/08/2023 18,46 GBP oz
03/08/2023 18,62 GBP oz
02/08/2023 19,10 GBP oz
01/08/2023 19,16 GBP oz
31/07/2023 18,94 GBP oz
28/07/2023 18,85 GBP oz
27/07/2023 19,31 GBP oz
26/07/2023 19,10 GBP oz
25/07/2023 19,12 GBP oz
24/07/2023 19,16 GBP oz
21/07/2023 19,25 GBP oz
20/07/2023 19,52 GBP oz
19/07/2023 19,36 GBP oz
18/07/2023 18,97 GBP oz
17/07/2023 18,97 GBP oz
14/07/2023 18,89 GBP oz
13/07/2023 18,56 GBP oz
12/07/2023 17,93 GBP oz
11/07/2023 17,92 GBP oz
10/07/2023 18,02 GBP oz
07/07/2023 17,80 GBP oz
06/07/2023 18,14 GBP oz
05/07/2023 17,96 GBP oz
04/07/2023 18,10 GBP oz
03/07/2023 17,97 GBP oz
30/06/2023 17,77 GBP oz
29/06/2023 18,04 GBP oz
28/06/2023 17,82 GBP oz
27/06/2023 17,94 GBP oz
26/06/2023 17,94 GBP oz
23/06/2023 17,57 GBP oz
22/06/2023 17,65 GBP oz
21/06/2023 18,16 GBP oz
20/06/2023 18,62 GBP oz
19/06/2023 18,70 GBP oz
16/06/2023 18,75 GBP oz
15/06/2023 18,48 GBP oz
14/06/2023 18,85 GBP oz
13/06/2023 19,25 GBP oz
12/06/2023 19,26 GBP oz
09/06/2023 19,38 GBP oz
08/06/2023 18,99 GBP oz
07/06/2023 18,94 GBP oz
06/06/2023 19,05 GBP oz
05/06/2023 18,95 GBP oz
02/06/2023 19,06 GBP oz
01/06/2023 18,84 GBP oz
31/05/2023 18,81 GBP oz
30/05/2023 18,71 GBP oz
26/05/2023 18,70 GBP oz
25/05/2023 18,61 GBP oz
24/05/2023 18,92 GBP oz
23/05/2023 18,70 GBP oz
22/05/2023 19,16 GBP oz
19/05/2023 19,03 GBP oz
18/05/2023 18,92 GBP oz
17/05/2023 19,03 GBP oz
16/05/2023 18,98 GBP oz
15/05/2023 19,10 GBP oz
12/05/2023 19,03 GBP oz
11/05/2023 19,74 GBP oz
10/05/2023 20,24 GBP oz
09/05/2023 20,26 GBP oz
05/05/2023 20,49 GBP oz
04/05/2023 20,38 GBP oz
03/05/2023 20,19 GBP oz
02/05/2023 19,86 GBP oz
28/04/2023 19,87 GBP oz
27/04/2023 20,16 GBP oz
26/04/2023 19,91 GBP oz
25/04/2023 19,99 GBP oz
24/04/2023 20,11 GBP oz
21/04/2023 20,32 GBP oz
20/04/2023 20,42 GBP oz
19/04/2023 19,94 GBP oz
18/04/2023 20,17 GBP oz
17/04/2023 20,47 GBP oz
14/04/2023 20,80 GBP oz
13/04/2023 20,48 GBP oz
12/04/2023 20,27 GBP oz
11/04/2023 20,12 GBP oz
06/04/2023 20,01 GBP oz
05/04/2023 19,85 GBP oz
04/04/2023 19,21 GBP oz
03/04/2023 19,35 GBP oz
31/03/2023 19,30 GBP oz
30/03/2023 19,21 GBP oz
29/03/2023 18,84 GBP oz
28/03/2023 18,72 GBP oz
27/03/2023 18,67 GBP oz
24/03/2023 18,97 GBP oz
23/03/2023 18,60 GBP oz
22/03/2023 18,21 GBP oz
21/03/2023 18,34 GBP oz
20/03/2023 18,39 GBP oz
17/03/2023 18,04 GBP oz
16/03/2023 18,27 GBP oz
15/03/2023 18,31 GBP oz
14/03/2023 17,79 GBP oz
13/03/2023 17,45 GBP oz
10/03/2023 16,75 GBP oz
09/03/2023 16,92 GBP oz
08/03/2023 16,99 GBP oz
07/03/2023 17,45 GBP oz
06/03/2023 17,57 GBP oz
03/03/2023 17,57 GBP oz
02/03/2023 17,36 GBP oz
01/03/2023 17,42 GBP oz
28/02/2023 16,98 GBP oz
27/02/2023 17,30 GBP oz
24/02/2023 17,60 GBP oz
23/02/2023 17,89 GBP oz
22/02/2023 18,09 GBP oz
21/02/2023 17,98 GBP oz
20/02/2023 18,05 GBP oz
17/02/2023 17,77 GBP oz
16/02/2023 17,89 GBP oz
15/02/2023 17,81 GBP oz
14/02/2023 17,79 GBP oz
13/02/2023 18,23 GBP oz
10/02/2023 18,26 GBP oz
09/02/2023 18,49 GBP oz
08/02/2023 18,57 GBP oz
07/02/2023 18,52 GBP oz
06/02/2023 18,57 GBP oz
03/02/2023 19,16 GBP oz
02/02/2023 19,78 GBP oz
01/02/2023 19,06 GBP oz
31/01/2023 18,66 GBP oz
30/01/2023 19,09 GBP oz
27/01/2023 19,18 GBP oz
26/01/2023 19,13 GBP oz
25/01/2023 19,03 GBP oz
24/01/2023 19,25 GBP oz
23/01/2023 19,16 GBP oz
20/01/2023 19,32 GBP oz
19/01/2023 18,98 GBP oz
18/01/2023 19,55 GBP oz
17/01/2023 19,67 GBP oz
16/01/2023 19,80 GBP oz
13/01/2023 19,45 GBP oz
12/01/2023 19,48 GBP oz
11/01/2023 19,69 GBP oz
10/01/2023 19,35 GBP oz
09/01/2023 19,64 GBP oz
06/01/2023 19,80 GBP oz
05/01/2023 19,47 GBP oz
04/01/2023 20,15 GBP oz
03/01/2023 20,36 GBP oz
30/12/2022 19,89 GBP oz
29/12/2022 19,84 GBP oz
28/12/2022 19,75 GBP oz
23/12/2022 19,67 GBP oz
22/12/2022 19,70 GBP oz
21/12/2022 19,74 GBP oz
20/12/2022 19,52 GBP oz
19/12/2022 19,07 GBP oz
16/12/2022 18,72 GBP oz
15/12/2022 18,82 GBP oz
14/12/2022 19,09 GBP oz
13/12/2022 19,03 GBP oz
12/12/2022 19,06 GBP oz
09/12/2022 18,84 GBP oz
08/12/2022 18,66 GBP oz
07/12/2022 18,43 GBP oz
06/12/2022 18,46 GBP oz
05/12/2022 18,72 GBP oz
02/12/2022 18,41 GBP oz
01/12/2022 18,19 GBP oz
30/11/2022 17,95 GBP oz
29/11/2022 17,77 GBP oz
28/11/2022 17,76 GBP oz
25/11/2022 17,65 GBP oz
24/11/2022 17,78 GBP oz
23/11/2022 17,81 GBP oz
22/11/2022 17,91 GBP oz
21/11/2022 17,48 GBP oz
18/11/2022 17,71 GBP oz
17/11/2022 17,78 GBP oz
16/11/2022 18,45 GBP oz
15/11/2022 18,48 GBP oz
14/11/2022 18,24 GBP oz
11/11/2022 18,27 GBP oz
10/11/2022 18,54 GBP oz
09/11/2022 18,60 GBP oz
08/11/2022 18,09 GBP oz
07/11/2022 18,06 GBP oz
04/11/2022 17,81 GBP oz
03/11/2022 16,86 GBP oz
02/11/2022 17,19 GBP oz
01/11/2022 17,30 GBP oz
31/10/2022 16,61 GBP oz
28/10/2022 16,66 GBP oz
27/10/2022 16,76 GBP oz
26/10/2022 16,94 GBP oz
25/10/2022 16,66 GBP oz
24/10/2022 17,00 GBP oz
21/10/2022 16,52 GBP oz
20/10/2022 16,75 GBP oz
19/10/2022 16,38 GBP oz
18/10/2022 16,60 GBP oz
17/10/2022 16,49 GBP oz
14/10/2022 16,69 GBP oz
13/10/2022 17,19 GBP oz
12/10/2022 17,31 GBP oz
11/10/2022 17,52 GBP oz
10/10/2022 17,94 GBP oz
07/10/2022 18,43 GBP oz
06/10/2022 18,25 GBP oz
05/10/2022 17,97 GBP oz
04/10/2022 18,43 GBP oz
03/10/2022 17,33 GBP oz
30/09/2022 17,18 GBP oz
29/09/2022 17,23 GBP oz
28/09/2022 17,13 GBP oz
27/09/2022 17,29 GBP oz
26/09/2022 17,37 GBP oz
23/09/2022 17,22 GBP oz
22/09/2022 17,31 GBP oz
21/09/2022 17,20 GBP oz
20/09/2022 16,89 GBP oz
16/09/2022 16,66 GBP oz
15/09/2022 16,84 GBP oz
14/09/2022 16,87 GBP oz
13/09/2022 16,99 GBP oz
12/09/2022 16,45 GBP oz
09/09/2022 16,15 GBP oz
08/09/2022 16,13 GBP oz
07/09/2022 15,87 GBP oz
06/09/2022 15,89 GBP oz
05/09/2022 15,84 GBP oz
02/09/2022 15,49 GBP oz
01/09/2022 15,37 GBP oz
31/08/2022 15,44 GBP oz
30/08/2022 15,95 GBP oz
26/08/2022 16,24 GBP oz
25/08/2022 16,34 GBP oz
24/08/2022 16,14 GBP oz
23/08/2022 16,14 GBP oz
22/08/2022 16,00 GBP oz
19/08/2022 16,24 GBP oz
18/08/2022 16,45 GBP oz
17/08/2022 16,45 GBP oz
16/08/2022 16,74 GBP oz
15/08/2022 16,82 GBP oz
12/08/2022 16,71 GBP oz
11/08/2022 16,83 GBP oz
10/08/2022 16,89 GBP oz
09/08/2022 17,01 GBP oz
08/08/2022 16,68 GBP oz
05/08/2022 16,52 GBP oz
04/08/2022 16,64 GBP oz
03/08/2022 16,35 GBP oz
02/08/2022 16,67 GBP oz
01/08/2022 16,66 GBP oz
29/07/2022 16,47 GBP oz
28/07/2022 15,95 GBP oz
27/07/2022 15,56 GBP oz
26/07/2022 15,45 GBP oz
25/07/2022 15,56 GBP oz
22/07/2022 15,74 GBP oz
21/07/2022 15,27 GBP oz
20/07/2022 15,67 GBP oz
19/07/2022 15,72 GBP oz
18/07/2022 15,76 GBP oz
15/07/2022 15,59 GBP oz
14/07/2022 15,87 GBP oz
13/07/2022 15,91 GBP oz
12/07/2022 15,93 GBP oz
11/07/2022 16,07 GBP oz
08/07/2022 16,02 GBP oz
07/07/2022 16,20 GBP oz
06/07/2022 16,13 GBP oz
05/07/2022 16,50 GBP oz
04/07/2022 16,36 GBP oz
01/07/2022 16,36 GBP oz
30/06/2022 16,87 GBP oz
29/06/2022 17,25 GBP oz
28/06/2022 17,35 GBP oz
27/06/2022 17,49 GBP oz
24/06/2022 16,95 GBP oz
23/06/2022 17,35 GBP oz
22/06/2022 17,49 GBP oz
21/06/2022 17,64 GBP oz
20/06/2022 17,68 GBP oz
17/06/2022 17,77 GBP oz
16/06/2022 17,72 GBP oz
15/06/2022 17,75 GBP oz
14/06/2022 17,57 GBP oz
13/06/2022 17,68 GBP oz
10/06/2022 17,35 GBP oz
09/06/2022 17,50 GBP oz
08/06/2022 17,49 GBP oz
07/06/2022 17,68 GBP oz
06/06/2022 17,73 GBP oz
01/06/2022 17,17 GBP oz
31/05/2022 17,29 GBP oz
30/05/2022 17,43 GBP oz
27/05/2022 17,69 GBP oz
26/05/2022 17,35 GBP oz
25/05/2022 17,48 GBP oz
24/05/2022 17,52 GBP oz
23/05/2022 17,56 GBP oz
20/05/2022 17,64 GBP oz
19/05/2022 17,35 GBP oz
18/05/2022 17,47 GBP oz
17/05/2022 17,47 GBP oz
16/05/2022 17,26 GBP oz
13/05/2022 17,07 GBP oz
12/05/2022 17,18 GBP oz
11/05/2022 17,65 GBP oz
10/05/2022 17,70 GBP oz
09/05/2022 17,72 GBP oz
06/05/2022 18,17 GBP oz
05/05/2022 18,23 GBP oz
04/05/2022 18,05 GBP oz
03/05/2022 18,11 GBP oz
29/04/2022 18,65 GBP oz
28/04/2022 18,58 GBP oz
27/04/2022 18,77 GBP oz
26/04/2022 18,70 GBP oz
25/04/2022 18,50 GBP oz
22/04/2022 18,86 GBP oz
21/04/2022 18,87 GBP oz
20/04/2022 19,30 GBP oz
19/04/2022 19,89 GBP oz
14/04/2022 19,54 GBP oz
13/04/2022 19,72 GBP oz
12/04/2022 19,21 GBP oz
11/04/2022 19,20 GBP oz
08/04/2022 18,88 GBP oz
07/04/2022 18,65 GBP oz
06/04/2022 18,55 GBP oz
05/04/2022 18,80 GBP oz
04/04/2022 18,83 GBP oz
01/04/2022 18,79 GBP oz
31/03/2022 18,91 GBP oz
30/03/2022 18,84 GBP oz
29/03/2022 18,82 GBP oz
28/03/2022 18,93 GBP oz
25/03/2022 19,41 GBP oz
24/03/2022 19,17 GBP oz
23/03/2022 18,94 GBP oz
22/03/2022 18,97 GBP oz
21/03/2022 19,05 GBP oz
18/03/2022 19,22 GBP oz
17/03/2022 19,24 GBP oz
16/03/2022 19,06 GBP oz
15/03/2022 18,87 GBP oz
14/03/2022 19,48 GBP oz
11/03/2022 19,57 GBP oz
10/03/2022 19,72 GBP oz
09/03/2022 19,91 GBP oz
08/03/2022 19,91 GBP oz
07/03/2022 19,54 GBP oz
04/03/2022 18,93 GBP oz
03/03/2022 18,93 GBP oz
02/03/2022 18,81 GBP oz
01/03/2022 18,38 GBP oz
28/02/2022 18,18 GBP oz
25/02/2022 18,09 GBP oz
24/02/2022 18,90 GBP oz
23/02/2022 17,74 GBP oz
22/02/2022 17,71 GBP oz
21/02/2022 17,43 GBP oz
18/02/2022 17,46 GBP oz
17/02/2022 17,33 GBP oz
16/02/2022 17,33 GBP oz
15/02/2022 17,20 GBP oz
14/02/2022 17,53 GBP oz
11/02/2022 16,88 GBP oz
10/02/2022 17,21 GBP oz
09/02/2022 17,12 GBP oz
08/02/2022 16,88 GBP oz
07/02/2022 16,92 GBP oz
04/02/2022 16,58 GBP oz
03/02/2022 16,43 GBP oz
02/02/2022 16,79 GBP oz
01/02/2022 16,96 GBP oz
31/01/2022 16,79 GBP oz
28/01/2022 16,81 GBP oz
27/01/2022 17,31 GBP oz
26/01/2022 17,66 GBP oz
25/01/2022 17,60 GBP oz
24/01/2022 17,84 GBP oz
21/01/2022 17,94 GBP oz
20/01/2022 17,81 GBP oz
19/01/2022 17,44 GBP oz
18/01/2022 16,85 GBP oz
17/01/2022 16,84 GBP oz
14/01/2022 16,84 GBP oz
13/01/2022 16,94 GBP oz
12/01/2022 16,68 GBP oz
11/01/2022 16,63 GBP oz
10/01/2022 16,53 GBP oz
07/01/2022 16,42 GBP oz
06/01/2022 16,43 GBP oz
05/01/2022 17,03 GBP oz
04/01/2022 16,97 GBP oz

Οικονομία & Αγορές

Ο Έλον Μασκ δεν ήταν ποτέ πλουσιότερος

Προϋπολογισμός 2025: 1.116 φοροαπαλλαγές με κόστος 18,8 δισ. ευρώ

ΕΦΚΑ-ΔΥΠΑ: Πότε καταβάλλονται συντάξεις – επιδόματα στους δικαιούχους

Moody΄s: Διπλό «άλμα» στην αναβάθμιση της Κύπρου

«Daniel»-«Elias»: Προς δημοπράτηση έργα αποκατάστασης 1,35 δισ. ευρώ

Fitch: Διατήρησε το ΒΒΒ- με σταθερό outlook για την Ελλάδα

Wall: Με κέρδη έκλεισε η εβδομάδα για τους τρεις δείκτες

ΕΕ: «Εάν ο Τραμπ επιβάλει δασμούς εμείς θα απαντήσουμε»

FItch: Απόψε η «ετυμηγορία» για τις προοπτικές της ελληνικής οικονομίας

Θ. Σκυλακάκης: Στις αρχές Δεκεμβρίου η παρέμβαση στην αγορά ηλεκτρικής ενέργειας

Χρηματιστήριο: Άνοδος 0,28%, στα 97,06 εκατ. ευρώ ο τζίρος

Νέο πλήγμα στην γερμανική οικονομία: 5.500 απολύσεις σχεδιάζει η BOSCH

Κ. Χαζάκης στη «Ν»: Το πιο υγιές είναι η άμεση φορολογία να αφορά πολύ υψηλά εισοδήματα και να αφορά αναπτυξιακά κέρδη

ΥΠΟΙΚ: Οι αυξήσεις αποδοχών και οι μειώσεις φόρων για το 2025 – Τι απαντά για τους «μισθούς Βουλγαρίας»

Μετατίθεται η αναβάθμιση των συστημάτων της Γενικής Γραμματείας Πληροφοριακών Συστημάτων

Οικοδομικά υλικά: Ασταμάτητες οι τιμές – Νέα άνοδος 5,5% τον Οκτώβριο

Περισσότερα