Πολύτιμα Μέταλλα \

Ασήμι (Fixing Λονδίνου EURO)
AGEURO
Κατηγορία: Fixing Λονδίνου
29,24
Τελ. Ενημ.:12:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
29,62 29,62

Πρόσφατο Ιστορικό

Ημερομ.ΤιμήΝόμισμαΜονάδα
19/11/2024 29,6200 EURO oz
18/11/2024 29,1600 EURO oz
15/11/2024 28,9800 EURO oz
14/11/2024 28,4800 EURO oz
13/11/2024 29,0500 EURO oz
12/11/2024 28,6300 EURO oz
11/11/2024 29,3700 EURO oz
08/11/2024 29,2600 EURO oz
07/11/2024 28,9100 EURO oz
06/11/2024 29,6900 EURO oz
05/11/2024 29,9600 EURO oz
04/11/2024 30,0900 EURO oz
01/11/2024 30,1800 EURO oz
31/10/2024 30,9100 EURO oz
30/10/2024 31,4400 EURO oz
29/10/2024 31,6200 EURO oz
28/10/2024 30,8500 EURO oz
25/10/2024 30,6200 EURO oz
24/10/2024 31,6100 EURO oz
23/10/2024 32,0200 EURO oz
22/10/2024 31,7900 EURO oz
21/10/2024 31,3400 EURO oz
18/10/2024 29,6200 EURO oz
17/10/2024 29,2800 EURO oz
16/10/2024 29,2000 EURO oz
15/10/2024 28,5800 EURO oz
14/10/2024 28,6100 EURO oz
11/10/2024 28,5300 EURO oz
10/10/2024 28,0400 EURO oz
09/10/2024 27,9800 EURO oz
08/10/2024 28,4800 EURO oz
07/10/2024 29,0700 EURO oz
04/10/2024 29,0700 EURO oz
03/10/2024 28,5200 EURO oz
02/10/2024 28,3700 EURO oz
01/10/2024 28,2700 EURO oz
30/09/2024 27,7700 EURO oz
27/09/2024 28,5800 EURO oz
26/09/2024 29,1200 EURO oz
25/09/2024 28,4700 EURO oz
24/09/2024 27,7500 EURO oz
23/09/2024 27,5600 EURO oz
20/09/2024 28,0600 EURO oz
19/09/2024 27,8900 EURO oz
18/09/2024 27,4900 EURO oz
17/09/2024 27,5600 EURO oz
16/09/2024 27,7900 EURO oz
13/09/2024 27,0200 EURO oz
12/09/2024 26,1000 EURO oz
11/09/2024 26,0800 EURO oz
10/09/2024 25,7500 EURO oz
09/09/2024 25,4800 EURO oz
06/09/2024 25,9600 EURO oz
05/09/2024 25,8800 EURO oz
04/09/2024 25,4000 EURO oz
03/09/2024 25,6600 EURO oz
02/09/2024 25,8600 EURO oz
30/08/2024 26,6000 EURO oz
29/08/2024 26,5800 EURO oz
28/08/2024 26,4600 EURO oz
27/08/2024 26,7800 EURO oz
23/08/2024 26,4700 EURO oz
22/08/2024 26,5300 EURO oz
21/08/2024 26,5800 EURO oz
20/08/2024 26,8600 EURO oz
19/08/2024 26,1200 EURO oz
16/08/2024 25,5900 EURO oz
15/08/2024 25,4800 EURO oz
14/08/2024 25,3500 EURO oz
13/08/2024 25,3500 EURO oz
12/08/2024 25,5900 EURO oz
09/08/2024 25,2600 EURO oz
08/08/2024 24,6500 EURO oz
07/08/2024 24,8700 EURO oz
06/08/2024 24,8100 EURO oz
05/08/2024 24,7600 EURO oz
02/08/2024 26,7400 EURO oz
01/08/2024 26,7700 EURO oz
31/07/2024 26,3600 EURO oz
30/07/2024 25,7400 EURO oz
29/07/2024 25,9700 EURO oz
26/07/2024 25,5700 EURO oz
25/07/2024 25,7900 EURO oz
24/07/2024 27,0200 EURO oz
23/07/2024 26,7500 EURO oz
22/07/2024 26,6900 EURO oz
19/07/2024 26,7400 EURO oz
18/07/2024 27,8700 EURO oz
17/07/2024 28,2800 EURO oz
16/07/2024 28,3200 EURO oz
15/07/2024 28,1800 EURO oz
12/07/2024 28,2100 EURO oz
11/07/2024 28,5800 EURO oz
10/07/2024 28,5900 EURO oz
09/07/2024 28,6900 EURO oz
08/07/2024 28,6200 EURO oz
05/07/2024 28,2500 EURO oz
04/07/2024 28,0900 EURO oz
03/07/2024 28,0000 EURO oz
02/07/2024 27,3500 EURO oz
01/07/2024 27,2100 EURO oz
28/06/2024 27,4200 EURO oz
27/06/2024 26,9700 EURO oz
26/06/2024 26,9900 EURO oz
25/06/2024 27,5700 EURO oz
24/06/2024 27,5500 EURO oz
21/06/2024 28,4900 EURO oz
20/06/2024 28,1800 EURO oz
19/06/2024 27,4200 EURO oz
18/06/2024 27,1800 EURO oz
17/06/2024 27,2900 EURO oz
14/06/2024 27,3100 EURO oz
13/06/2024 27,0900 EURO oz
12/06/2024 27,3100 EURO oz
11/06/2024 27,2300 EURO oz
10/06/2024 27,6400 EURO oz
07/06/2024 27,8000 EURO oz
06/06/2024 27,8500 EURO oz
05/06/2024 27,2400 EURO oz
04/06/2024 27,3300 EURO oz
03/06/2024 28,0200 EURO oz
31/05/2024 28,8100 EURO oz
30/05/2024 29,1400 EURO oz
29/05/2024 29,5100 EURO oz
28/05/2024 29,0100 EURO oz
24/05/2024 28,2200 EURO oz
23/05/2024 28,1600 EURO oz
22/05/2024 29,3600 EURO oz
21/05/2024 29,1100 EURO oz
20/05/2024 29,2500 EURO oz
17/05/2024 27,3800 EURO oz
16/05/2024 27,2900 EURO oz
15/05/2024 26,6200 EURO oz
14/05/2024 26,3300 EURO oz
13/05/2024 26,0900 EURO oz
10/05/2024 26,5700 EURO oz
09/05/2024 25,7400 EURO oz
08/05/2024 25,3300 EURO oz
07/05/2024 25,3100 EURO oz
03/05/2024 24,6700 EURO oz
02/05/2024 24,5100 EURO oz
01/05/2024 24,8200 EURO oz
30/04/2024 24,8500 EURO oz
29/04/2024 25,5500 EURO oz
26/04/2024 25,7500 EURO oz
25/04/2024 25,5200 EURO oz
24/04/2024 25,3700 EURO oz
23/04/2024 25,2600 EURO oz
22/04/2024 26,0400 EURO oz
19/04/2024 26,5200 EURO oz
18/04/2024 26,6700 EURO oz
17/04/2024 26,7500 EURO oz
16/04/2024 26,5900 EURO oz
15/04/2024 26,6900 EURO oz
12/04/2024 27,2600 EURO oz
11/04/2024 26,1100 EURO oz
10/04/2024 25,8400 EURO oz
09/04/2024 25,7300 EURO oz
08/04/2024 25,6900 EURO oz
05/04/2024 24,7200 EURO oz
04/04/2024 24,8600 EURO oz
03/04/2024 24,3500 EURO oz
02/04/2024 23,8700 EURO oz
28/03/2024 22,7600 EURO oz
27/03/2024 22,6600 EURO oz
26/03/2024 22,8600 EURO oz
25/03/2024 22,7800 EURO oz
22/03/2024 22,7300 EURO oz
21/03/2024 23,3000 EURO oz
20/03/2024 22,9200 EURO oz
19/03/2024 22,9800 EURO oz
18/03/2024 23,0900 EURO oz
15/03/2024 23,1500 EURO oz
14/03/2024 22,8200 EURO oz
13/03/2024 22,2100 EURO oz
12/03/2024 22,2900 EURO oz
11/03/2024 22,2600 EURO oz
08/03/2024 22,4000 EURO oz
07/03/2024 22,1700 EURO oz
06/03/2024 21,8800 EURO oz
05/03/2024 22,0600 EURO oz
04/03/2024 21,2800 EURO oz
01/03/2024 21,0000 EURO oz
29/02/2024 20,6200 EURO oz
28/02/2024 20,6600 EURO oz
27/02/2024 20,8800 EURO oz
26/02/2024 20,7400 EURO oz
23/02/2024 20,9800 EURO oz
22/02/2024 21,2500 EURO oz
21/02/2024 21,3700 EURO oz
20/02/2024 21,3500 EURO oz
19/02/2024 21,4200 EURO oz
16/02/2024 21,3500 EURO oz
15/02/2024 21,0700 EURO oz
14/02/2024 20,6200 EURO oz
13/02/2024 21,2200 EURO oz
12/02/2024 21,2800 EURO oz
09/02/2024 21,0300 EURO oz
08/02/2024 20,7700 EURO oz
07/02/2024 20,6900 EURO oz
06/02/2024 20,7700 EURO oz
05/02/2024 20,9300 EURO oz
02/02/2024 21,3400 EURO oz
01/02/2024 20,9700 EURO oz
31/01/2024 21,3000 EURO oz
30/01/2024 21,2800 EURO oz
29/01/2024 21,2500 EURO oz
26/01/2024 21,0700 EURO oz
25/01/2024 20,9900 EURO oz
24/01/2024 20,9000 EURO oz
23/01/2024 20,4800 EURO oz
22/01/2024 20,3900 EURO oz
19/01/2024 20,9400 EURO oz
18/01/2024 20,7600 EURO oz
17/01/2024 20,9600 EURO oz
16/01/2024 21,1600 EURO oz
15/01/2024 21,2000 EURO oz
12/01/2024 21,0500 EURO oz
11/01/2024 20,9800 EURO oz
10/01/2024 20,9800 EURO oz
09/01/2024 21,1500 EURO oz
08/01/2024 20,8800 EURO oz
05/01/2024 21,0500 EURO oz
04/01/2024 20,9700 EURO oz
03/01/2024 21,3200 EURO oz
02/01/2024 21,8300 EURO oz
29/12/2023 21,4800 EURO oz
28/12/2023 21,8100 EURO oz
27/12/2023 21,7400 EURO oz
22/12/2023 22,1800 EURO oz
21/12/2023 22,0300 EURO oz
20/12/2023 21,9200 EURO oz
19/12/2023 21,8600 EURO oz
18/12/2023 21,9300 EURO oz
15/12/2023 22,0500 EURO oz
14/12/2023 21,9400 EURO oz
13/12/2023 21,0700 EURO oz
12/12/2023 21,2600 EURO oz
11/12/2023 21,2900 EURO oz
08/12/2023 22,0600 EURO oz
07/12/2023 22,2000 EURO oz
06/12/2023 22,3500 EURO oz
05/12/2023 22,4300 EURO oz
04/12/2023 23,1600 EURO oz
01/12/2023 23,0900 EURO oz
30/11/2023 22,9200 EURO oz
29/11/2023 22,7300 EURO oz
28/11/2023 22,5100 EURO oz
27/11/2023 22,6000 EURO oz
24/11/2023 21,7200 EURO oz
23/11/2023 21,6700 EURO oz
22/11/2023 21,8700 EURO oz
21/11/2023 21,5100 EURO oz
20/11/2023 21,4100 EURO oz
17/11/2023 22,0800 EURO oz
16/11/2023 21,8100 EURO oz
15/11/2023 21,5400 EURO oz
14/11/2023 20,8500 EURO oz
13/11/2023 20,6600 EURO oz
10/11/2023 21,0700 EURO oz
09/11/2023 21,1000 EURO oz
08/11/2023 21,0200 EURO oz
07/11/2023 21,1100 EURO oz
06/11/2023 21,5900 EURO oz
03/11/2023 21,2700 EURO oz
02/11/2023 21,6600 EURO oz
01/11/2023 21,5000 EURO oz
31/10/2023 21,7800 EURO oz
30/10/2023 21,8700 EURO oz
27/10/2023 21,5700 EURO oz
26/10/2023 21,8000 EURO oz
25/10/2023 21,5700 EURO oz
24/10/2023 21,4000 EURO oz
23/10/2023 21,8600 EURO oz
20/10/2023 21,9300 EURO oz
19/10/2023 21,6900 EURO oz
18/10/2023 21,9900 EURO oz
17/10/2023 21,4900 EURO oz
16/10/2023 21,4500 EURO oz
13/10/2023 20,9900 EURO oz
12/10/2023 20,8500 EURO oz
11/10/2023 20,8200 EURO oz
10/10/2023 20,5100 EURO oz
09/10/2023 20,5600 EURO oz
06/10/2023 20,0100 EURO oz
05/10/2023 20,0900 EURO oz
04/10/2023 20,0900 EURO oz
03/10/2023 20,1000 EURO oz
02/10/2023 20,5100 EURO oz
29/09/2023 21,7500 EURO oz
28/09/2023 21,3900 EURO oz
27/09/2023 21,5900 EURO oz
26/09/2023 21,7200 EURO oz
25/09/2023 22,1500 EURO oz
22/09/2023 22,2300 EURO oz
21/09/2023 21,8400 EURO oz
20/09/2023 21,7500 EURO oz
19/09/2023 21,8000 EURO oz
18/09/2023 21,7400 EURO oz
15/09/2023 21,6400 EURO oz
14/09/2023 21,0900 EURO oz
13/09/2023 21,3300 EURO oz
12/09/2023 21,3700 EURO oz
11/09/2023 21,5300 EURO oz
08/09/2023 21,5000 EURO oz
07/09/2023 21,4900 EURO oz
06/09/2023 21,8500 EURO oz
05/09/2023 21,9200 EURO oz
04/09/2023 22,2400 EURO oz
01/09/2023 22,7300 EURO oz
31/08/2023 22,5700 EURO oz
30/08/2023 22,6100 EURO oz
29/08/2023 22,4100 EURO oz
25/08/2023 22,3900 EURO oz
24/08/2023 22,2800 EURO oz
23/08/2023 21,9800 EURO oz
22/08/2023 21,4800 EURO oz
21/08/2023 20,9900 EURO oz
18/08/2023 20,9800 EURO oz
17/08/2023 20,8600 EURO oz
16/08/2023 20,7900 EURO oz
15/08/2023 20,5000 EURO oz
14/08/2023 20,7600 EURO oz
11/08/2023 20,6400 EURO oz
10/08/2023 20,6800 EURO oz
09/08/2023 20,6900 EURO oz
08/08/2023 21,0400 EURO oz
07/08/2023 21,3200 EURO oz
04/08/2023 21,4300 EURO oz
03/08/2023 21,5400 EURO oz
02/08/2023 22,2400 EURO oz
01/08/2023 22,3300 EURO oz
31/07/2023 22,0700 EURO oz
28/07/2023 22,0400 EURO oz
27/07/2023 22,4600 EURO oz
26/07/2023 22,2600 EURO oz
25/07/2023 22,2300 EURO oz
24/07/2023 22,1700 EURO oz
21/07/2023 22,2300 EURO oz
20/07/2023 22,4700 EURO oz
19/07/2023 22,3000 EURO oz
18/07/2023 22,1100 EURO oz
17/07/2023 22,0900 EURO oz
14/07/2023 22,0800 EURO oz
13/07/2023 21,7200 EURO oz
12/07/2023 21,0100 EURO oz
11/07/2023 21,0200 EURO oz
10/07/2023 21,0200 EURO oz
07/07/2023 20,8500 EURO oz
06/07/2023 21,2800 EURO oz
05/07/2023 20,9600 EURO oz
04/07/2023 21,1100 EURO oz
03/07/2023 20,9100 EURO oz
30/06/2023 20,7000 EURO oz
29/06/2023 20,8900 EURO oz
28/06/2023 20,6400 EURO oz
27/06/2023 20,8500 EURO oz
26/06/2023 20,9100 EURO oz
23/06/2023 20,5600 EURO oz
22/06/2023 20,5600 EURO oz
21/06/2023 21,1300 EURO oz
20/06/2023 21,7400 EURO oz
19/06/2023 21,9400 EURO oz
16/06/2023 21,9100 EURO oz
15/06/2023 21,5900 EURO oz
14/06/2023 22,0500 EURO oz
13/06/2023 22,4000 EURO oz
12/06/2023 22,4800 EURO oz
09/06/2023 22,6000 EURO oz
08/06/2023 22,0600 EURO oz
07/06/2023 22,0100 EURO oz
06/06/2023 22,1000 EURO oz
05/06/2023 21,9500 EURO oz
02/06/2023 22,1800 EURO oz
01/06/2023 21,9300 EURO oz
31/05/2023 21,7800 EURO oz
30/05/2023 21,6700 EURO oz
26/05/2023 21,5400 EURO oz
25/05/2023 21,4500 EURO oz
24/05/2023 21,7800 EURO oz
23/05/2023 21,4900 EURO oz
22/05/2023 22,0400 EURO oz
19/05/2023 21,9200 EURO oz
18/05/2023 21,7500 EURO oz
17/05/2023 21,8700 EURO oz
16/05/2023 21,8300 EURO oz
15/05/2023 21,9700 EURO oz
12/05/2023 21,8800 EURO oz
11/05/2023 22,7800 EURO oz
10/05/2023 23,3000 EURO oz
09/05/2023 23,2800 EURO oz
05/05/2023 23,4400 EURO oz
04/05/2023 23,1600 EURO oz
03/05/2023 22,8900 EURO oz
02/05/2023 22,6000 EURO oz
28/04/2023 22,5500 EURO oz
27/04/2023 22,7600 EURO oz
26/04/2023 22,5000 EURO oz
25/04/2023 22,5900 EURO oz
24/04/2023 22,7200 EURO oz
21/04/2023 22,9400 EURO oz
20/04/2023 23,1500 EURO oz
19/04/2023 22,6400 EURO oz
18/04/2023 22,8500 EURO oz
17/04/2023 23,1200 EURO oz
14/04/2023 23,5400 EURO oz
13/04/2023 23,2600 EURO oz
12/04/2023 23,0200 EURO oz
11/04/2023 22,9400 EURO oz
06/04/2023 22,8700 EURO oz
05/04/2023 22,6100 EURO oz
04/04/2023 22,0000 EURO oz
03/04/2023 22,0100 EURO oz
31/03/2023 21,9700 EURO oz
30/03/2023 21,8000 EURO oz
29/03/2023 21,4200 EURO oz
28/03/2023 21,3000 EURO oz
27/03/2023 21,2600 EURO oz
24/03/2023 21,5800 EURO oz
23/03/2023 21,0600 EURO oz
22/03/2023 20,7000 EURO oz
21/03/2023 20,8400 EURO oz
20/03/2023 21,0100 EURO oz
17/03/2023 20,5900 EURO oz
16/03/2023 20,7400 EURO oz
15/03/2023 20,8800 EURO oz
14/03/2023 20,1900 EURO oz
13/03/2023 19,7700 EURO oz
10/03/2023 18,9800 EURO oz
09/03/2023 19,0400 EURO oz
08/03/2023 19,0800 EURO oz
07/03/2023 19,6200 EURO oz
06/03/2023 19,8200 EURO oz
03/03/2023 19,8600 EURO oz
02/03/2023 19,5800 EURO oz
01/03/2023 19,6800 EURO oz
28/02/2023 19,3500 EURO oz
27/02/2023 19,6300 EURO oz
24/02/2023 19,9400 EURO oz
23/02/2023 20,3000 EURO oz
22/02/2023 20,5700 EURO oz
21/02/2023 20,4300 EURO oz
20/02/2023 20,3200 EURO oz
17/02/2023 19,9700 EURO oz
16/02/2023 20,1400 EURO oz
15/02/2023 20,0400 EURO oz
14/02/2023 20,1900 EURO oz
13/02/2023 20,5900 EURO oz
10/02/2023 20,6700 EURO oz
09/02/2023 20,8700 EURO oz
08/02/2023 20,9100 EURO oz
07/02/2023 20,7400 EURO oz
06/02/2023 20,7800 EURO oz
03/02/2023 21,4900 EURO oz
02/02/2023 22,2100 EURO oz
01/02/2023 21,5700 EURO oz
31/01/2023 21,2200 EURO oz
30/01/2023 21,6900 EURO oz
27/01/2023 21,8100 EURO oz
26/01/2023 21,7500 EURO oz
25/01/2023 21,5600 EURO oz
24/01/2023 21,8200 EURO oz
23/01/2023 21,7600 EURO oz
20/01/2023 22,0500 EURO oz
19/01/2023 21,6600 EURO oz
18/01/2023 22,3500 EURO oz
17/01/2023 22,2600 EURO oz
16/01/2023 22,3200 EURO oz
13/01/2023 21,9000 EURO oz
12/01/2023 22,0200 EURO oz
11/01/2023 22,2100 EURO oz
10/01/2023 21,9100 EURO oz
09/01/2023 22,3200 EURO oz
06/01/2023 22,3500 EURO oz
05/01/2023 22,0600 EURO oz
04/01/2023 22,9100 EURO oz
03/01/2023 23,0800 EURO oz
30/12/2022 22,4300 EURO oz
29/12/2022 22,4300 EURO oz
28/12/2022 22,4000 EURO oz
23/12/2022 22,3600 EURO oz
22/12/2022 22,3600 EURO oz
21/12/2022 22,5200 EURO oz
20/12/2022 22,3100 EURO oz
19/12/2022 21,9100 EURO oz
16/12/2022 21,4600 EURO oz
15/12/2022 21,8100 EURO oz
14/12/2022 22,1700 EURO oz
13/12/2022 22,2100 EURO oz
12/12/2022 22,1400 EURO oz
09/12/2022 21,8900 EURO oz
08/12/2022 21,6000 EURO oz
07/12/2022 21,3400 EURO oz
06/12/2022 21,4400 EURO oz
05/12/2022 21,7600 EURO oz
02/12/2022 21,4600 EURO oz
01/12/2022 21,2100 EURO oz
30/11/2022 20,8100 EURO oz
29/11/2022 20,5800 EURO oz
28/11/2022 20,5000 EURO oz
25/11/2022 20,5200 EURO oz
24/11/2022 20,7100 EURO oz
23/11/2022 20,6100 EURO oz
22/11/2022 20,7100 EURO oz
21/11/2022 20,1700 EURO oz
18/11/2022 20,3400 EURO oz
17/11/2022 20,3700 EURO oz
16/11/2022 21,0800 EURO oz
15/11/2022 21,0700 EURO oz
14/11/2022 20,8800 EURO oz
11/11/2022 20,8800 EURO oz
10/11/2022 21,2100 EURO oz
09/11/2022 21,2100 EURO oz
08/11/2022 20,7500 EURO oz
07/11/2022 20,7100 EURO oz
04/11/2022 20,3800 EURO oz
03/11/2022 19,4300 EURO oz
02/11/2022 19,9800 EURO oz
01/11/2022 20,1200 EURO oz
31/10/2022 19,2900 EURO oz
28/10/2022 19,3200 EURO oz
27/10/2022 19,3000 EURO oz
26/10/2022 19,5400 EURO oz
25/10/2022 19,1500 EURO oz
24/10/2022 19,5600 EURO oz
21/10/2022 18,8600 EURO oz
20/10/2022 19,1600 EURO oz
19/10/2022 18,8400 EURO oz
18/10/2022 19,0400 EURO oz
17/10/2022 19,0700 EURO oz
14/10/2022 19,2800 EURO oz
13/10/2022 19,7200 EURO oz
12/10/2022 19,7400 EURO oz
11/10/2022 19,9600 EURO oz
10/10/2022 20,4500 EURO oz
07/10/2022 21,0600 EURO oz
06/10/2022 20,7800 EURO oz
05/10/2022 20,5900 EURO oz
04/10/2022 21,1400 EURO oz
03/10/2022 19,8500 EURO oz
30/09/2022 19,4800 EURO oz
29/09/2022 19,2200 EURO oz
28/09/2022 19,0800 EURO oz
27/09/2022 19,4000 EURO oz
26/09/2022 19,3200 EURO oz
23/09/2022 19,4800 EURO oz
22/09/2022 19,8400 EURO oz
21/09/2022 19,6600 EURO oz
20/09/2022 19,3100 EURO oz
16/09/2022 19,0200 EURO oz
15/09/2022 19,4100 EURO oz
14/09/2022 19,4900 EURO oz
13/09/2022 19,5800 EURO oz
12/09/2022 18,9500 EURO oz
09/09/2022 18,6200 EURO oz
08/09/2022 18,6100 EURO oz
07/09/2022 18,3500 EURO oz
06/09/2022 18,5200 EURO oz
05/09/2022 18,3500 EURO oz
02/09/2022 17,9200 EURO oz
01/09/2022 17,7400 EURO oz
31/08/2022 17,9800 EURO oz
30/08/2022 18,6400 EURO oz
26/08/2022 19,1900 EURO oz
25/08/2022 19,3700 EURO oz
24/08/2022 19,1500 EURO oz
23/08/2022 19,1300 EURO oz
22/08/2022 18,8700 EURO oz
19/08/2022 19,1200 EURO oz
18/08/2022 19,4900 EURO oz
17/08/2022 19,5700 EURO oz
16/08/2022 19,8700 EURO oz
15/08/2022 19,9300 EURO oz
12/08/2022 19,7000 EURO oz
11/08/2022 19,8700 EURO oz
10/08/2022 19,9500 EURO oz
09/08/2022 20,1400 EURO oz
08/08/2022 19,8200 EURO oz
05/08/2022 19,6000 EURO oz
04/08/2022 19,8800 EURO oz
03/08/2022 19,5500 EURO oz
02/08/2022 19,8800 EURO oz
01/08/2022 19,9000 EURO oz
29/07/2022 19,6000 EURO oz
28/07/2022 19,0700 EURO oz
27/07/2022 18,4800 EURO oz
26/07/2022 18,2700 EURO oz
25/07/2022 18,3300 EURO oz
22/07/2022 18,5000 EURO oz
21/07/2022 17,9200 EURO oz
20/07/2022 18,4200 EURO oz
19/07/2022 18,4300 EURO oz
18/07/2022 18,5900 EURO oz
15/07/2022 18,3500 EURO oz
14/07/2022 18,7400 EURO oz
13/07/2022 18,8400 EURO oz
12/07/2022 18,8300 EURO oz
11/07/2022 19,0000 EURO oz
08/07/2022 18,9300 EURO oz
07/07/2022 19,0600 EURO oz
06/07/2022 18,8500 EURO oz
05/07/2022 19,2700 EURO oz
04/07/2022 19,0000 EURO oz
01/07/2022 18,8700 EURO oz
30/06/2022 19,6300 EURO oz
29/06/2022 19,9300 EURO oz
28/06/2022 20,0800 EURO oz
27/06/2022 20,2800 EURO oz
24/06/2022 19,7900 EURO oz
23/06/2022 20,1700 EURO oz
22/06/2022 20,3600 EURO oz
21/06/2022 20,5300 EURO oz
20/06/2022 20,5600 EURO oz
17/06/2022 20,7700 EURO oz
16/06/2022 20,6100 EURO oz
15/06/2022 20,4700 EURO oz
14/06/2022 20,3500 EURO oz
13/06/2022 20,6000 EURO oz
10/06/2022 20,3800 EURO oz
09/06/2022 20,4600 EURO oz
08/06/2022 20,4500 EURO oz
07/06/2022 20,7000 EURO oz
06/06/2022 20,7500 EURO oz
01/06/2022 20,1600 EURO oz
31/05/2022 20,3500 EURO oz
30/05/2022 20,4500 EURO oz
27/05/2022 20,8200 EURO oz
26/05/2022 20,4200 EURO oz
25/05/2022 20,4700 EURO oz
24/05/2022 20,4800 EURO oz
23/05/2022 20,6800 EURO oz
20/05/2022 20,8100 EURO oz
19/05/2022 20,4800 EURO oz
18/05/2022 20,5900 EURO oz
17/05/2022 20,7100 EURO oz
16/05/2022 20,2900 EURO oz
13/05/2022 20,0500 EURO oz
12/05/2022 20,1000 EURO oz
11/05/2022 20,6600 EURO oz
10/05/2022 20,7200 EURO oz
09/05/2022 20,7400 EURO oz
06/05/2022 21,2400 EURO oz
05/05/2022 21,6200 EURO oz
04/05/2022 21,4600 EURO oz
03/05/2022 21,5500 EURO oz
29/04/2022 22,1900 EURO oz
28/04/2022 22,0600 EURO oz
27/04/2022 22,2800 EURO oz
26/04/2022 22,2400 EURO oz
25/04/2022 21,9200 EURO oz
22/04/2022 22,5100 EURO oz
21/04/2022 22,6100 EURO oz
20/04/2022 23,2100 EURO oz
19/04/2022 24,0100 EURO oz
14/04/2022 23,5300 EURO oz
13/04/2022 23,6800 EURO oz
12/04/2022 23,0100 EURO oz
11/04/2022 22,9500 EURO oz
08/04/2022 22,6300 EURO oz
07/04/2022 22,3800 EURO oz
06/04/2022 22,2300 EURO oz
05/04/2022 22,4900 EURO oz
04/04/2022 22,4200 EURO oz
01/04/2022 22,3200 EURO oz
31/03/2022 22,3700 EURO oz
30/03/2022 22,2400 EURO oz
29/03/2022 22,3100 EURO oz
28/03/2022 22,6600 EURO oz
25/03/2022 23,2500 EURO oz
24/03/2022 23,0400 EURO oz
23/03/2022 22,7800 EURO oz
22/03/2022 22,8000 EURO oz
21/03/2022 22,7000 EURO oz
18/03/2022 22,8900 EURO oz
17/03/2022 22,9200 EURO oz
16/03/2022 22,6600 EURO oz
15/03/2022 22,4200 EURO oz
14/03/2022 23,1800 EURO oz
11/03/2022 23,2900 EURO oz
10/03/2022 23,5000 EURO oz
09/03/2022 23,8600 EURO oz
08/03/2022 23,9700 EURO oz
07/03/2022 23,6900 EURO oz
04/03/2022 22,9100 EURO oz
03/03/2022 22,8300 EURO oz
02/03/2022 22,6000 EURO oz
01/03/2022 22,0500 EURO oz
28/02/2022 21,7500 EURO oz
25/02/2022 21,6400 EURO oz
24/02/2022 22,6700 EURO oz
23/02/2022 21,2600 EURO oz
22/02/2022 21,1600 EURO oz
21/02/2022 20,9200 EURO oz
18/02/2022 20,9200 EURO oz
17/02/2022 20,7400 EURO oz
16/02/2022 20,6400 EURO oz
15/02/2022 20,5200 EURO oz
14/02/2022 20,9500 EURO oz
11/02/2022 20,1000 EURO oz
10/02/2022 20,4300 EURO oz
09/02/2022 20,3400 EURO oz
08/02/2022 20,0100 EURO oz
07/02/2022 19,9700 EURO oz
04/02/2022 19,6100 EURO oz
03/02/2022 19,8200 EURO oz
02/02/2022 20,1300 EURO oz
01/02/2022 20,3000 EURO oz
31/01/2022 20,1600 EURO oz
28/01/2022 20,2100 EURO oz
27/01/2022 20,7600 EURO oz
26/01/2022 21,1500 EURO oz
25/01/2022 21,0000 EURO oz
24/01/2022 21,2900 EURO oz
21/01/2022 21,4700 EURO oz
20/01/2022 21,3600 EURO oz
19/01/2022 20,9700 EURO oz
18/01/2022 20,1200 EURO oz
17/01/2022 20,1600 EURO oz
14/01/2022 20,1700 EURO oz
13/01/2022 20,2900 EURO oz
12/01/2022 20,0200 EURO oz
11/01/2022 19,9200 EURO oz
10/01/2022 19,8300 EURO oz
07/01/2022 19,6800 EURO oz
06/01/2022 19,6600 EURO oz
05/01/2022 20,3700 EURO oz
04/01/2022 20,3000 EURO oz

Οικονομία & Αγορές

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

Περισσότερα