Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
01/04/2025 | 3,9500 | 3,9500 | 3,9500 | 42,0400 | 244 | 963 |
31/03/2025 | 0,0000 | 0,0000 | 0,0000 | 42,0600 | 0 | 0 |
28/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,3600 | 0 | 0 |
28/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,3600 | 0 | 0 |
27/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2200 | 0 | 0 |
26/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,7400 | 0 | 0 |
24/03/2025 | 4,9500 | 3,9500 | 3,9500 | 41,7200 | 4.697 | 21.848 |
21/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2000 | 0 | 0 |
21/03/2025 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2200 | 0 | 0 |
19/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,4600 | 0 | 0 |
17/03/2025 | 0,0000 | 0,0000 | 0,0000 | 40,6600 | 0 | 0 |
14/03/2025 | 0,0000 | 0,0000 | 0,0000 | 40,2200 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2800 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2800 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2800 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2800 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2800 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2800 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2800 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2800 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2800 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2800 | 0 | 0 |
13/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2800 | 0 | 0 |
12/03/2025 | 0,0000 | 0,0000 | 0,0000 | 40,5600 | 0 | 0 |
11/03/2025 | 4,5700 | 4,0700 | 4,0700 | 40,8400 | 1.000 | 4.303 |
10/03/2025 | 0,0000 | 0,0000 | 0,0000 | 40,8800 | 0 | 0 |
07/03/2025 | 4,5700 | 4,0700 | 4,0700 | 40,2200 | 570 | 2.332 |
06/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,0400 | 0 | 0 |
05/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2800 | 0 | 0 |
05/03/2025 | 0,0000 | 0,0000 | 0,0000 | 41,2800 | 0 | 0 |
04/03/2025 | 5,5700 | 4,0700 | 4,0700 | 40,9600 | 9.250 | 46.830 |
28/02/2025 | 0,0000 | 0,0000 | 0,0000 | 41,1000 | 0 | 0 |
26/02/2025 | 5,0700 | 4,0700 | 4,0700 | 40,3600 | 5.300 | 24.717 |
25/02/2025 | 4,0700 | 4,0700 | 4,0700 | 40,0000 | 150 | 610 |
24/02/2025 | 4,5700 | 4,0700 | 4,0700 | 39,2000 | 1.100 | 4.579 |
21/02/2025 | 0,0000 | 0,0000 | 0,0000 | 39,5000 | 0 | 0 |
20/02/2025 | 5,0700 | 4,0700 | 4,0700 | 39,7600 | 6.000 | 28.171 |
19/02/2025 | 4,5700 | 4,0700 | 4,0700 | 39,8200 | 2.000 | 8.607 |
18/02/2025 | 4,0700 | 4,0700 | 4,0700 | 39,1000 | 175 | 712 |
17/02/2025 | 4,0700 | 4,0700 | 4,0700 | 38,6800 | 174 | 708 |
14/02/2025 | 0,0000 | 0,0000 | 0,0000 | 38,5000 | 0 | 0 |
13/02/2025 | 0,0000 | 0,0000 | 0,0000 | 35,6800 | 0 | 0 |
12/02/2025 | 4,0700 | 4,0700 | 4,0700 | 35,6400 | 600 | 2.442 |
11/02/2025 | 0,0000 | 0,0000 | 0,0000 | 36,1200 | 0 | 0 |
07/02/2025 | 5,0700 | 4,0700 | 4,0700 | 35,5000 | 6.100 | 28.492 |
06/02/2025 | 4,0700 | 4,0700 | 4,0700 | 34,2200 | 300 | 1.221 |
05/02/2025 | 0,0000 | 0,0000 | 0,0000 | 34,4000 | 0 | 0 |
04/02/2025 | 0,0000 | 0,0000 | 0,0000 | 34,0000 | 0 | 0 |
03/02/2025 | 0,0000 | 0,0000 | 0,0000 | 33,4000 | 0 | 0 |
31/01/2025 | 0,0000 | 0,0000 | 0,0000 | 33,7000 | 0 | 0 |
30/01/2025 | 0,0000 | 0,0000 | 0,0000 | 33,3400 | 0 | 0 |
29/01/2025 | 0,0000 | 0,0000 | 0,0000 | 33,5800 | 0 | 0 |
28/01/2025 | 0,0000 | 0,0000 | 0,0000 | 33,1800 | 0 | 0 |
27/01/2025 | 0,0000 | 0,0000 | 0,0000 | 33,0000 | 0 | 0 |
24/01/2025 | 0,0000 | 0,0000 | 0,0000 | 33,0000 | 0 | 0 |
23/01/2025 | 0,0000 | 0,0000 | 0,0000 | 32,8800 | 0 | 0 |
22/01/2025 | 0,0000 | 0,0000 | 0,0000 | 33,2400 | 0 | 0 |
21/01/2025 | 0,0000 | 0,0000 | 0,0000 | 33,1000 | 0 | 0 |
20/01/2025 | 0,0000 | 0,0000 | 0,0000 | 33,0400 | 0 | 0 |
17/01/2025 | 0,0000 | 0,0000 | 0,0000 | 32,7600 | 0 | 0 |
16/01/2025 | 0,0000 | 0,0000 | 0,0000 | 32,2200 | 0 | 0 |
15/01/2025 | 0,0000 | 0,0000 | 0,0000 | 32,2200 | 0 | 0 |
14/01/2025 | 0,0000 | 0,0000 | 0,0000 | 32,5000 | 0 | 0 |
13/01/2025 | 0,0000 | 0,0000 | 0,0000 | 33,1200 | 0 | 0 |
10/01/2025 | 4,2000 | 4,2000 | 4,2000 | 33,5800 | 300 | 1.260 |
09/01/2025 | 0,0000 | 0,0000 | 0,0000 | 33,3800 | 0 | 0 |
08/01/2025 | 4,2000 | 4,2000 | 4,2000 | 33,3800 | 200 | 840 |
07/01/2025 | 0,0000 | 0,0000 | 0,0000 | 33,3000 | 0 | 0 |
03/01/2025 | 4,2000 | 4,2000 | 4,2000 | 33,2000 | 10 | 42 |
02/01/2025 | 4,2000 | 4,2000 | 4,2000 | 33,3200 | 700 | 2.940 |
30/12/2024 | 0,0000 | 0,0000 | 0,0000 | 32,9000 | 0 | 0 |
27/12/2024 | 0,0000 | 0,0000 | 0,0000 | 32,6200 | 0 | 0 |
23/12/2024 | 5,2000 | 4,2000 | 4,2000 | 32,1800 | 7.426 | 36.150 |
20/12/2024 | 0,0000 | 0,0000 | 0,0000 | 32,4200 | 0 | 0 |
19/12/2024 | 0,0000 | 0,0000 | 0,0000 | 32,8000 | 0 | 0 |
18/12/2024 | 0,0000 | 0,0000 | 0,0000 | 33,3000 | 0 | 0 |
17/12/2024 | 0,0000 | 0,0000 | 0,0000 | 33,6000 | 0 | 0 |
16/12/2024 | 0,0000 | 0,0000 | 0,0000 | 33,9000 | 0 | 0 |
13/12/2024 | 0,0000 | 0,0000 | 0,0000 | 33,8000 | 0 | 0 |
12/12/2024 | 0,0000 | 0,0000 | 0,0000 | 33,7000 | 0 | 0 |
11/12/2024 | 0,0000 | 0,0000 | 0,0000 | 33,5000 | 0 | 0 |
10/12/2024 | 0,0000 | 0,0000 | 0,0000 | 33,6000 | 0 | 0 |
09/12/2024 | 0,0000 | 0,0000 | 0,0000 | 34,2200 | 0 | 0 |
06/12/2024 | 0,0000 | 0,0000 | 0,0000 | 34,1800 | 0 | 0 |
05/12/2024 | 0,0000 | 0,0000 | 0,0000 | 34,1000 | 0 | 0 |
04/12/2024 | 0,0000 | 0,0000 | 0,0000 | 34,2000 | 0 | 0 |
03/12/2024 | 0,0000 | 0,0000 | 0,0000 | 34,1200 | 0 | 0 |
02/12/2024 | 0,0000 | 0,0000 | 0,0000 | 33,4800 | 0 | 0 |
29/11/2024 | 0,0000 | 0,0000 | 0,0000 | 34,2000 | 0 | 0 |
28/11/2024 | 0,0000 | 0,0000 | 0,0000 | 34,3200 | 0 | 0 |
27/11/2024 | 0,0000 | 0,0000 | 0,0000 | 33,7000 | 0 | 0 |
26/11/2024 | 0,0000 | 0,0000 | 0,0000 | 33,8200 | 0 | 0 |
25/11/2024 | 0,0000 | 0,0000 | 0,0000 | 33,7400 | 0 | 0 |
22/11/2024 | 4,3300 | 4,3300 | 4,3300 | 33,1000 | 100 | 433 |
21/11/2024 | 0,0000 | 0,0000 | 0,0000 | 33,0000 | 0 | 0 |
20/11/2024 | 4,3300 | 4,3300 | 4,3300 | 32,7400 | 100 | 433 |
19/11/2024 | 0,0000 | 0,0000 | 0,0000 | 32,9800 | 0 | 0 |
18/11/2024 | 5,3300 | 4,3300 | 4,3300 | 33,1000 | 8.700 | 43.742 |
15/11/2024 | 0,0000 | 0,0000 | 0,0000 | 33,6000 | 0 | 0 |
14/11/2024 | 0,0000 | 0,0000 | 0,0000 | 33,6200 | 0 | 0 |
13/11/2024 | 4,3300 | 4,3300 | 4,3300 | 34,0600 | 1.000 | 4.330 |
12/11/2024 | 0,0000 | 0,0000 | 0,0000 | 34,4400 | 0 | 0 |
11/11/2024 | 0,0000 | 0,0000 | 0,0000 | 33,7600 | 0 | 0 |
08/11/2024 | 0,0000 | 0,0000 | 0,0000 | 33,8600 | 0 | 0 |
07/11/2024 | 0,0000 | 0,0000 | 0,0000 | 33,8600 | 0 | 0 |
06/11/2024 | 0,0000 | 0,0000 | 0,0000 | 33,0600 | 0 | 0 |
05/11/2024 | 0,0000 | 0,0000 | 0,0000 | 33,0400 | 0 | 0 |
04/11/2024 | 0,0000 | 0,0000 | 0,0000 | 32,6000 | 0 | 0 |
01/11/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,2000 | 0 | 0 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,6200 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,1400 | 0 | 0 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,1600 | 0 | 0 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,3400 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,2000 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,7400 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,9200 | 0 | 0 |
18/10/2024 | 5,4500 | 4,4500 | 4,4500 | 33,7000 | 5.530 | 28.011 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,5400 | 0 | 0 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,5600 | 0 | 0 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 33,2600 | 0 | 0 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,8000 | 0 | 0 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,7400 | 0 | 0 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,5400 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,1800 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,7600 | 0 | 0 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,1800 | 0 | 0 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 31,9600 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,3600 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 31,9200 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 32,4200 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 32,5200 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 32,3400 | 0 | 0 |
26/09/2024 | 0,0000 | 0,0000 | 0,0000 | 32,3200 | 0 | 0 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 32,4200 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 32,7000 | 0 | 0 |
23/09/2024 | 4,4500 | 4,4500 | 4,4500 | 32,5800 | 543 | 2.416 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,0000 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,2000 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,6000 | 0 | 0 |
17/09/2024 | 5,7500 | 4,7500 | 4,7500 | 33,8400 | 2.000 | 10.258 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,4600 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,5000 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,4800 | 0 | 0 |
11/09/2024 | 5,2500 | 4,7500 | 4,7500 | 34,1000 | 1.400 | 7.083 |
10/09/2024 | 4,7500 | 4,7500 | 4,7500 | 33,4200 | 539 | 2.560 |
09/09/2024 | 5,2500 | 4,7500 | 4,7500 | 33,7000 | 1.000 | 4.974 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,5000 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,3000 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,3600 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,3800 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 33,3200 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 33,2000 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 33,2800 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 32,0800 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 32,0200 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 31,8000 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 31,8800 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 31,6600 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/08/2024 | 5,7500 | 4,7500 | 4,7500 | 31,9400 | 4.046 | 21.823 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 31,8600 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 31,9600 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 31,2600 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 31,1800 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 31,2000 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 31,5200 | 0 | 0 |
06/08/2024 | 4,7500 | 4,7500 | 4,7500 | 31,4600 | 477 | 2.265 |
05/08/2024 | 6,2500 | 4,7500 | 4,7500 | 33,2200 | 9.271 | 52.594 |
02/08/2024 | 4,7500 | 4,7500 | 4,7500 | 34,0000 | 200 | 950 |
01/08/2024 | 5,7500 | 4,7500 | 4,7500 | 33,9200 | 3.266 | 16.940 |
31/07/2024 | 5,2500 | 4,7500 | 4,7500 | 33,3200 | 1.000 | 4.862 |
30/07/2024 | 5,2500 | 4,7500 | 4,7500 | 33,4800 | 2.039 | 10.304 |
29/07/2024 | 4,7500 | 4,7500 | 4,7500 | 33,4400 | 151 | 717 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 33,3000 | 0 | 0 |
25/07/2024 | 4,7500 | 4,7500 | 4,7500 | 33,1400 | 172 | 817 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 33,1000 | 0 | 0 |
23/07/2024 | 0,0000 | 0,0000 | 0,0000 | 33,2200 | 0 | 0 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 32,6800 | 0 | 0 |
19/07/2024 | 4,7500 | 4,7500 | 4,7500 | 32,6800 | 113 | 536 |
18/07/2024 | 5,7500 | 4,7500 | 4,7500 | 32,5200 | 3.476 | 17.935 |
17/07/2024 | 6,2500 | 4,7500 | 4,7500 | 32,0000 | 2.037 | 11.676 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 32,0200 | 0 | 0 |
15/07/2024 | 4,7500 | 4,7500 | 4,7500 | 32,3200 | 30 | 142 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 31,4800 | 0 | 0 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 32,5000 | 0 | 0 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 32,2000 | 0 | 0 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 32,4800 | 0 | 0 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 32,1000 | 0 | 0 |
05/07/2024 | 5,7500 | 4,7500 | 4,7500 | 32,0800 | 900 | 4.828 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 32,0000 | 0 | 0 |
03/07/2024 | 6,2500 | 4,7500 | 4,7500 | 31,5000 | 2.300 | 13.130 |
02/07/2024 | 0,0000 | 0,0000 | 0,0000 | 31,9400 | 0 | 0 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 31,5000 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 32,0600 | 0 | 0 |
27/06/2024 | 5,7500 | 4,7500 | 4,7500 | 32,3600 | 904 | 4.772 |
26/06/2024 | 5,7500 | 4,7500 | 4,7500 | 32,4000 | 1.981 | 10.916 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 31,8200 | 0 | 0 |
21/06/2024 | 5,7500 | 4,7500 | 4,7500 | 31,8000 | 1.645 | 8.944 |
20/06/2024 | 0,0000 | 0,0000 | 0,0000 | 31,6200 | 0 | 0 |
19/06/2024 | 5,7500 | 4,7500 | 4,7500 | 31,6200 | 1.381 | 7.392 |
18/06/2024 | 0,0000 | 0,0000 | 0,0000 | 31,8200 | 0 | 0 |
17/06/2024 | 5,2500 | 4,7500 | 4,7500 | 31,5600 | 247 | 1.182 |
14/06/2024 | 4,7500 | 4,7500 | 4,7500 | 31,8000 | 604 | 2.869 |
13/06/2024 | 5,2500 | 4,7500 | 4,7500 | 32,0800 | 1.701 | 8.410 |
12/06/2024 | 0,0000 | 0,0000 | 0,0000 | 31,6000 | 0 | 0 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 31,5800 | 0 | 0 |
10/06/2024 | 0,0000 | 0,0000 | 0,0000 | 31,8400 | 0 | 0 |
07/06/2024 | 0,0000 | 0,0000 | 0,0000 | 31,9600 | 0 | 0 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 31,8000 | 0 | 0 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 31,5000 | 0 | 0 |
04/06/2024 | 0,0000 | 0,0000 | 0,0000 | 31,6800 | 0 | 0 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 31,2800 | 0 | 0 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 31,1200 | 0 | 0 |
30/05/2024 | 0,0000 | 0,0000 | 0,0000 | 32,0000 | 0 | 0 |
29/05/2024 | 4,8800 | 4,8800 | 4,8800 | 32,4000 | 918 | 4.479 |
28/05/2024 | 4,8800 | 4,8800 | 4,8800 | 31,6800 | 527 | 2.571 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 32,4000 | 0 | 0 |
24/05/2024 | 0,0000 | 0,0000 | 0,0000 | 32,4600 | 0 | 0 |
23/05/2024 | 0,0000 | 0,0000 | 0,0000 | 32,5400 | 0 | 0 |
22/05/2024 | 0,0000 | 0,0000 | 0,0000 | 32,6400 | 0 | 0 |
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 32,7600 | 0 | 0 |
20/05/2024 | 0,0000 | 0,0000 | 0,0000 | 32,3400 | 0 | 0 |
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 32,3000 | 0 | 0 |
16/05/2024 | 4,8800 | 4,8800 | 4,8800 | 32,2000 | 500 | 2.440 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 31,7800 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 31,5000 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 31,7000 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 31,4200 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/04/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 103 | 502 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/04/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 24 | 117 |
09/04/2024 | 5,8800 | 4,8800 | 4,8800 | 5,8800 | 7.943 | 44.427 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/03/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 15 | 73 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/03/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 537 | 2.620 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/03/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 500 | 2.440 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/03/2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 500 | 2.440 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/02/2024 | 6,3800 | 4,8800 | 4,8800 | 6,3800 | 971 | 5.687 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
09/01/2024 | 6,3800 | 4,8800 | 4,8800 | 6,3800 | 2.035 | 12.263 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 0,0100 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|