Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/11/2024 | 0,0000 | 0,0000 | 0,0000 | 6,6200 | 0 | 0 |
19/11/2024 | 0,0000 | 0,0000 | 0,0000 | 6,7650 | 0 | 0 |
18/11/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
15/11/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8800 | 0 | 0 |
14/11/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8150 | 0 | 0 |
13/11/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8950 | 0 | 0 |
12/11/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8950 | 0 | 0 |
11/11/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8050 | 0 | 0 |
08/11/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8800 | 0 | 0 |
07/11/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
06/11/2024 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
05/11/2024 | 0,0000 | 0,0000 | 0,0000 | 6,7300 | 0 | 0 |
04/11/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
01/11/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,7150 | 0 | 0 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8300 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8900 | 0 | 0 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9600 | 0 | 0 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9700 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0200 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0600 | 0 | 0 |
18/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0750 | 0 | 0 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1250 | 0 | 0 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1100 | 0 | 0 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0200 | 0 | 0 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0200 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0950 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9850 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9900 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
26/09/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9900 | 0 | 0 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9900 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0250 | 0 | 0 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0050 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0150 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0450 | 0 | 0 |
16/09/2024 | 5,2500 | 4,7500 | 4,7500 | 7,0550 | 6.321 | 32.214 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9600 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0300 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1250 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1700 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2100 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2100 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1400 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0600 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0700 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1400 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0950 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0300 | 0 | 0 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1100 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0800 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0600 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,0900 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9100 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
05/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2350 | 0 | 0 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3200 | 0 | 0 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2700 | 0 | 0 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3350 | 0 | 0 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4200 | 0 | 0 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,5600 | 0 | 0 |
23/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6200 | 0 | 0 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,5200 | 0 | 0 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4050 | 0 | 0 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4600 | 0 | 0 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,5100 | 0 | 0 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6400 | 0 | 0 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6650 | 0 | 0 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7300 | 0 | 0 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3200 | 0 | 0 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 8,2300 | 0 | 0 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0850 | 0 | 0 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9300 | 0 | 0 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8400 | 0 | 0 |
02/07/2024 | 5,7500 | 4,7500 | 4,7500 | 7,8200 | 11.390 | 62.396 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8400 | 0 | 0 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9400 | 0 | 0 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9400 | 0 | 0 |
21/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
20/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,1850 | 0 | 0 |
19/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,1400 | 0 | 0 |
18/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0150 | 0 | 0 |
17/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0300 | 0 | 0 |
14/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,2600 | 0 | 0 |
13/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3250 | 0 | 0 |
12/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,2200 | 0 | 0 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,4200 | 0 | 0 |
10/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,4650 | 0 | 0 |
07/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,5350 | 0 | 0 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3600 | 0 | 0 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3950 | 0 | 0 |
04/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,5350 | 0 | 0 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3550 | 0 | 0 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,2900 | 0 | 0 |
30/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
29/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,5150 | 0 | 0 |
28/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,5800 | 0 | 0 |
24/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3800 | 0 | 0 |
23/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
22/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,6600 | 0 | 0 |
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,7150 | 0 | 0 |
20/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,6550 | 0 | 0 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,8100 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,6700 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,6100 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,4300 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3300 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/04/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 24 | 117 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/03/2024 | 5,3800 | 4,8800 | 4,8800 | 5,3800 | 2.531 | 12.992 |
14/03/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 488 | 2.381 |
13/03/2024 | 6,3800 | 4,8800 | 4,8800 | 6,3800 | 26.367 | 156.326 |
12/03/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 239 | 1.166 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/02/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 600 | 2.928 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/01/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 336 | 1.639 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/12/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 4 | 19 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/11/2023 | 9,3800 | 4,8800 | 4,8800 | 9,3800 | 377 | 2.747 |
24/11/2023 | 9,3800 | 4,8800 | 4,8800 | 9,3800 | 1.829 | 13.323 |
23/11/2023 | 9,3800 | 4,8800 | 4,8800 | 9,3800 | 8.929 | 65.043 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/11/2023 | 9,3800 | 4,8800 | 4,8800 | 9,3800 | 82.163 | 598.502 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/11/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 200 | 976 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/10/2023 | 5,3800 | 4,8800 | 4,8800 | 5,3800 | 1.300 | 6.584 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/10/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 800 | 3.904 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/10/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 700 | 3.416 |
09/10/2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 400 | 1.952 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7500 | 0 | 0 |
14/09/2023 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 47 | 223 |
13/09/2023 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 129 | 612 |
12/09/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7500 | 0 | 0 |
11/09/2023 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 1.048 | 4.978 |
08/09/2023 | 6,7500 | 5,2500 | 5,2500 | 7,7100 | 219 | 1.416 |
07/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
22/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/08/2023 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
03/08/2023 | 6,2500 | 5,2500 | 5,2500 | 6,2500 | 100 | 615 |
02/08/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/08/2023 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/07/2023 | 0,0000 | 0,0000 | 0,0000 | 4,5000 | 0 | 0 |
19/07/2023 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 500 | 2.250 |
18/07/2023 | 6,0000 | 5,0000 | 5,0000 | 6,0000 | 200 | 1.178 |
17/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/07/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/06/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/06/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/06/2023 | 0,0000 | 0,0000 | 0,0000 | 4,5000 | 0 | 0 |
22/06/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/06/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/06/2023 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
19/06/2023 | 6,5000 | 5,0000 | 5,0000 | 6,5000 | 500 | 3.127 |
16/06/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/06/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/06/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/06/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/06/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/04/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7500 | 0 | 0 |
13/04/2023 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 3 | 14 |
12/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2700 | 0 | 0 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2800 | 0 | 0 |
24/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6600 | 0 | 0 |
21/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,2500 | 0 | 0 |
20/03/2023 | 6,7500 | 4,2500 | 4,2500 | 6,7500 | 5.000 | 32.033 |
17/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2900 | 0 | 0 |
16/03/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3400 | 0 | 0 |
15/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,2500 | 0 | 0 |
13/03/2023 | 6,2500 | 4,2500 | 4,2500 | 6,2500 | 800 | 4.499 |
10/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,2500 | 0 | 0 |
07/03/2023 | 6,7500 | 4,2500 | 4,2500 | 6,7500 | 3.500 | 21.729 |
06/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,0800 | 0 | 0 |
03/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,2500 | 0 | 0 |
01/03/2023 | 6,7500 | 4,2500 | 4,2500 | 6,7500 | 3.268 | 20.023 |
28/02/2023 | 0,0000 | 0,0000 | 0,0000 | 8,4100 | 0 | 0 |
24/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/02/2023 | 0,0000 | 0,0000 | 0,0000 | 8,4700 | 0 | 0 |
20/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/02/2023 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
14/02/2023 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
13/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
07/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7300 | 0 | 0 |
03/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/02/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6200 | 0 | 0 |
27/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
26/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
24/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2600 | 0 | 0 |
23/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0100 | 0 | 0 |
19/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
18/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
13/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,4300 | 0 | 0 |
12/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,4700 | 0 | 0 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7200 | 0 | 0 |
10/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7600 | 0 | 0 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,4700 | 0 | 0 |
23/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,4900 | 0 | 0 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,5600 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
08/12/2022 | 6,7500 | 3,7500 | 3,7500 | 7,5200 | 19.300 | 117.747 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,2100 | 0 | 0 |
06/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
05/12/2022 | 5,2500 | 3,7500 | 3,7500 | 7,1500 | 1.000 | 4.741 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,2100 | 0 | 0 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0700 | 0 | 0 |
30/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0900 | 0 | 0 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
28/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8700 | 0 | 0 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,9400 | 0 | 0 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8900 | 0 | 0 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7800 | 0 | 0 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7600 | 0 | 0 |
18/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7900 | 0 | 0 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8400 | 0 | 0 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8800 | 0 | 0 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8700 | 0 | 0 |
10/11/2022 | 5,2500 | 3,7500 | 3,7500 | 5,2500 | 2.000 | 9.995 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5300 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4200 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5100 | 0 | 0 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5200 | 0 | 0 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,9100 | 0 | 0 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8800 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8600 | 0 | 0 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8400 | 0 | 0 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8400 | 0 | 0 |
24/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
21/10/2022 | 3,2500 | 3,2500 | 3,2500 | 6,8400 | 1.500 | 4.875 |
20/10/2022 | 3,2500 | 3,2500 | 3,2500 | 6,7600 | 500 | 1.625 |
19/10/2022 | 4,2500 | 3,2500 | 3,2500 | 6,7600 | 500 | 1.908 |
18/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6500 | 0 | 0 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
13/10/2022 | 4,7500 | 3,2500 | 3,2500 | 6,4400 | 1.600 | 6.704 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4300 | 0 | 0 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5300 | 0 | 0 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4800 | 0 | 0 |
07/10/2022 | 4,2500 | 3,2500 | 3,2500 | 6,4900 | 800 | 3.201 |
06/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4800 | 0 | 0 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4900 | 0 | 0 |
04/10/2022 | 4,2500 | 3,2500 | 3,2500 | 6,4100 | 600 | 2.348 |
03/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2600 | 0 | 0 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1400 | 0 | 0 |
28/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
27/09/2022 | 3,2500 | 3,2500 | 3,2500 | 6,0500 | 300 | 975 |
26/09/2022 | 3,2500 | 3,2500 | 3,2500 | 6,1200 | 200 | 650 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
22/09/2022 | 3,2500 | 3,2500 | 3,2500 | 6,2800 | 700 | 2.275 |
21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4400 | 0 | 0 |
20/09/2022 | 3,2500 | 3,2500 | 3,2500 | 6,3800 | 1.000 | 3.250 |
19/09/2022 | 3,2500 | 3,2500 | 3,2500 | 6,4700 | 1.300 | 4.225 |
16/09/2022 | 3,2500 | 3,2500 | 3,2500 | 6,3200 | 5.000 | 16.250 |
15/09/2022 | 4,2500 | 3,2500 | 3,2500 | 6,4800 | 1.000 | 4.015 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3700 | 0 | 0 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5700 | 0 | 0 |
12/09/2022 | 2,8800 | 2,8800 | 2,8800 | 6,9000 | 3.400 | 9.792 |
09/09/2022 | 3,6500 | 2,6500 | 2,6500 | 6,7500 | 4.531 | 15.302 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7600 | 0 | 0 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8700 | 0 | 0 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7200 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8300 | 0 | 0 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8800 | 0 | 0 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8900 | 0 | 0 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8700 | 0 | 0 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,9900 | 0 | 0 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,9800 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7700 | 0 | 0 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5900 | 0 | 0 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5700 | 0 | 0 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4600 | 0 | 0 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5100 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5400 | 0 | 0 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4700 | 0 | 0 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3200 | 0 | 0 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3800 | 0 | 0 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3500 | 0 | 0 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4900 | 0 | 0 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5900 | 0 | 0 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4300 | 0 | 0 |
01/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2900 | 0 | 0 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0800 | 0 | 0 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0600 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1600 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1400 | 0 | 0 |
19/07/2022 | 3,1500 | 2,6500 | 2,6500 | 6,1900 | 439 | 1.177 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0800 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1100 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1200 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1700 | 0 | 0 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3700 | 0 | 0 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,8900 | 0 | 0 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9800 | 0 | 0 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1800 | 0 | 0 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2700 | 0 | 0 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2300 | 0 | 0 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3900 | 0 | 0 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
27/06/2022 | 3,6500 | 2,6500 | 2,6500 | 6,5500 | 2.200 | 7.232 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
22/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5700 | 0 | 0 |
21/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4800 | 0 | 0 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4600 | 0 | 0 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5300 | 0 | 0 |
16/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
15/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6800 | 0 | 0 |
14/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8100 | 0 | 0 |
10/06/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1200 | 0 | 0 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7700 | 0 | 0 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8900 | 0 | 0 |
01/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6200 | 0 | 0 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7600 | 0 | 0 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6900 | 0 | 0 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6800 | 0 | 0 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6500 | 0 | 0 |
24/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
20/05/2022 | 2,6500 | 2,6500 | 2,6500 | 6,8000 | 4.800 | 12.720 |
19/05/2022 | 2,6500 | 2,6500 | 2,6500 | 6,8600 | 1.300 | 3.445 |
18/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8100 | 0 | 0 |
17/05/2022 | 2,6500 | 2,6500 | 2,6500 | 6,7500 | 1.000 | 2.650 |
16/05/2022 | 2,6500 | 2,6500 | 2,6500 | 6,9600 | 7.000 | 18.550 |
13/05/2022 | 2,6500 | 2,6500 | 2,6500 | 7,0000 | 500 | 1.325 |
12/05/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0800 | 0 | 0 |
11/05/2022 | 2,6500 | 2,6500 | 2,6500 | 6,9800 | 2.500 | 6.625 |
10/05/2022 | 2,6500 | 2,6500 | 2,6500 | 6,7800 | 3.000 | 7.950 |
09/05/2022 | 2,6500 | 2,6500 | 2,6500 | 6,6700 | 3.808 | 10.091 |
06/05/2022 | 2,6500 | 2,6500 | 2,6500 | 6,8700 | 353 | 935 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,9800 | 0 | 0 |
04/05/2022 | 2,6500 | 2,6500 | 2,6500 | 6,9900 | 3.778 | 10.011 |
03/05/2022 | 3,1500 | 2,6500 | 2,6500 | 7,2400 | 1.247 | 3.771 |
29/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
28/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
27/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,3800 | 0 | 0 |
26/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,3800 | 0 | 0 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
19/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,5500 | 0 | 0 |
14/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,4800 | 0 | 0 |
13/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,5600 | 0 | 0 |
12/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,6100 | 0 | 0 |
11/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,5500 | 0 | 0 |
08/04/2022 | 2,6500 | 2,6500 | 2,6500 | 7,3800 | 224 | 593 |
07/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,3800 | 0 | 0 |
06/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,4100 | 0 | 0 |
05/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,3800 | 0 | 0 |
04/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,3100 | 0 | 0 |
01/04/2022 | 0,0000 | 0,0000 | 0,0000 | 7,3800 | 0 | 0 |
31/03/2022 | 0,0000 | 0,0000 | 0,0000 | 7,3600 | 0 | 0 |
30/03/2022 | 0,0000 | 0,0000 | 0,0000 | 7,2700 | 0 | 0 |
29/03/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1800 | 0 | 0 |
28/03/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0300 | 0 | 0 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
23/03/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
22/03/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0400 | 0 | 0 |
21/03/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
18/03/2022 | 0,0000 | 0,0000 | 0,0000 | 6,9400 | 0 | 0 |
17/03/2022 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
16/03/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6900 | 0 | 0 |
15/03/2022 | 2,6500 | 2,6500 | 2,6500 | 6,6700 | 104 | 275 |
14/03/2022 | 3,1500 | 2,6500 | 2,6500 | 6,6500 | 975 | 2.939 |
11/03/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
10/03/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
09/03/2022 | 2,6500 | 2,6500 | 2,6500 | 6,7700 | 5.000 | 13.250 |
08/03/2022 | 2,6500 | 2,6500 | 2,6500 | 6,9500 | 12.000 | 31.800 |
04/03/2022 | 2,6500 | 2,6500 | 2,6500 | 7,2200 | 10.000 | 26.500 |
03/03/2022 | 2,6500 | 2,6500 | 2,6500 | 6,7700 | 1.000 | 2.650 |
02/03/2022 | 0,0000 | 0,0000 | 0,0000 | 6,9400 | 0 | 0 |
01/03/2022 | 3,1500 | 2,6500 | 2,6500 | 7,0400 | 900 | 2.613 |
28/02/2022 | 0,0000 | 0,0000 | 0,0000 | 7,0900 | 0 | 0 |
25/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6400 | 0 | 0 |
24/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,9700 | 0 | 0 |
23/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
22/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5800 | 0 | 0 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5800 | 0 | 0 |
18/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5600 | 0 | 0 |
17/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5500 | 0 | 0 |
16/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5400 | 0 | 0 |
15/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4800 | 0 | 0 |
14/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6300 | 0 | 0 |
11/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6300 | 0 | 0 |
10/02/2022 | 2,6500 | 2,6500 | 2,6500 | 6,5600 | 1.012 | 2.681 |
09/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
08/02/2022 | 3,1500 | 2,6500 | 2,6500 | 6,6100 | 1.373 | 4.100 |
07/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5900 | 0 | 0 |
04/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5700 | 0 | 0 |
03/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6600 | 0 | 0 |
02/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6800 | 0 | 0 |
01/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5900 | 0 | 0 |
31/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4300 | 0 | 0 |
28/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
27/01/2022 | 2,6500 | 2,6500 | 2,6500 | 6,6400 | 100 | 265 |
26/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5900 | 0 | 0 |
25/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5500 | 0 | 0 |
24/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
21/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
20/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8300 | 0 | 0 |
19/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7200 | 0 | 0 |
18/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
17/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7400 | 0 | 0 |
14/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
13/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6900 | 0 | 0 |
12/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4600 | 0 | 0 |
11/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
10/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3500 | 0 | 0 |
07/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2900 | 0 | 0 |
05/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3300 | 0 | 0 |
04/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
03/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2200 | 0 | 0 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2300 | 0 | 0 |
30/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2300 | 0 | 0 |
29/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2200 | 0 | 0 |
28/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
27/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0900 | 0 | 0 |
23/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0600 | 0 | 0 |
22/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
21/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
20/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2300 | 0 | 0 |
17/12/2021 | 3,6500 | 2,6500 | 2,6500 | 6,0500 | 2.500 | 8.010 |
16/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
15/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
14/12/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
13/12/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9900 | 0 | 0 |
10/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1100 | 0 | 0 |
09/12/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9800 | 0 | 0 |
08/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0100 | 0 | 0 |
07/12/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9500 | 0 | 0 |
06/12/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9700 | 0 | 0 |
03/12/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9800 | 0 | 0 |
02/12/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9400 | 0 | 0 |
01/12/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8200 | 0 | 0 |
30/11/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8600 | 0 | 0 |
29/11/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8500 | 0 | 0 |
26/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1400 | 0 | 0 |
25/11/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9900 | 0 | 0 |
24/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0800 | 0 | 0 |
23/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
22/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1800 | 0 | 0 |
19/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2600 | 0 | 0 |
18/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,3400 | 0 | 0 |
17/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1700 | 0 | 0 |
16/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2700 | 0 | 0 |
15/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2900 | 0 | 0 |
12/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0700 | 0 | 0 |
11/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0700 | 0 | 0 |
10/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0600 | 0 | 0 |
09/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0800 | 0 | 0 |
08/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
05/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
04/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0100 | 0 | 0 |
03/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0200 | 0 | 0 |
02/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0700 | 0 | 0 |
01/11/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9600 | 0 | 0 |
29/10/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1200 | 0 | 0 |
27/10/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9900 | 0 | 0 |
26/10/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1400 | 0 | 0 |
25/10/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
22/10/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1900 | 0 | 0 |
21/10/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1900 | 0 | 0 |
20/10/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1800 | 0 | 0 |
19/10/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1400 | 0 | 0 |
18/10/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1400 | 0 | 0 |
15/10/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
14/10/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
13/10/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0600 | 0 | 0 |
12/10/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0700 | 0 | 0 |
11/10/2021 | 4,6500 | 2,6500 | 2,6500 | 6,0900 | 15.500 | 62.941 |
08/10/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9200 | 0 | 0 |
07/10/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8000 | 0 | 0 |
06/10/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8400 | 0 | 0 |
05/10/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
04/10/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
01/10/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6300 | 0 | 0 |
30/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6700 | 0 | 0 |
29/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6700 | 0 | 0 |
28/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7200 | 0 | 0 |
27/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
24/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6700 | 0 | 0 |
23/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
22/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7300 | 0 | 0 |
21/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6900 | 0 | 0 |
20/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
17/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9200 | 0 | 0 |
16/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8800 | 0 | 0 |
15/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9500 | 0 | 0 |
14/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
13/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8500 | 0 | 0 |
10/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8800 | 0 | 0 |
09/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9400 | 0 | 0 |
08/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
07/09/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
06/09/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9100 | 0 | 0 |
03/09/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0300 | 0 | 0 |
02/09/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0900 | 0 | 0 |
01/09/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
31/08/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
30/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
27/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8400 | 0 | 0 |
26/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8800 | 0 | 0 |
25/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8000 | 0 | 0 |
24/08/2021 | 3,6500 | 2,6500 | 2,6500 | 5,6600 | 2.153 | 6.767 |
23/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5900 | 0 | 0 |
20/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5700 | 0 | 0 |
19/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
18/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5900 | 0 | 0 |
17/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
16/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6300 | 0 | 0 |
13/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
12/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7400 | 0 | 0 |
11/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7200 | 0 | 0 |
10/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
09/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6700 | 0 | 0 |
06/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7800 | 0 | 0 |
05/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7900 | 0 | 0 |
04/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8000 | 0 | 0 |
03/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8500 | 0 | 0 |
02/08/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7700 | 0 | 0 |
30/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7600 | 0 | 0 |
29/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8400 | 0 | 0 |
28/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7800 | 0 | 0 |
27/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
26/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7300 | 0 | 0 |
23/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6700 | 0 | 0 |
22/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6800 | 0 | 0 |
21/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5500 | 0 | 0 |
20/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6400 | 0 | 0 |
19/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8200 | 0 | 0 |
16/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6800 | 0 | 0 |
15/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7700 | 0 | 0 |
14/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8000 | 0 | 0 |
13/07/2021 | 2,6500 | 2,6500 | 2,6500 | 5,8200 | 150 | 397 |
12/07/2021 | 3,1500 | 2,6500 | 2,6500 | 5,9700 | 1.000 | 2.940 |
09/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8100 | 0 | 0 |
08/07/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9200 | 0 | 0 |
07/07/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0700 | 0 | 0 |
06/07/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
05/07/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
02/07/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1200 | 0 | 0 |
01/07/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1400 | 0 | 0 |
30/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1300 | 0 | 0 |
29/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2300 | 0 | 0 |
28/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,3800 | 0 | 0 |
25/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,3300 | 0 | 0 |
24/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2800 | 0 | 0 |
23/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,3700 | 0 | 0 |
22/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,3500 | 0 | 0 |
18/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,5600 | 0 | 0 |
17/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
16/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,5900 | 0 | 0 |
15/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,5800 | 0 | 0 |
14/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,5400 | 0 | 0 |
11/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,5400 | 0 | 0 |
10/06/2021 | 3,6500 | 2,6500 | 2,6500 | 6,5000 | 3.000 | 9.907 |
09/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
08/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,5100 | 0 | 0 |
07/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,4900 | 0 | 0 |
04/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,4100 | 0 | 0 |
03/06/2021 | 3,1500 | 2,6500 | 2,6500 | 6,5200 | 500 | 1.374 |
02/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,3100 | 0 | 0 |
01/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2800 | 0 | 0 |
31/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
28/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1200 | 0 | 0 |
27/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1100 | 0 | 0 |
26/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0600 | 0 | 0 |
25/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
24/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1300 | 0 | 0 |
21/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1900 | 0 | 0 |
20/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1300 | 0 | 0 |
19/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,3100 | 0 | 0 |
18/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,3900 | 0 | 0 |
17/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,4200 | 0 | 0 |
14/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2300 | 0 | 0 |
13/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0900 | 0 | 0 |
12/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1700 | 0 | 0 |
11/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2900 | 0 | 0 |
10/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1600 | 0 | 0 |
07/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
06/05/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8800 | 0 | 0 |
05/05/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7800 | 0 | 0 |
29/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8400 | 0 | 0 |
28/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8400 | 0 | 0 |
27/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9500 | 0 | 0 |
26/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8600 | 0 | 0 |
23/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7900 | 0 | 0 |
22/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6300 | 0 | 0 |
21/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7200 | 0 | 0 |
20/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7700 | 0 | 0 |
19/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9300 | 0 | 0 |
16/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8600 | 0 | 0 |
15/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8500 | 0 | 0 |
14/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8700 | 0 | 0 |
13/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8700 | 0 | 0 |
12/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6600 | 0 | 0 |
09/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6800 | 0 | 0 |
08/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7200 | 0 | 0 |
07/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8000 | 0 | 0 |
06/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9700 | 0 | 0 |
01/04/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9100 | 0 | 0 |
31/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8600 | 0 | 0 |
30/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8000 | 0 | 0 |
29/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
26/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,3900 | 0 | 0 |
24/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,3500 | 0 | 0 |
23/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,4300 | 0 | 0 |
22/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
19/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5600 | 0 | 0 |
18/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6500 | 0 | 0 |
17/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7600 | 0 | 0 |
16/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8000 | 0 | 0 |
12/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7900 | 0 | 0 |
11/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8100 | 0 | 0 |
10/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8200 | 0 | 0 |
09/03/2021 | 3,6500 | 2,6500 | 2,6500 | 5,7600 | 2.500 | 8.158 |
08/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
04/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6200 | 0 | 0 |
03/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6500 | 0 | 0 |
02/03/2021 | 3,1500 | 2,6500 | 2,6500 | 5,6200 | 1.600 | 4.850 |
01/03/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5700 | 0 | 0 |
26/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,4400 | 0 | 0 |
25/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,4200 | 0 | 0 |
24/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,4300 | 0 | 0 |
23/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,4100 | 0 | 0 |
22/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
19/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
18/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,4100 | 0 | 0 |
17/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
16/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
15/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,3300 | 0 | 0 |
12/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,3600 | 0 | 0 |
11/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,3900 | 0 | 0 |
10/02/2021 | 2,6500 | 2,6500 | 2,6500 | 5,2800 | 4.754 | 12.598 |
09/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,3200 | 0 | 0 |
08/02/2021 | 3,6500 | 2,6500 | 2,6500 | 5,3600 | 2.184 | 6.881 |
05/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
03/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,4800 | 0 | 0 |
02/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,3900 | 0 | 0 |
01/02/2021 | 2,6500 | 2,6500 | 2,6500 | 5,4900 | 1.270 | 3.365 |
29/01/2021 | 2,6500 | 2,6500 | 2,6500 | 5,4500 | 100 | 265 |
28/01/2021 | 3,6500 | 3,1500 | 3,1500 | 5,4100 | 1.700 | 5.363 |
27/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5100 | 0 | 0 |
26/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5100 | 0 | 0 |
25/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
22/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7200 | 0 | 0 |
21/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7200 | 0 | 0 |
20/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6400 | 0 | 0 |
19/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
18/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5200 | 0 | 0 |
15/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5700 | 0 | 0 |
14/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6300 | 0 | 0 |
13/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6200 | 0 | 0 |
12/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6900 | 0 | 0 |
11/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,8900 | 0 | 0 |
08/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9500 | 0 | 0 |
07/01/2021 | 3,1500 | 2,6500 | 2,6500 | 5,6800 | 500 | 1.378 |
05/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6300 | 0 | 0 |
04/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
31/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,5200 | 0 | 0 |
30/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
29/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,6100 | 0 | 0 |
28/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,3600 | 0 | 0 |
23/12/2020 | 3,1500 | 2,6500 | 2,6500 | 5,3300 | 1.500 | 4.520 |
22/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,1800 | 0 | 0 |
21/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
18/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
17/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
16/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,3800 | 0 | 0 |
15/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4200 | 0 | 0 |
14/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4300 | 0 | 0 |
11/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4700 | 0 | 0 |
10/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,5600 | 0 | 0 |
09/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,6200 | 0 | 0 |
08/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,6600 | 0 | 0 |
07/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,5800 | 0 | 0 |
04/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4700 | 0 | 0 |
03/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,5700 | 0 | 0 |
02/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,6100 | 0 | 0 |
01/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,3800 | 0 | 0 |
30/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,5900 | 0 | 0 |
27/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4600 | 0 | 0 |
26/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
25/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2400 | 0 | 0 |
24/11/2020 | 2,6500 | 2,6500 | 2,6500 | 5,1100 | 1.000 | 2.650 |
23/11/2020 | 3,6500 | 2,6500 | 2,6500 | 5,0900 | 2.017 | 6.239 |
20/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
19/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,3600 | 0 | 0 |
18/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,1800 | 0 | 0 |
17/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
16/11/2020 | 0,0000 | 0,0000 | 0,0000 | 4,8200 | 0 | 0 |
13/11/2020 | 0,0000 | 0,0000 | 0,0000 | 4,9500 | 0 | 0 |
12/11/2020 | 0,0000 | 0,0000 | 0,0000 | 4,9000 | 0 | 0 |
11/11/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6950 | 0 | 0 |
10/11/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
09/11/2020 | 0,0000 | 0,0000 | 0,0000 | 4,1500 | 0 | 0 |
06/11/2020 | 0,0000 | 0,0000 | 0,0000 | 4,1400 | 0 | 0 |
05/11/2020 | 0,0000 | 0,0000 | 0,0000 | 4,1850 | 0 | 0 |
04/11/2020 | 0,0000 | 0,0000 | 0,0000 | 4,2000 | 0 | 0 |
03/11/2020 | 0,0000 | 0,0000 | 0,0000 | 4,2000 | 0 | 0 |
02/11/2020 | 0,0000 | 0,0000 | 0,0000 | 4,2000 | 0 | 0 |
30/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,1500 | 0 | 0 |
29/10/2020 | 2,6500 | 2,6500 | 2,6500 | 4,3950 | 300 | 795 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,4250 | 0 | 0 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,5400 | 0 | 0 |
21/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,5450 | 0 | 0 |
20/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,4750 | 0 | 0 |
19/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,5300 | 0 | 0 |
16/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,5700 | 0 | 0 |
15/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6950 | 0 | 0 |
14/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7200 | 0 | 0 |
13/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7700 | 0 | 0 |
12/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,8050 | 0 | 0 |
09/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6700 | 0 | 0 |
08/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6100 | 0 | 0 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,5900 | 0 | 0 |
06/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,5550 | 0 | 0 |
05/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6600 | 0 | 0 |
02/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6550 | 0 | 0 |
01/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,5900 | 0 | 0 |
30/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6300 | 0 | 0 |
29/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7500 | 0 | 0 |
28/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7250 | 0 | 0 |
25/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6650 | 0 | 0 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7500 | 0 | 0 |
22/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/09/2020 | 0,0000 | 0,0000 | 0,0000 | 5,1600 | 0 | 0 |
18/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/09/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0600 | 0 | 0 |
11/09/2020 | 0,0000 | 0,0000 | 0,0000 | 5,1100 | 0 | 0 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/09/2020 | 0,0000 | 0,0000 | 0,0000 | 5,1200 | 0 | 0 |
08/09/2020 | 3,1500 | 2,6500 | 2,6500 | 3,1500 | 1.000 | 2.838 |
07/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,1700 | 0 | 0 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,1700 | 0 | 0 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2700 | 0 | 0 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,1800 | 0 | 0 |
25/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2200 | 0 | 0 |
24/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2600 | 0 | 0 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2800 | 0 | 0 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,3900 | 0 | 0 |
18/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2200 | 0 | 0 |
14/08/2020 | 2,6500 | 2,6500 | 2,6500 | 5,1900 | 400 | 1.060 |
13/08/2020 | 3,1500 | 2,6500 | 2,6500 | 5,2100 | 800 | 2.221 |
12/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
10/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,3500 | 0 | 0 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
04/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
03/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2200 | 0 | 0 |
31/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
30/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
29/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
28/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,5600 | 0 | 0 |
24/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8000 | 0 | 0 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9300 | 0 | 0 |
22/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,6300 | 0 | 0 |
21/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,7400 | 0 | 0 |
20/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
17/07/2020 | 3,6500 | 2,6500 | 2,6500 | 5,5900 | 4.500 | 14.888 |
16/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
15/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,5700 | 0 | 0 |
14/07/2020 | 3,1500 | 2,6500 | 2,6500 | 5,5600 | 1.500 | 4.427 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,6800 | 0 | 0 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8400 | 0 | 0 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9500 | 0 | 0 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9300 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0600 | 0 | 0 |
06/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0400 | 0 | 0 |
03/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9300 | 0 | 0 |
01/07/2020 | 3,6500 | 2,6500 | 2,6500 | 5,9500 | 3.360 | 10.707 |
30/06/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9500 | 0 | 0 |
29/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0600 | 0 | 0 |
26/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
23/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1900 | 0 | 0 |
22/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2100 | 0 | 0 |
19/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2400 | 0 | 0 |
16/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
15/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1400 | 0 | 0 |
12/06/2020 | 2,6500 | 2,6500 | 2,6500 | 6,1600 | 100 | 265 |
11/06/2020 | 2,6500 | 2,6500 | 2,6500 | 6,3900 | 300 | 795 |
10/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5500 | 0 | 0 |
05/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4600 | 0 | 0 |
03/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,3200 | 0 | 0 |
01/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,3400 | 0 | 0 |
27/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1900 | 0 | 0 |
26/05/2020 | 3,1500 | 2,6500 | 2,6500 | 6,1000 | 800 | 2.216 |
25/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0200 | 0 | 0 |
22/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0300 | 0 | 0 |
21/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0200 | 0 | 0 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8500 | 0 | 0 |
19/05/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9100 | 0 | 0 |
18/05/2020 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 1.800 | 4.770 |
15/05/2020 | 3,1500 | 2,6500 | 2,6500 | 5,7500 | 2.700 | 8.183 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8600 | 0 | 0 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 5,7500 | 0 | 0 |
12/05/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8800 | 0 | 0 |
11/05/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8300 | 0 | 0 |
08/05/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9600 | 0 | 0 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
06/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0800 | 0 | 0 |
05/05/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8700 | 0 | 0 |
04/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
30/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1900 | 0 | 0 |
29/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1700 | 0 | 0 |
28/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1600 | 0 | 0 |
27/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9900 | 0 | 0 |
24/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0300 | 0 | 0 |
23/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0200 | 0 | 0 |
22/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0400 | 0 | 0 |
21/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0600 | 0 | 0 |
16/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
15/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1700 | 0 | 0 |
14/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9600 | 0 | 0 |
09/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9200 | 0 | 0 |
08/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
07/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8100 | 0 | 0 |
06/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4400 | 0 | 0 |
03/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
02/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
31/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,1200 | 0 | 0 |
30/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
27/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
26/03/2020 | 3,1500 | 2,6500 | 2,6500 | 5,2800 | 500 | 1.337 |
24/03/2020 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
23/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,3500 | 0 | 0 |
20/03/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7950 | 0 | 0 |
19/03/2020 | 2,6500 | 2,6500 | 2,6500 | 4,5550 | 2.294 | 6.079 |
18/03/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6950 | 0 | 0 |
17/03/2020 | 2,6500 | 2,6500 | 2,6500 | 4,6500 | 10.000 | 26.500 |
16/03/2020 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
13/03/2020 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 500 | 1.325 |
12/03/2020 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 1.000 | 2.650 |
11/03/2020 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 1.794 | 4.754 |
10/03/2020 | 4,9600 | 4,9600 | 4,9600 | 4,9600 | 2.400 | 6.360 |
09/03/2020 | 6,0200 | 5,0600 | 5,0600 | 6,0200 | 1.000 | 2.791 |
06/03/2020 | 0,0000 | 0,0000 | 0,0000 | 6,3100 | 0 | 0 |
05/03/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8100 | 0 | 0 |
04/03/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
03/03/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
28/02/2020 | 6,6100 | 6,6100 | 6,6100 | 6,6100 | 14.000 | 37.100 |
27/02/2020 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 1.500 | 3.975 |
26/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
25/02/2020 | 7,0700 | 5,1300 | 5,1300 | 7,0700 | 4.000 | 12.393 |
24/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
21/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
20/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
19/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
18/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9300 | 0 | 0 |
17/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
14/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8200 | 0 | 0 |
13/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8800 | 0 | 0 |
12/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8300 | 0 | 0 |
11/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
10/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
07/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9300 | 0 | 0 |
06/02/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
05/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
04/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9100 | 0 | 0 |
31/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,1700 | 0 | 0 |
30/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,3400 | 0 | 0 |
29/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,3200 | 0 | 0 |
28/01/2020 | 8,2800 | 8,2800 | 8,2800 | 8,2800 | 200 | 530 |
27/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,4600 | 0 | 0 |
24/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
23/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,4600 | 0 | 0 |
22/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,4900 | 0 | 0 |
21/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
20/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,4100 | 0 | 0 |
17/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,3600 | 0 | 0 |
16/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
15/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,3900 | 0 | 0 |
14/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,3300 | 0 | 0 |
13/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,3300 | 0 | 0 |
10/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,4700 | 0 | 0 |
09/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,4600 | 0 | 0 |
08/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
07/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,6900 | 0 | 0 |
03/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,7800 | 0 | 0 |
02/01/2020 | 0,0000 | 0,0000 | 0,0000 | 8,7700 | 0 | 0 |
31/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6900 | 0 | 0 |
30/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
27/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
23/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3900 | 0 | 0 |
20/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4300 | 0 | 0 |
18/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
17/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
16/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
13/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2500 | 0 | 0 |
12/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2800 | 0 | 0 |
11/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,1900 | 0 | 0 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
09/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3100 | 0 | 0 |
06/12/2019 | 8,3600 | 4,3000 | 4,3000 | 8,3600 | 50.088 | 213.365 |
05/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4600 | 0 | 0 |
04/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
03/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6200 | 0 | 0 |
02/12/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
29/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5800 | 0 | 0 |
28/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
27/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6400 | 0 | 0 |
26/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6800 | 0 | 0 |
25/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
22/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6300 | 0 | 0 |
21/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6600 | 0 | 0 |
20/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6100 | 0 | 0 |
19/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
18/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
15/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6600 | 0 | 0 |
14/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5700 | 0 | 0 |
13/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
12/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4800 | 0 | 0 |
11/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5900 | 0 | 0 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6800 | 0 | 0 |
07/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6800 | 0 | 0 |
06/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5700 | 0 | 0 |
05/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5900 | 0 | 0 |
04/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4700 | 0 | 0 |
01/11/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5300 | 0 | 0 |
31/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4100 | 0 | 0 |
30/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3700 | 0 | 0 |
29/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3900 | 0 | 0 |
25/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4700 | 0 | 0 |
24/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3300 | 0 | 0 |
23/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4100 | 0 | 0 |
22/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3200 | 0 | 0 |
21/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3100 | 0 | 0 |
18/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3800 | 0 | 0 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
14/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3700 | 0 | 0 |
11/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,0400 | 0 | 0 |
10/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,0600 | 0 | 0 |
09/10/2019 | 8,0500 | 8,0500 | 8,0500 | 8,0500 | 900 | 2.385 |
08/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,1400 | 0 | 0 |
07/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,0600 | 0 | 0 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
03/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,1100 | 0 | 0 |
02/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2800 | 0 | 0 |
01/10/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3600 | 0 | 0 |
30/09/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
27/09/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
26/09/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
25/09/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4300 | 0 | 0 |
24/09/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5400 | 0 | 0 |
23/09/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6800 | 0 | 0 |
20/09/2019 | 0,0000 | 0,0000 | 0,0000 | 8,7300 | 0 | 0 |
19/09/2019 | 8,7200 | 8,7200 | 8,7200 | 8,7200 | 900 | 2.385 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
17/09/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5700 | 0 | 0 |
16/09/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
13/09/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5200 | 0 | 0 |
12/09/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
11/09/2019 | 8,9600 | 6,5100 | 6,5100 | 8,9600 | 10.000 | 33.980 |
10/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1100 | 0 | 0 |
09/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1500 | 0 | 0 |
06/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,2000 | 0 | 0 |
05/09/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9600 | 0 | 0 |
04/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0700 | 0 | 0 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1600 | 0 | 0 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 9,3400 | 0 | 0 |
30/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,3800 | 0 | 0 |
29/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,3600 | 0 | 0 |
28/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0900 | 0 | 0 |
27/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1100 | 0 | 0 |
26/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1800 | 0 | 0 |
23/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,3200 | 0 | 0 |
22/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,2400 | 0 | 0 |
21/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,2500 | 0 | 0 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,3400 | 0 | 0 |
19/08/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8800 | 0 | 0 |
16/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0300 | 0 | 0 |
14/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0500 | 0 | 0 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,2700 | 0 | 0 |
12/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1100 | 0 | 0 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1800 | 0 | 0 |
08/08/2019 | 9,0000 | 7,5700 | 7,5700 | 9,0000 | 3.000 | 8.968 |
07/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0500 | 0 | 0 |
06/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,2200 | 0 | 0 |
05/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4300 | 0 | 0 |
02/08/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4400 | 0 | 0 |
01/08/2019 | 9,4600 | 9,4600 | 9,4600 | 9,4600 | 136 | 360 |
31/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,4300 | 0 | 0 |
30/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,5500 | 0 | 0 |
29/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,5100 | 0 | 0 |
26/07/2019 | 9,3900 | 7,9000 | 7,9000 | 9,3900 | 1.100 | 2.986 |
25/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,3000 | 0 | 0 |
24/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1400 | 0 | 0 |
23/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1600 | 0 | 0 |
22/07/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9300 | 0 | 0 |
19/07/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9500 | 0 | 0 |
18/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0700 | 0 | 0 |
17/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0800 | 0 | 0 |
16/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1200 | 0 | 0 |
15/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,2000 | 0 | 0 |
12/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,2400 | 0 | 0 |
11/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1400 | 0 | 0 |
10/07/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8600 | 0 | 0 |
09/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0500 | 0 | 0 |
08/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1000 | 0 | 0 |
05/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0100 | 0 | 0 |
04/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1000 | 0 | 0 |
03/07/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9500 | 0 | 0 |
02/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,0700 | 0 | 0 |
01/07/2019 | 0,0000 | 0,0000 | 0,0000 | 9,2500 | 0 | 0 |
28/06/2019 | 0,0000 | 0,0000 | 0,0000 | 9,1500 | 0 | 0 |
27/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9400 | 0 | 0 |
26/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9700 | 0 | 0 |
25/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,9300 | 0 | 0 |
24/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,7900 | 0 | 0 |
21/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
20/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6600 | 0 | 0 |
19/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
18/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,7300 | 0 | 0 |
14/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6200 | 0 | 0 |
13/06/2019 | 8,6100 | 6,2500 | 6,2500 | 8,6100 | 8.500 | 28.457 |
12/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6100 | 0 | 0 |
11/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
10/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4700 | 0 | 0 |
07/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4600 | 0 | 0 |
06/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4600 | 0 | 0 |
05/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
04/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4100 | 0 | 0 |
03/06/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4300 | 0 | 0 |
31/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3300 | 0 | 0 |
30/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3300 | 0 | 0 |
29/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
28/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3300 | 0 | 0 |
27/05/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
24/05/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8100 | 0 | 0 |
23/05/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7200 | 0 | 0 |
22/05/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6100 | 0 | 0 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8300 | 0 | 0 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
16/05/2019 | 7,6200 | 7,6200 | 7,6200 | 7,6200 | 1.000 | 2.650 |
15/05/2019 | 7,9600 | 6,7000 | 6,7000 | 7,9600 | 2.000 | 5.867 |
14/05/2019 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
13/05/2019 | 0,0000 | 0,0000 | 0,0000 | 7,9100 | 0 | 0 |
10/05/2019 | 0,0000 | 0,0000 | 0,0000 | 7,9200 | 0 | 0 |
09/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
08/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2400 | 0 | 0 |
07/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2300 | 0 | 0 |
06/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
03/05/2019 | 8,3500 | 5,3300 | 5,3300 | 8,3500 | 15.000 | 53.957 |
02/05/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2500 | 0 | 0 |
30/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4300 | 0 | 0 |
24/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5100 | 0 | 0 |
23/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5300 | 0 | 0 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4300 | 0 | 0 |
16/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2900 | 0 | 0 |
15/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
12/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
11/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3600 | 0 | 0 |
09/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
08/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4200 | 0 | 0 |
05/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
04/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6700 | 0 | 0 |
03/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,6400 | 0 | 0 |
02/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
01/04/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
29/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5100 | 0 | 0 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4900 | 0 | 0 |
27/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4900 | 0 | 0 |
26/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2100 | 0 | 0 |
22/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3100 | 0 | 0 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
20/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
19/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4700 | 0 | 0 |
18/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
15/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,4300 | 0 | 0 |
14/03/2019 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 2.200 | 5.830 |
13/03/2019 | 8,2900 | 8,2900 | 8,2900 | 8,2900 | 7.753 | 20.545 |
12/03/2019 | 8,1600 | 6,8600 | 6,8600 | 8,1600 | 3.000 | 8.988 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2500 | 0 | 0 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2900 | 0 | 0 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,2400 | 0 | 0 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,3100 | 0 | 0 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 8,0400 | 0 | 0 |
28/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,0700 | 0 | 0 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 8,0100 | 0 | 0 |
26/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
25/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8800 | 0 | 0 |
22/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
21/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8900 | 0 | 0 |
19/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8800 | 0 | 0 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8300 | 0 | 0 |
15/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
14/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
13/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8700 | 0 | 0 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8700 | 0 | 0 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8400 | 0 | 0 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8800 | 0 | 0 |
05/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8100 | 0 | 0 |
04/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7200 | 0 | 0 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6600 | 0 | 0 |
31/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
30/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6200 | 0 | 0 |
28/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6900 | 0 | 0 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7100 | 0 | 0 |
22/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
21/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6200 | 0 | 0 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6100 | 0 | 0 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,5500 | 0 | 0 |
10/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6600 | 0 | 0 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,5900 | 0 | 0 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,4400 | 0 | 0 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,3800 | 0 | 0 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3100 | 0 | 0 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2800 | 0 | 0 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,4800 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6600 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,4600 | 0 | 0 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,5700 | 0 | 0 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,5700 | 0 | 0 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6300 | 0 | 0 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
10/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9100 | 0 | 0 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9800 | 0 | 0 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9300 | 0 | 0 |
05/12/2018 | 7,7400 | 6,5100 | 6,5100 | 7,7400 | 2.700 | 8.097 |
04/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6200 | 0 | 0 |
03/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3800 | 0 | 0 |
30/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0200 | 0 | 0 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9800 | 0 | 0 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9400 | 0 | 0 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9900 | 0 | 0 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
19/11/2018 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 343 | 908 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,5600 | 0 | 0 |
15/11/2018 | 7,6700 | 7,6700 | 7,6700 | 7,6700 | 12.300 | 32.595 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7200 | 0 | 0 |
13/11/2018 | 7,6700 | 7,6700 | 7,6700 | 7,6700 | 700 | 1.855 |
12/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7200 | 0 | 0 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
06/11/2018 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 186 | 492 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0900 | 0 | 0 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0200 | 0 | 0 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0300 | 0 | 0 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9800 | 0 | 0 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8600 | 0 | 0 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9900 | 0 | 0 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
22/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9600 | 0 | 0 |
19/10/2018 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 500 | 1.325 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9200 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9600 | 0 | 0 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
15/10/2018 | 6,8600 | 6,8600 | 6,8600 | 6,8600 | 100 | 265 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7800 | 0 | 0 |
10/10/2018 | 7,0400 | 7,0400 | 7,0400 | 7,0400 | 195 | 516 |
09/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1600 | 0 | 0 |
08/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2100 | 0 | 0 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,4900 | 0 | 0 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3900 | 0 | 0 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6700 | 0 | 0 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,5200 | 0 | 0 |
28/09/2018 | 7,8400 | 7,8400 | 7,8400 | 7,8400 | 1.500 | 3.975 |
27/09/2018 | 7,8600 | 7,8600 | 7,8600 | 7,8600 | 1.000 | 2.650 |
26/09/2018 | 7,8300 | 7,8300 | 7,8300 | 7,8300 | 300 | 795 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/09/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6400 | 0 | 0 |
21/09/2018 | 7,5400 | 7,5400 | 7,5400 | 7,5400 | 274 | 726 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
19/09/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
17/09/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1700 | 0 | 0 |
14/09/2018 | 7,2200 | 7,2200 | 7,2200 | 7,2200 | 1.241 | 3.288 |
13/09/2018 | 7,4600 | 7,4600 | 7,4600 | 7,4600 | 3.000 | 7.950 |
12/09/2018 | 7,3400 | 7,3400 | 7,3400 | 7,3400 | 3.000 | 7.950 |
11/09/2018 | 7,2200 | 7,2200 | 7,2200 | 7,2200 | 6.000 | 15.900 |
10/09/2018 | 7,1700 | 7,1700 | 7,1700 | 7,1700 | 300 | 795 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
06/09/2018 | 7,3300 | 6,1700 | 6,1700 | 7,3300 | 2.700 | 8.070 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1800 | 0 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3900 | 0 | 0 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2300 | 0 | 0 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2300 | 0 | 0 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0800 | 0 | 0 |
24/08/2018 | 7,1800 | 7,1800 | 7,1800 | 7,1800 | 4.500 | 11.925 |
23/08/2018 | 6,8700 | 5,7800 | 5,7800 | 6,8700 | 2.800 | 8.397 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,6700 | 0 | 0 |
21/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8200 | 0 | 0 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7100 | 0 | 0 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8900 | 0 | 0 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0900 | 0 | 0 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1100 | 0 | 0 |
03/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1400 | 0 | 0 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
31/07/2018 | 7,3500 | 6,1800 | 6,1800 | 7,3500 | 1.000 | 2.723 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2700 | 0 | 0 |
27/07/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
26/07/2018 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 650 | 1.722 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1600 | 0 | 0 |
24/07/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1400 | 0 | 0 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1200 | 0 | 0 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1300 | 0 | 0 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8700 | 0 | 0 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8200 | 0 | 0 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8400 | 0 | 0 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0100 | 0 | 0 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8300 | 0 | 0 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7300 | 0 | 0 |
04/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9800 | 0 | 0 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1700 | 0 | 0 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1400 | 0 | 0 |
28/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3100 | 0 | 0 |
27/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2800 | 0 | 0 |
26/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3400 | 0 | 0 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
22/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2900 | 0 | 0 |
21/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2900 | 0 | 0 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,4100 | 0 | 0 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,4200 | 0 | 0 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
11/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3700 | 0 | 0 |
08/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,4800 | 0 | 0 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
06/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,4300 | 0 | 0 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
04/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
01/06/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
31/05/2018 | 7,1600 | 5,2000 | 5,2000 | 7,1600 | 8.155 | 27.653 |
30/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2200 | 0 | 0 |
29/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2300 | 0 | 0 |
25/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,5600 | 0 | 0 |
24/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
23/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6600 | 0 | 0 |
22/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
21/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7700 | 0 | 0 |
18/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,8200 | 0 | 0 |
16/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0300 | 0 | 0 |
11/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9200 | 0 | 0 |
10/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
09/05/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0600 | 0 | 0 |
08/05/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
07/05/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1800 | 0 | 0 |
04/05/2018 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
03/05/2018 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
02/05/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
30/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,2300 | 0 | 0 |
27/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
26/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
25/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
24/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
20/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5800 | 0 | 0 |
19/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 120 | 318 |
18/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
17/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1400 | 0 | 0 |
16/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0200 | 0 | 0 |
13/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1300 | 0 | 0 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9800 | 0 | 0 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1400 | 0 | 0 |
10/04/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0400 | 0 | 0 |
05/04/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
04/04/2018 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
03/04/2018 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
29/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9400 | 0 | 0 |
28/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,8800 | 0 | 0 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9200 | 0 | 0 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9300 | 0 | 0 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9100 | 0 | 0 |
22/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9100 | 0 | 0 |
21/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
20/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9400 | 0 | 0 |
19/03/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
16/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
15/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,8700 | 0 | 0 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9700 | 0 | 0 |
13/03/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0400 | 0 | 0 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9400 | 0 | 0 |
09/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
08/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
07/03/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
06/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,6500 | 0 | 0 |
05/03/2018 | 7,9800 | 7,9800 | 7,9800 | 7,9800 | 4.000 | 10.600 |
02/03/2018 | 8,2300 | 8,2300 | 8,2300 | 8,2300 | 2.000 | 5.300 |
01/03/2018 | 8,2500 | 8,2500 | 8,2500 | 8,2500 | 400 | 1.060 |
28/02/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0200 | 0 | 0 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
26/02/2018 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
23/02/2018 | 0,0000 | 0,0000 | 0,0000 | 8,3700 | 0 | 0 |
22/02/2018 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
21/02/2018 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 8.000 | 21.200 |
20/02/2018 | 8,0700 | 8,0700 | 8,0700 | 8,0700 | 500 | 1.325 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0200 | 0 | 0 |
15/02/2018 | 7,8100 | 7,8100 | 7,8100 | 7,8100 | 7.000 | 18.550 |
14/02/2018 | 7,8400 | 7,8400 | 7,8400 | 7,8400 | 18.000 | 47.700 |
13/02/2018 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
12/02/2018 | 7,9200 | 7,9200 | 7,9200 | 7,9200 | 500 | 1.325 |
09/02/2018 | 8,0800 | 8,0800 | 8,0800 | 8,0800 | 1.000 | 2.650 |
08/02/2018 | 8,1600 | 6,8600 | 6,8600 | 8,1600 | 1.000 | 2.805 |
07/02/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
06/02/2018 | 0,0000 | 0,0000 | 0,0000 | 8,2400 | 0 | 0 |
05/02/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
02/02/2018 | 8,6700 | 8,6700 | 8,6700 | 8,6700 | 90 | 238 |
01/02/2018 | 0,0000 | 0,0000 | 0,0000 | 8,7900 | 0 | 0 |
31/01/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6200 | 0 | 0 |
30/01/2018 | 0,0000 | 0,0000 | 0,0000 | 8,5200 | 0 | 0 |
29/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/01/2018 | 0,0000 | 0,0000 | 0,0000 | 8,6600 | 0 | 0 |
25/01/2018 | 8,6800 | 5,5400 | 5,5400 | 8,6800 | 22.000 | 83.957 |
24/01/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1800 | 0 | 0 |
23/01/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
22/01/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
19/01/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
18/01/2018 | 8,0100 | 8,0100 | 8,0100 | 8,0100 | 100 | 265 |
17/01/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0800 | 0 | 0 |
16/01/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
15/01/2018 | 0,0000 | 0,0000 | 0,0000 | 8,1200 | 0 | 0 |
12/01/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0400 | 0 | 0 |
11/01/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
10/01/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
09/01/2018 | 0,0000 | 0,0000 | 0,0000 | 8,0400 | 0 | 0 |
08/01/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9200 | 0 | 0 |
05/01/2018 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
04/01/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7400 | 0 | 0 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 7,6100 | 0 | 0 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6300 | 0 | 0 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6700 | 0 | 0 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6800 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6600 | 0 | 0 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,5100 | 0 | 0 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4400 | 0 | 0 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
18/12/2017 | 7,3500 | 6,1900 | 6,1900 | 7,3500 | 900 | 2.460 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2800 | 0 | 0 |
13/12/2017 | 7,1800 | 7,1800 | 7,1800 | 7,1800 | 2.500 | 6.625 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/12/2017 | 7,1300 | 7,1300 | 7,1300 | 7,1300 | 237 | 628 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1100 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2100 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,5300 | 0 | 0 |
01/12/2017 | 0,0000 | 0,0000 | 0,0000 | 7,5500 | 0 | 0 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3600 | 0 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4200 | 0 | 0 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3900 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2200 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3900 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4900 | 0 | 0 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,5300 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4700 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,5900 | 0 | 0 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4400 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3700 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3400 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,5000 | 0 | 0 |
06/11/2017 | 2,6500 | 2,6500 | 2,6500 | 7,3900 | 13.000 | 34.450 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4300 | 0 | 0 |
02/11/2017 | 2,6500 | 2,6500 | 2,6500 | 7,5200 | 1.500 | 3.975 |
01/11/2017 | 2,6500 | 2,6500 | 2,6500 | 7,5800 | 14.500 | 38.425 |
31/10/2017 | 2,6500 | 2,6500 | 2,6500 | 7,2000 | 1.113 | 2.949 |
30/10/2017 | 2,6500 | 2,6500 | 2,6500 | 7,1000 | 587 | 1.555 |
27/10/2017 | 2,6500 | 2,6500 | 2,6500 | 7,1300 | 335 | 887 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0800 | 0 | 0 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0300 | 0 | 0 |
24/10/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1400 | 0 | 0 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9900 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1800 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2900 | 0 | 0 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1100 | 0 | 0 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0900 | 0 | 0 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1400 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1400 | 0 | 0 |
06/10/2017 | 2,6500 | 2,6500 | 2,6500 | 7,3000 | 465 | 1.232 |
05/10/2017 | 2,6500 | 2,6500 | 2,6500 | 7,3700 | 240 | 636 |
04/10/2017 | 2,6500 | 2,6500 | 2,6500 | 7,2900 | 65 | 172 |
03/10/2017 | 2,6500 | 2,6500 | 2,6500 | 7,3000 | 737 | 1.953 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
29/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2300 | 0 | 0 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1900 | 0 | 0 |
27/09/2017 | 2,6500 | 2,6500 | 2,6500 | 7,2800 | 508 | 1.346 |
26/09/2017 | 2,6500 | 2,6500 | 2,6500 | 7,1900 | 1.250 | 3.312 |
25/09/2017 | 2,6500 | 2,6500 | 2,6500 | 7,3800 | 1.200 | 3.180 |
22/09/2017 | 3,6500 | 2,6500 | 2,6500 | 7,1800 | 5.500 | 18.002 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1200 | 0 | 0 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3900 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3400 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,5600 | 0 | 0 |
14/09/2017 | 2,6500 | 2,6500 | 2,6500 | 7,6700 | 9.000 | 23.850 |
13/09/2017 | 3,1500 | 2,6500 | 2,6500 | 7,7100 | 2.000 | 5.870 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6400 | 0 | 0 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,5900 | 0 | 0 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,7100 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,7200 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,7200 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6200 | 0 | 0 |
04/09/2017 | 2,6500 | 2,6500 | 2,6500 | 7,6000 | 263 | 696 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6200 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4800 | 0 | 0 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,5900 | 0 | 0 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,7700 | 0 | 0 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,7900 | 0 | 0 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6900 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6600 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,7300 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4900 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3900 | 0 | 0 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4800 | 0 | 0 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4800 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,5100 | 0 | 0 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3800 | 0 | 0 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,5900 | 0 | 0 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,8100 | 0 | 0 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,7600 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,8300 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,7800 | 0 | 0 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,8900 | 0 | 0 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1200 | 0 | 0 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1900 | 0 | 0 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2100 | 0 | 0 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1900 | 0 | 0 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2200 | 0 | 0 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1900 | 0 | 0 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2600 | 0 | 0 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2100 | 0 | 0 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2100 | 0 | 0 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,2100 | 0 | 0 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1600 | 0 | 0 |
10/07/2017 | 2,6500 | 2,6500 | 2,6500 | 8,1500 | 206 | 545 |
07/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,1500 | 0 | 0 |
06/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,0900 | 0 | 0 |
05/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 8,0700 | 0 | 0 |
03/07/2017 | 2,6500 | 2,6500 | 2,6500 | 8,3000 | 10.000 | 26.500 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 8,3100 | 0 | 0 |
29/06/2017 | 2,6500 | 2,6500 | 2,6500 | 8,3000 | 1.000 | 2.650 |
28/06/2017 | 2,6500 | 2,6500 | 2,6500 | 8,1700 | 5.000 | 13.250 |
27/06/2017 | 2,6500 | 2,6500 | 2,6500 | 7,9600 | 5.000 | 13.250 |
26/06/2017 | 3,1500 | 2,6500 | 2,6500 | 7,7400 | 3.110 | 9.430 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
21/06/2017 | 2,6500 | 2,6500 | 2,6500 | 7,7600 | 5.000 | 13.250 |
20/06/2017 | 3,1500 | 2,6500 | 2,6500 | 7,9200 | 2.000 | 5.897 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,8200 | 0 | 0 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6800 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1400 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1300 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,0200 | 0 | 0 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 6,8200 | 0 | 0 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 6,7800 | 0 | 0 |
01/06/2017 | 3,6500 | 2,6500 | 2,6500 | 6,9400 | 7.000 | 23.364 |
31/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,6800 | 0 | 0 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,6300 | 0 | 0 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,4400 | 0 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,1900 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,3100 | 0 | 0 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,3700 | 0 | 0 |
17/05/2017 | 2,6500 | 2,6500 | 2,6500 | 6,3600 | 100 | 265 |
16/05/2017 | 2,6500 | 2,6500 | 2,6500 | 6,1200 | 2.100 | 5.565 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,1700 | 0 | 0 |
12/05/2017 | 3,1500 | 2,6500 | 2,6500 | 6,1600 | 1.500 | 4.303 |
11/05/2017 | 0,0000 | 0,0000 | 0,0000 | 5,9900 | 0 | 0 |
10/05/2017 | 0,0000 | 0,0000 | 0,0000 | 5,7800 | 0 | 0 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 5,6400 | 0 | 0 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 5,5600 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 5,5300 | 0 | 0 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3900 | 0 | 0 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 5,2900 | 0 | 0 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,2800 | 0 | 0 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,1600 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,2700 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,2700 | 0 | 0 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3400 | 0 | 0 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3100 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,1200 | 0 | 0 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,1400 | 0 | 0 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 5,2100 | 0 | 0 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 5,1900 | 0 | 0 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 5,0400 | 0 | 0 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 5,1400 | 0 | 0 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9700 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8600 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7400 | 0 | 0 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6700 | 0 | 0 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6500 | 0 | 0 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7600 | 0 | 0 |
13/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7700 | 0 | 0 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7500 | 0 | 0 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6500 | 0 | 0 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5900 | 0 | 0 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5400 | 0 | 0 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5800 | 0 | 0 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6500 | 0 | 0 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6900 | 0 | 0 |
28/02/2017 | 2,6500 | 2,6500 | 2,6500 | 4,7900 | 1.300 | 3.445 |
24/02/2017 | 3,6500 | 2,6500 | 2,6500 | 4,7300 | 5.000 | 16.229 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7000 | 0 | 0 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4700 | 0 | 0 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4300 | 0 | 0 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4100 | 0 | 0 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3600 | 0 | 0 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3900 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4200 | 0 | 0 |
14/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3700 | 0 | 0 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2800 | 0 | 0 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2300 | 0 | 0 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1900 | 0 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3200 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2400 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2800 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2500 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2900 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3300 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2200 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3900 | 0 | 0 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5300 | 0 | 0 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6200 | 0 | 0 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5600 | 0 | 0 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5000 | 0 | 0 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4200 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4400 | 0 | 0 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4300 | 0 | 0 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4300 | 0 | 0 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4100 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3700 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5000 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5000 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4500 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5300 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4900 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4400 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4200 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4200 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4200 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|